History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-10-13 | 2025-10-09 | 0.129 | 160,000 | +0 | 0.01% | 20,640 |
| 2025-10-10 | 2025-10-08 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2025-10-09 | 2025-10-06 | 0.125 | 160,000 | +0 | 0.01% | 20,000 |
| 2025-10-08 | 2025-10-03 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2025-10-06 | 2025-10-02 | 0.128 | 160,000 | +0 | 0.01% | 20,480 |
| 2025-10-03 | 2025-09-30 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2025-10-02 | 2025-09-29 | 0.140 | 160,000 | +0 | 0.01% | 22,400 |
| 2025-09-30 | 2025-09-26 | 0.138 | 160,000 | +0 | 0.01% | 22,080 |
| 2025-09-29 | 2025-09-25 | 0.143 | 160,000 | +0 | 0.01% | 22,880 |
| 2025-09-26 | 2025-09-24 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2025-09-25 | 2025-09-23 | 0.132 | 160,000 | +0 | 0.01% | 21,120 |
| 2025-09-24 | 2025-09-22 | 0.135 | 160,000 | +0 | 0.01% | 21,600 |
| 2025-09-23 | 2025-09-19 | 0.136 | 160,000 | +0 | 0.01% | 21,760 |
| 2025-09-22 | 2025-09-18 | 0.135 | 160,000 | +0 | 0.01% | 21,600 |
| 2025-09-19 | 2025-09-17 | 0.135 | 160,000 | +0 | 0.01% | 21,600 |
| 2025-09-18 | 2025-09-16 | 0.139 | 160,000 | +0 | 0.01% | 22,240 |
| 2025-09-17 | 2025-09-15 | 0.144 | 160,000 | +0 | 0.01% | 23,040 |
| 2025-09-16 | 2025-09-12 | 0.144 | 160,000 | +0 | 0.01% | 23,040 |
| 2025-09-15 | 2025-09-11 | 0.142 | 160,000 | +0 | 0.01% | 22,720 |
| 2025-09-12 | 2025-09-10 | 0.137 | 160,000 | +0 | 0.01% | 21,920 |
| 2025-09-11 | 2025-09-09 | 0.137 | 160,000 | +0 | 0.01% | 21,920 |
| 2025-09-10 | 2025-09-08 | 0.139 | 160,000 | +0 | 0.01% | 22,240 |
| 2025-09-09 | 2025-09-05 | 0.140 | 160,000 | +0 | 0.01% | 22,400 |
| 2025-09-08 | 2025-09-04 | 0.146 | 160,000 | +0 | 0.01% | 23,360 |
| 2025-09-05 | 2025-09-03 | 0.139 | 160,000 | +0 | 0.01% | 22,240 |
| 2025-09-04 | 2025-09-02 | 0.132 | 160,000 | +0 | 0.01% | 21,120 |
| 2025-09-03 | 2025-09-01 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2025-09-02 | 2025-08-29 | 0.133 | 160,000 | +0 | 0.01% | 21,280 |
| 2025-09-01 | 2025-08-28 | 0.130 | 160,000 | +0 | 0.01% | 20,800 |
| 2025-08-29 | 2025-08-27 | 0.138 | 160,000 | +0 | 0.01% | 22,080 |
| 2025-08-28 | 2025-08-26 | 0.145 | 160,000 | +0 | 0.01% | 23,200 |
| 2025-08-27 | 2025-08-25 | 0.124 | 160,000 | +0 | 0.01% | 19,840 |
| 2025-08-26 | 2025-08-22 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2025-08-25 | 2025-08-21 | 0.122 | 160,000 | +0 | 0.01% | 19,520 |
| 2025-08-22 | 2025-08-20 | 0.126 | 160,000 | +0 | 0.01% | 20,160 |
| 2025-08-21 | 2025-08-19 | 0.123 | 160,000 | +0 | 0.01% | 19,680 |
| 2025-08-20 | 2025-08-18 | 0.135 | 160,000 | +0 | 0.01% | 21,600 |
| 2025-08-19 | 2025-08-15 | 0.150 | 160,000 | +0 | 0.01% | 24,000 |
| 2025-08-18 | 2025-08-14 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-08-15 | 2025-08-13 | 0.162 | 160,000 | +0 | 0.01% | 25,920 |
| 2025-08-14 | 2025-08-12 | 0.164 | 160,000 | +0 | 0.01% | 26,240 |
| 2025-08-13 | 2025-08-11 | 0.164 | 160,000 | +0 | 0.01% | 26,240 |
| 2025-08-12 | 2025-08-08 | 0.166 | 160,000 | +0 | 0.01% | 26,560 |
| 2025-08-11 | 2025-08-07 | 0.165 | 160,000 | +0 | 0.01% | 26,400 |
| 2025-08-08 | 2025-08-06 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2025-08-07 | 2025-08-05 | 0.172 | 160,000 | +0 | 0.01% | 27,520 |
| 2025-08-06 | 2025-08-04 | 0.166 | 160,000 | +0 | 0.01% | 26,560 |
| 2025-08-05 | 2025-08-01 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2025-08-04 | 2025-07-31 | 0.169 | 160,000 | +0 | 0.01% | 27,040 |
| 2025-08-01 | 2025-07-30 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2025-07-31 | 2025-07-29 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-07-30 | 2025-07-28 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-07-29 | 2025-07-25 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-07-28 | 2025-07-24 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-07-25 | 2025-07-23 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2025-07-24 | 2025-07-22 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2025-07-23 | 2025-07-21 | 0.166 | 160,000 | +0 | 0.01% | 26,560 |
| 2025-07-22 | 2025-07-18 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-07-21 | 2025-07-17 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2025-07-18 | 2025-07-16 | 0.183 | 160,000 | +0 | 0.01% | 29,280 |
| 2025-07-17 | 2025-07-15 | 0.183 | 160,000 | +0 | 0.01% | 29,280 |
| 2025-07-16 | 2025-07-14 | 0.167 | 160,000 | +0 | 0.01% | 26,720 |
| 2025-07-15 | 2025-07-11 | 0.158 | 160,000 | +0 | 0.01% | 25,280 |
| 2025-07-14 | 2025-07-10 | 0.156 | 160,000 | +0 | 0.01% | 24,960 |
| 2025-07-11 | 2025-07-09 | 0.168 | 160,000 | +0 | 0.01% | 26,880 |
| 2025-07-10 | 2025-07-08 | 0.176 | 160,000 | +0 | 0.01% | 28,160 |
| 2025-07-09 | 2025-07-07 | 0.198 | 160,000 | +0 | 0.01% | 31,680 |
| 2025-07-08 | 2025-07-04 | 0.198 | 160,000 | +0 | 0.01% | 31,680 |
| 2025-07-07 | 2025-07-03 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2025-07-04 | 2025-07-02 | 0.199 | 160,000 | +0 | 0.01% | 31,840 |
| 2025-07-03 | 2025-06-30 | 0.201 | 160,000 | +0 | 0.01% | 32,160 |
| 2025-07-02 | 2025-06-27 | 0.200 | 160,000 | +0 | 0.01% | 32,000 |
| 2025-06-30 | 2025-06-26 | 0.194 | 160,000 | +0 | 0.01% | 31,040 |
| 2025-06-27 | 2025-06-25 | 0.213 | 160,000 | +0 | 0.01% | 34,080 |
| 2025-06-26 | 2025-06-24 | 0.219 | 160,000 | +0 | 0.01% | 35,040 |
| 2025-06-25 | 2025-06-23 | 0.222 | 160,000 | +0 | 0.01% | 35,520 |
| 2025-06-24 | 2025-06-20 | 0.228 | 160,000 | +0 | 0.01% | 36,480 |
| 2025-06-23 | 2025-06-19 | 0.230 | 160,000 | +0 | 0.01% | 36,800 |
| 2025-06-20 | 2025-06-18 | 0.242 | 160,000 | +0 | 0.01% | 38,720 |
| 2025-06-19 | 2025-06-17 | 0.265 | 160,000 | +0 | 0.01% | 42,400 |
| 2025-06-18 | 2025-06-16 | 0.295 | 160,000 | +0 | 0.01% | 47,200 |
| 2025-06-17 | 2025-06-13 | 0.238 | 160,000 | +0 | 0.01% | 38,080 |
| 2025-06-16 | 2025-06-12 | 0.242 | 160,000 | +0 | 0.01% | 38,720 |
| 2025-06-13 | 2025-06-11 | 0.242 | 160,000 | +0 | 0.01% | 38,720 |
| 2025-06-12 | 2025-06-10 | 0.225 | 160,000 | +0 | 0.01% | 36,000 |
| 2025-06-11 | 2025-06-09 | 0.240 | 160,000 | +0 | 0.01% | 38,400 |
| 2025-06-10 | 2025-06-06 | 0.204 | 160,000 | +0 | 0.01% | 32,640 |
| 2025-06-09 | 2025-06-05 | 0.211 | 160,000 | +0 | 0.01% | 33,760 |
| 2025-06-06 | 2025-06-04 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2025-06-05 | 2025-06-03 | 0.191 | 160,000 | +0 | 0.01% | 30,560 |
| 2025-06-04 | 2025-06-02 | 0.190 | 160,000 | +0 | 0.01% | 30,400 |
| 2025-06-03 | 2025-05-30 | 0.180 | 160,000 | +0 | 0.01% | 28,800 |
| 2025-06-02 | 2025-05-29 | 0.179 | 160,000 | +0 | 0.01% | 28,640 |
| 2025-05-30 | 2025-05-28 | 0.170 | 160,000 | +0 | 0.01% | 27,200 |
| 2025-05-29 | 2025-05-27 | 0.198 | 160,000 | +0 | 0.01% | 31,680 |
| 2025-05-28 | 2025-05-26 | 0.195 | 160,000 | +0 | 0.01% | 31,200 |
| 2025-05-27 | 2025-05-23 | 0.232 | 160,000 | +0 | 0.01% | 37,120 |
| 2025-05-26 | 2025-05-22 | 0.255 | 160,000 | +0 | 0.01% | 40,800 |
| 2025-05-23 | 2025-05-21 | 0.163 | 160,000 | +0 | 0.01% | 26,080 |
| 2025-05-22 | 2025-05-20 | 0.141 | 160,000 | +0 | 0.01% | 22,560 |
| 2025-05-21 | 2025-05-19 | 0.131 | 160,000 | +0 | 0.01% | 20,960 |
| 2025-05-20 | 2025-05-16 | 0.135 | 160,000 | +0 | 0.01% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.137 | 160,000 | +0 | 0.01% | 21,920 |
| 2025-05-16 | 2025-05-14 | 0.134 | 160,000 | +0 | 0.01% | 21,440 |
| 2025-05-15 | 2025-05-13 | 0.139 | 160,000 | +0 | 0.01% | 22,240 |
| 2025-05-14 | 2025-05-12 | 0.745 | 160,000 | +0 | 0.01% | 119,194 |
| 2025-05-13 | 2025-05-09 | 0.769 | 160,000 | +93,419 | 0.01% | 123,039 |
| 2025-05-12 | 2025-05-08 | 0.757 | 66,581 | +0 | 0.01% | 50,400 |
| 2025-05-09 | 2025-05-07 | 0.661 | 66,581 | +0 | 0.01% | 44,000 |
| 2025-05-08 | 2025-05-06 | 0.721 | 66,581 | +0 | 0.01% | 48,000 |
| 2025-05-07 | 2025-05-02 | 0.769 | 66,581 | +0 | 0.01% | 51,200 |
| 2025-05-06 | 2025-04-30 | 0.721 | 66,581 | +0 | 0.01% | 48,000 |
| 2025-05-02 | 2025-04-29 | 0.596 | 66,581 | +0 | 0.01% | 39,680 |
| 2025-04-30 | 2025-04-28 | 0.541 | 66,581 | +0 | 0.01% | 36,000 |
| 2025-04-29 | 2025-04-25 | 0.332 | 66,581 | +0 | 0.01% | 22,080 |
| 2025-04-28 | 2025-04-24 | 0.269 | 66,581 | +0 | 0.01% | 17,920 |
| 2025-04-25 | 2025-04-23 | 0.274 | 66,581 | +0 | 0.01% | 18,240 |
| 2025-04-24 | 2025-04-22 | 0.231 | 66,581 | +0 | 0.01% | 15,360 |
| 2025-04-23 | 2025-04-17 | 0.226 | 66,581 | +0 | 0.01% | 15,040 |
| 2025-04-22 | 2025-04-16 | 0.226 | 66,581 | +0 | 0.01% | 15,040 |
| 2025-04-17 | 2025-04-15 | 0.226 | 66,581 | +0 | 0.01% | 15,040 |
| 2025-04-16 | 2025-04-14 | 0.228 | 66,581 | +0 | 0.01% | 15,200 |
| 2025-04-15 | 2025-04-11 | 0.216 | 66,581 | +0 | 0.01% | 14,400 |
| 2025-04-14 | 2025-04-10 | 0.214 | 66,581 | +0 | 0.01% | 14,240 |
| 2025-04-11 | 2025-04-09 | 0.183 | 66,581 | +0 | 0.01% | 12,160 |
| 2025-04-10 | 2025-04-08 | 0.180 | 66,581 | +0 | 0.01% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.586 | 66,581 | +0 | 0.01% | 39,001 |
| 2025-04-08 | 2025-04-03 | 0.594 | 66,581 | +29,160 | 0.01% | 39,570 |
| 2025-04-07 | 2025-04-02 | 0.616 | 37,421 | +0 | 0.01% | 23,040 |
| 2025-04-03 | 2025-04-01 | 0.616 | 37,421 | +0 | 0.01% | 23,040 |
| 2025-04-02 | 2025-03-31 | 0.590 | 37,421 | +0 | 0.01% | 22,080 |
| 2025-04-01 | 2025-03-28 | 0.594 | 37,421 | +0 | 0.01% | 22,240 |
| 2025-03-31 | 2025-03-27 | 0.594 | 37,421 | +0 | 0.01% | 22,240 |
| 2025-03-28 | 2025-03-26 | 0.599 | 37,421 | +0 | 0.01% | 22,400 |
| 2025-03-27 | 2025-03-25 | 0.603 | 37,421 | +0 | 0.01% | 22,560 |
| 2025-03-26 | 2025-03-24 | 0.620 | 37,421 | +0 | 0.01% | 23,200 |
| 2025-03-25 | 2025-03-21 | 0.620 | 37,421 | +0 | 0.01% | 23,200 |
| 2025-03-24 | 2025-03-20 | 0.616 | 37,421 | +0 | 0.01% | 23,040 |
| 2025-03-21 | 2025-03-19 | 0.603 | 37,421 | +0 | 0.01% | 22,560 |
| 2025-03-20 | 2025-03-18 | 0.599 | 37,421 | +0 | 0.01% | 22,400 |
| 2025-03-19 | 2025-03-17 | 0.603 | 37,421 | +0 | 0.01% | 22,560 |
| 2025-03-18 | 2025-03-14 | 0.607 | 37,421 | +0 | 0.01% | 22,720 |
| 2025-03-17 | 2025-03-13 | 0.624 | 37,421 | +0 | 0.01% | 23,360 |
| 2025-03-14 | 2025-03-12 | 0.611 | 37,421 | +0 | 0.01% | 22,880 |
| 2025-03-13 | 2025-03-11 | 0.611 | 37,421 | +0 | 0.01% | 22,880 |
| 2025-03-12 | 2025-03-10 | 0.607 | 37,421 | +0 | 0.01% | 22,720 |
| 2025-03-11 | 2025-03-07 | 0.611 | 37,421 | +0 | 0.01% | 22,880 |
| 2025-03-10 | 2025-03-06 | 0.607 | 37,421 | +0 | 0.01% | 22,720 |
| 2025-03-07 | 2025-03-05 | 0.620 | 37,421 | +0 | 0.01% | 23,200 |
| 2025-03-06 | 2025-03-04 | 0.611 | 37,421 | +0 | 0.01% | 22,880 |
| 2025-03-05 | 2025-03-03 | 0.620 | 37,421 | +0 | 0.01% | 23,200 |
| 2025-03-04 | 2025-02-28 | 0.599 | 37,421 | +0 | 0.01% | 22,400 |
| 2025-03-03 | 2025-02-27 | 0.594 | 37,421 | +0 | 0.01% | 22,240 |
| 2025-02-28 | 2025-02-26 | 0.603 | 37,421 | +0 | 0.01% | 22,560 |
| 2025-02-27 | 2025-02-25 | 0.594 | 37,421 | +0 | 0.01% | 22,240 |
| 2025-02-26 | 2025-02-24 | 0.594 | 37,421 | +0 | 0.01% | 22,240 |
| 2025-02-25 | 2025-02-21 | 0.590 | 37,421 | +0 | 0.01% | 22,080 |
| 2025-02-24 | 2025-02-20 | 0.599 | 37,421 | +0 | 0.01% | 22,400 |
| 2025-02-21 | 2025-02-19 | 0.603 | 37,421 | +0 | 0.01% | 22,560 |
| 2025-02-20 | 2025-02-18 | 0.603 | 37,421 | +0 | 0.01% | 22,560 |
| 2025-02-19 | 2025-02-17 | 0.599 | 37,421 | +0 | 0.01% | 22,400 |
| 2025-02-18 | 2025-02-14 | 0.594 | 37,421 | +0 | 0.01% | 22,240 |
| 2025-02-17 | 2025-02-13 | 0.603 | 37,421 | +0 | 0.01% | 22,560 |
| 2025-02-14 | 2025-02-12 | 0.599 | 37,421 | +0 | 0.01% | 22,400 |
| 2025-02-13 | 2025-02-11 | 0.616 | 37,421 | +0 | 0.01% | 23,040 |
| 2025-02-12 | 2025-02-10 | 0.633 | 37,421 | +0 | 0.01% | 23,680 |
| 2025-02-11 | 2025-02-07 | 0.346 | 37,421 | +0 | 0.01% | 12,960 |
| 2025-02-10 | 2025-02-06 | 0.286 | 37,421 | +0 | 0.01% | 10,720 |
| 2025-02-07 | 2025-02-05 | 0.257 | 37,421 | +0 | 0.01% | 9,600 |
| 2025-02-06 | 2025-02-04 | 0.278 | 37,421 | +0 | 0.01% | 10,400 |
| 2025-02-05 | 2025-02-03 | 0.265 | 37,421 | +0 | 0.01% | 9,920 |
| 2025-02-04 | 2025-01-28 | 0.265 | 37,421 | +0 | 0.01% | 9,920 |
| 2025-02-03 | 2025-01-24 | 0.265 | 37,421 | +0 | 0.01% | 9,920 |
| 2025-01-27 | 2025-01-23 | 0.265 | 37,421 | +0 | 0.01% | 9,920 |
| 2025-01-24 | 2025-01-22 | 0.265 | 37,421 | +0 | 0.01% | 9,920 |
| 2025-01-23 | 2025-01-21 | 0.265 | 37,421 | +0 | 0.01% | 9,920 |
| 2025-01-22 | 2025-01-20 | 0.265 | 37,421 | +0 | 0.01% | 9,920 |
| 2025-01-21 | 2025-01-17 | 0.265 | 37,421 | +0 | 0.01% | 9,920 |
| 2025-01-20 | 2025-01-16 | 0.265 | 37,421 | +0 | 0.01% | 9,920 |
| 2025-01-17 | 2025-01-15 | 0.261 | 37,421 | +0 | 0.01% | 9,760 |
| 2025-01-16 | 2025-01-14 | 0.261 | 37,421 | +0 | 0.01% | 9,760 |
| 2025-01-15 | 2025-01-13 | 0.261 | 37,421 | +0 | 0.01% | 9,760 |
| 2025-01-14 | 2025-01-10 | 0.261 | 37,421 | +0 | 0.01% | 9,760 |
| 2025-01-13 | 2025-01-09 | 0.261 | 37,421 | +0 | 0.01% | 9,760 |
| 2025-01-10 | 2025-01-08 | 0.261 | 37,421 | +0 | 0.01% | 9,760 |
| 2025-01-09 | 2025-01-07 | 0.261 | 37,421 | +0 | 0.01% | 9,760 |
| 2025-01-08 | 2025-01-06 | 0.269 | 37,421 | +0 | 0.01% | 10,080 |
| 2025-01-07 | 2025-01-03 | 0.269 | 37,421 | +0 | 0.01% | 10,080 |
| 2025-01-06 | 2025-01-02 | 0.278 | 37,421 | +0 | 0.01% | 10,400 |
| 2025-01-03 | 2024-12-31 | 0.291 | 37,421 | +0 | 0.01% | 10,880 |
| 2025-01-02 | 2024-12-27 | 0.291 | 37,421 | +0 | 0.01% | 10,880 |
| 2024-12-30 | 2024-12-24 | 0.291 | 37,421 | +0 | 0.01% | 10,880 |
| 2024-12-27 | 2024-12-20 | 0.291 | 37,421 | +0 | 0.01% | 10,880 |
| 2024-12-23 | 2024-12-19 | 0.291 | 37,421 | +0 | 0.01% | 10,880 |
| 2024-12-20 | 2024-12-18 | 0.291 | 37,421 | +0 | 0.01% | 10,880 |
| 2024-12-19 | 2024-12-17 | 0.316 | 37,421 | +0 | 0.01% | 11,840 |
| 2024-12-18 | 2024-12-16 | 0.316 | 37,421 | +0 | 0.01% | 11,840 |
| 2024-12-17 | 2024-12-13 | 0.316 | 37,421 | +0 | 0.01% | 11,840 |
| 2024-12-16 | 2024-12-12 | 0.312 | 37,421 | +0 | 0.01% | 11,680 |
| 2024-12-13 | 2024-12-11 | 0.299 | 37,421 | +0 | 0.01% | 11,200 |
| 2024-12-12 | 2024-12-10 | 0.299 | 37,421 | +0 | 0.01% | 11,200 |
| 2024-12-11 | 2024-12-09 | 0.299 | 37,421 | +0 | 0.01% | 11,200 |
| 2024-12-10 | 2024-12-06 | 0.295 | 37,421 | +0 | 0.01% | 11,040 |
| 2024-12-09 | 2024-12-05 | 0.278 | 37,421 | +0 | 0.01% | 10,400 |
| 2024-12-06 | 2024-12-04 | 0.278 | 37,421 | +0 | 0.01% | 10,400 |
| 2024-12-05 | 2024-12-03 | 0.278 | 37,421 | +0 | 0.01% | 10,400 |
| 2024-12-04 | 2024-12-02 | 0.274 | 37,421 | +0 | 0.01% | 10,240 |
| 2024-12-03 | 2024-11-29 | 0.278 | 37,421 | +0 | 0.01% | 10,400 |
| 2024-12-02 | 2024-11-28 | 0.299 | 37,421 | +0 | 0.01% | 11,200 |
| 2024-11-29 | 2024-11-27 | 0.286 | 37,421 | +0 | 0.01% | 10,720 |
| 2024-11-28 | 2024-11-26 | 0.278 | 37,421 | +0 | 0.01% | 10,400 |
| 2024-11-27 | 2024-11-25 | 0.278 | 37,421 | +0 | 0.01% | 10,400 |
| 2024-11-26 | 2024-11-22 | 0.282 | 37,421 | +0 | 0.01% | 10,560 |
| 2024-11-25 | 2024-11-21 | 0.299 | 37,421 | +0 | 0.01% | 11,200 |
| 2024-11-22 | 2024-11-20 | 0.282 | 37,421 | +0 | 0.01% | 10,560 |
| 2024-11-21 | 2024-11-19 | 0.286 | 37,421 | +0 | 0.01% | 10,720 |
| 2024-11-20 | 2024-11-18 | 0.286 | 37,421 | +0 | 0.01% | 10,720 |
| 2024-11-19 | 2024-11-15 | 0.286 | 37,421 | +0 | 0.01% | 10,720 |
| 2024-11-18 | 2024-11-14 | 0.286 | 37,421 | +0 | 0.01% | 10,720 |
| 2024-11-15 | 2024-11-13 | 0.286 | 37,421 | +0 | 0.01% | 10,720 |
| 2024-11-14 | 2024-11-12 | 0.286 | 37,421 | +0 | 0.01% | 10,720 |
| 2024-11-13 | 2024-11-11 | 0.295 | 37,421 | +0 | 0.01% | 11,040 |
| 2024-11-12 | 2024-11-08 | 0.286 | 37,421 | +0 | 0.01% | 10,720 |
| 2024-11-11 | 2024-11-07 | 0.291 | 37,421 | +0 | 0.01% | 10,880 |
| 2024-11-08 | 2024-11-06 | 0.269 | 37,421 | +0 | 0.01% | 10,080 |
| 2024-11-07 | 2024-11-05 | 0.248 | 37,421 | +0 | 0.01% | 9,280 |
| 2024-11-06 | 2024-11-04 | 0.248 | 37,421 | +0 | 0.01% | 9,280 |
| 2024-11-05 | 2024-11-01 | 0.227 | 37,421 | +0 | 0.01% | 8,480 |
| 2024-11-04 | 2024-10-31 | 0.227 | 37,421 | +0 | 0.01% | 8,480 |
| 2024-11-01 | 2024-10-30 | 0.239 | 37,421 | +0 | 0.01% | 8,960 |
| 2024-10-31 | 2024-10-29 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.252 | 37,421 | +0 | 0.01% | 9,440 |
| 2024-10-29 | 2024-10-25 | 0.252 | 37,421 | +0 | 0.01% | 9,440 |
| 2024-10-28 | 2024-10-24 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-10-25 | 2024-10-23 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-10-24 | 2024-10-22 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-10-23 | 2024-10-21 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-10-22 | 2024-10-18 | 0.227 | 37,421 | +0 | 0.01% | 8,480 |
| 2024-10-21 | 2024-10-17 | 0.227 | 37,421 | +0 | 0.01% | 8,480 |
| 2024-10-18 | 2024-10-16 | 0.231 | 37,421 | +0 | 0.01% | 8,640 |
| 2024-10-17 | 2024-10-15 | 0.227 | 37,421 | +0 | 0.01% | 8,480 |
| 2024-10-16 | 2024-10-14 | 0.248 | 37,421 | +0 | 0.01% | 9,280 |
| 2024-10-15 | 2024-10-10 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-10-14 | 2024-10-09 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-10-10 | 2024-10-08 | 0.244 | 37,421 | +0 | 0.01% | 9,120 |
| 2024-10-09 | 2024-10-07 | 0.269 | 37,421 | +0 | 0.01% | 10,080 |
| 2024-10-08 | 2024-10-04 | 0.265 | 37,421 | +0 | 0.01% | 9,920 |
| 2024-10-07 | 2024-10-03 | 0.265 | 37,421 | +0 | 0.01% | 9,920 |
| 2024-10-04 | 2024-10-02 | 0.265 | 37,421 | +0 | 0.01% | 9,920 |
| 2024-10-03 | 2024-09-30 | 0.205 | 37,421 | +0 | 0.01% | 7,680 |
| 2024-10-02 | 2024-09-27 | 0.231 | 37,421 | +0 | 0.01% | 8,640 |
| 2024-09-30 | 2024-09-26 | 0.231 | 37,421 | +0 | 0.01% | 8,640 |
| 2024-09-27 | 2024-09-25 | 0.197 | 37,421 | +0 | 0.01% | 7,360 |
| 2024-09-26 | 2024-09-24 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-09-24 | 2024-09-20 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-09-23 | 2024-09-19 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-09-19 | 2024-09-16 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-09-16 | 2024-09-12 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-09-12 | 2024-09-10 | 0.201 | 37,421 | +0 | 0.01% | 7,520 |
| 2024-09-11 | 2024-09-09 | 0.201 | 37,421 | +0 | 0.01% | 7,520 |
| 2024-09-10 | 2024-09-05 | 0.201 | 37,421 | +0 | 0.01% | 7,520 |
| 2024-09-09 | 2024-09-04 | 0.201 | 37,421 | +0 | 0.01% | 7,520 |
| 2024-09-05 | 2024-09-03 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.214 | 37,421 | +0 | 0.01% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.214 | 37,421 | +0 | 0.01% | 8,000 |
| 2024-08-23 | 2024-08-21 | 0.214 | 37,421 | +0 | 0.01% | 8,000 |
| 2024-08-22 | 2024-08-20 | 0.214 | 37,421 | +0 | 0.01% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.214 | 37,421 | +0 | 0.01% | 8,000 |
| 2024-08-20 | 2024-08-16 | 0.214 | 37,421 | +0 | 0.01% | 8,000 |
| 2024-08-19 | 2024-08-15 | 0.214 | 37,421 | +0 | 0.01% | 8,000 |
| 2024-08-16 | 2024-08-14 | 0.214 | 37,421 | +0 | 0.01% | 8,000 |
| 2024-08-15 | 2024-08-13 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-08-09 | 2024-08-07 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-08-06 | 2024-08-02 | 0.192 | 37,421 | +0 | 0.01% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.197 | 37,421 | +0 | 0.01% | 7,360 |
| 2024-08-02 | 2024-07-31 | 0.201 | 37,421 | +0 | 0.01% | 7,520 |
| 2024-08-01 | 2024-07-30 | 0.201 | 37,421 | +0 | 0.01% | 7,520 |
| 2024-07-31 | 2024-07-29 | 0.218 | 37,421 | +0 | 0.01% | 8,160 |
| 2024-07-30 | 2024-07-26 | 0.218 | 37,421 | +0 | 0.01% | 8,160 |
| 2024-07-29 | 2024-07-25 | 0.218 | 37,421 | +0 | 0.01% | 8,160 |
| 2024-07-26 | 2024-07-24 | 0.218 | 37,421 | +0 | 0.01% | 8,160 |
| 2024-07-25 | 2024-07-23 | 0.218 | 37,421 | +0 | 0.01% | 8,160 |
| 2024-07-24 | 2024-07-22 | 0.214 | 37,421 | +0 | 0.01% | 8,000 |
| 2024-07-23 | 2024-07-19 | 0.227 | 37,421 | +0 | 0.01% | 8,480 |
| 2024-07-22 | 2024-07-18 | 0.222 | 37,421 | +0 | 0.01% | 8,320 |
| 2024-07-19 | 2024-07-17 | 0.222 | 37,421 | +0 | 0.01% | 8,320 |
| 2024-07-18 | 2024-07-16 | 0.222 | 37,421 | +0 | 0.01% | 8,320 |
| 2024-07-17 | 2024-07-15 | 0.222 | 37,421 | +0 | 0.01% | 8,320 |
| 2024-07-16 | 2024-07-12 | 0.222 | 37,421 | +0 | 0.01% | 8,320 |
| 2024-07-15 | 2024-07-11 | 0.222 | 37,421 | +0 | 0.01% | 8,320 |
| 2024-07-12 | 2024-07-10 | 0.222 | 37,421 | +0 | 0.01% | 8,320 |
| 2024-07-11 | 2024-07-09 | 0.222 | 37,421 | +0 | 0.01% | 8,320 |
| 2024-07-10 | 2024-07-08 | 0.231 | 37,421 | +0 | 0.01% | 8,640 |
| 2024-07-09 | 2024-07-05 | 0.227 | 37,421 | +0 | 0.01% | 8,480 |
| 2024-07-08 | 2024-07-04 | 0.227 | 37,421 | +0 | 0.01% | 8,480 |
| 2024-07-05 | 2024-07-03 | 0.227 | 37,421 | +0 | 0.01% | 8,480 |
| 2024-07-04 | 2024-07-02 | 0.227 | 37,421 | +0 | 0.01% | 8,480 |
| 2024-07-03 | 2024-06-28 | 0.227 | 37,421 | +0 | 0.01% | 8,480 |
| 2024-07-02 | 2024-06-27 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-06-28 | 2024-06-26 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-06-27 | 2024-06-25 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-06-26 | 2024-06-24 | 0.257 | 37,421 | +0 | 0.01% | 9,600 |
| 2024-06-25 | 2024-06-21 | 0.257 | 37,421 | +0 | 0.01% | 9,600 |
| 2024-06-24 | 2024-06-20 | 0.257 | 37,421 | +0 | 0.01% | 9,600 |
| 2024-06-21 | 2024-06-19 | 0.248 | 37,421 | +0 | 0.01% | 9,280 |
| 2024-06-20 | 2024-06-18 | 0.248 | 37,421 | +0 | 0.01% | 9,280 |
| 2024-06-19 | 2024-06-17 | 0.248 | 37,421 | +0 | 0.01% | 9,280 |
| 2024-06-18 | 2024-06-14 | 0.252 | 37,421 | +0 | 0.01% | 9,440 |
| 2024-06-17 | 2024-06-13 | 0.252 | 37,421 | +0 | 0.01% | 9,440 |
| 2024-06-14 | 2024-06-12 | 0.231 | 37,421 | +0 | 0.01% | 8,640 |
| 2024-06-13 | 2024-06-11 | 0.231 | 37,421 | +0 | 0.01% | 8,640 |
| 2024-06-12 | 2024-06-07 | 0.231 | 37,421 | +0 | 0.01% | 8,640 |
| 2024-06-11 | 2024-06-06 | 0.257 | 37,421 | +0 | 0.01% | 9,600 |
| 2024-06-07 | 2024-06-05 | 0.257 | 37,421 | +0 | 0.01% | 9,600 |
| 2024-06-06 | 2024-06-04 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-06-05 | 2024-06-03 | 0.252 | 37,421 | +0 | 0.01% | 9,440 |
| 2024-06-04 | 2024-05-31 | 0.257 | 37,421 | +0 | 0.01% | 9,600 |
| 2024-06-03 | 2024-05-30 | 0.231 | 37,421 | +0 | 0.01% | 8,640 |
| 2024-05-31 | 2024-05-29 | 0.231 | 37,421 | +0 | 0.01% | 8,640 |
| 2024-05-30 | 2024-05-28 | 0.231 | 37,421 | +0 | 0.01% | 8,640 |
| 2024-05-29 | 2024-05-27 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-05-28 | 2024-05-24 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-05-27 | 2024-05-23 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-05-24 | 2024-05-22 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-05-23 | 2024-05-21 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-05-22 | 2024-05-20 | 0.235 | 37,421 | +0 | 0.01% | 8,800 |
| 2024-05-21 | 2024-05-17 | 0.227 | 37,421 | -84,198 | 0.01% | 8,480 |
| 2023-08-02 | 2023-07-31 | 0.295 | 121,619 | -46,777 | 0.03% | 35,880 |
| 2022-11-18 | 2022-11-16 | 0.355 | 168,396 | -2,338 | 0.04% | 59,760 |
| 2022-11-01 | 2022-10-28 | 0.329 | 170,734 | -28,066 | 0.04% | 56,210 |
| 2021-02-22 | 2021-02-18 | 0.513 | 198,800 | -5,146 | 0.04% | 102,000 |
| 2019-08-13 | 2019-08-09 | 0.812 | 203,946 | +5,146 | 0.04% | 165,680 |
| 2017-06-05 | 2017-06-01 | 1.390 | 198,800 | -56,132 | 0.06% | 276,250 |
| 2017-04-10 | 2017-04-06 | 1.496 | 254,932 | +28,066 | 0.08% | 381,500 |
| 2017-04-06 | 2017-04-03 | 1.518 | 226,866 | +28,066 | 0.07% | 344,350 |
| 2017-01-25 | 2017-01-23 | 1.069 | 198,800 | -196,462 | 0.06% | 212,500 |
| 2016-10-06 | 2016-10-04 | 1.069 | 395,262 | -28,066 | 0.13% | 422,500 |
| 2016-09-23 | 2016-09-21 | 1.154 | 423,328 | -65,487 | 0.14% | 488,700 |
| 2016-09-13 | 2016-09-09 | 1.133 | 488,815 | +37,421 | 0.16% | 553,850 |
| 2016-09-12 | 2016-09-08 | 1.112 | 451,394 | -9,355 | 0.15% | 501,800 |
| 2016-09-06 | 2016-09-02 | 1.052 | 460,749 | -28,066 | 0.15% | 484,620 |
| 2016-09-01 | 2016-08-30 | 1.154 | 488,815 | +56,132 | 0.16% | 564,300 |
| 2016-08-30 | 2016-08-26 | 1.026 | 432,683 | +28,066 | 0.14% | 444,000 |
| 2016-07-29 | 2016-07-27 | 0.983 | 404,617 | -28,066 | 0.13% | 397,900 |
| 2016-07-25 | 2016-07-21 | 1.001 | 432,683 | +28,066 | 0.14% | 432,900 |
| 2016-05-05 | 2016-05-03 | 1.069 | 404,617 | -6,081 | 0.13% | 432,500 |
| 2016-04-14 | 2016-04-12 | 1.013 | 410,698 | -46,777 | 0.13% | 416,172 |
| 2016-04-12 | 2016-04-08 | 1.035 | 457,475 | +46,777 | 0.15% | 473,352 |
| 2016-03-02 | 2016-02-29 | 0.902 | 410,698 | -28,066 | 0.13% | 370,516 |
| 2016-03-01 | 2016-02-26 | 0.898 | 438,764 | -102,908 | 0.14% | 393,960 |
| 2016-01-11 | 2016-01-07 | 1.069 | 541,672 | -9,356 | 0.18% | 579,000 |
| 2015-12-30 | 2015-12-28 | 1.090 | 551,028 | -18,710 | 0.18% | 600,780 |
| 2015-12-28 | 2015-12-22 | 1.069 | 569,738 | -430,345 | 0.19% | 609,000 |
| 2015-12-18 | 2015-12-16 | 1.060 | 1,000,083 | -65,487 | 0.33% | 1,060,448 |
| 2015-12-17 | 2015-12-15 | 1.052 | 1,065,570 | -93,553 | 0.35% | 1,120,776 |
| 2015-12-11 | 2015-12-09 | 1.112 | 1,159,123 | +28,066 | 0.38% | 1,288,560 |
| 2015-12-10 | 2015-12-08 | 1.112 | 1,131,057 | -65,487 | 0.37% | 1,257,360 |
| 2015-12-08 | 2015-12-04 | 1.154 | 1,196,544 | -140,330 | 0.39% | 1,381,320 |
| 2015-12-07 | 2015-12-03 | 1.154 | 1,336,874 | -430,344 | 0.44% | 1,543,320 |
| 2015-12-04 | 2015-12-02 | 1.197 | 1,767,218 | -130,974 | 0.58% | 2,115,680 |
| 2015-11-17 | 2015-11-13 | 1.261 | 1,898,192 | -18,711 | 0.62% | 2,394,220 |
| 2015-11-06 | 2015-11-04 | 1.283 | 1,916,903 | -140,330 | 0.63% | 2,458,800 |
| 2015-11-03 | 2015-10-30 | 1.304 | 2,057,233 | -280,659 | 0.67% | 2,682,781 |
| 2015-10-23 | 2015-10-20 | 1.432 | 2,337,892 | +46,777 | 0.76% | 3,348,660 |
| 2015-10-20 | 2015-10-16 | 1.411 | 2,291,115 | +9,355 | 0.75% | 3,232,680 |
| 2015-10-19 | 2015-10-15 | 1.454 | 2,281,760 | +168,396 | 0.74% | 3,317,040 |
| 2015-10-16 | 2015-10-14 | 1.368 | 2,113,364 | +74,842 | 0.69% | 2,891,519 |
| 2015-10-12 | 2015-10-08 | 1.283 | 2,038,522 | +56,132 | 0.66% | 2,614,800 |
| 2015-09-30 | 2015-09-25 | 1.154 | 1,982,390 | -46,777 | 0.65% | 2,288,520 |
| 2015-09-24 | 2015-09-22 | 1.176 | 2,029,167 | -56,132 | 0.66% | 2,385,900 |
| 2015-09-23 | 2015-09-21 | 1.154 | 2,085,299 | -205,816 | 0.68% | 2,407,321 |
| 2015-09-14 | 2015-09-10 | 1.133 | 2,291,115 | +9,355 | 0.75% | 2,595,940 |
| 2015-09-11 | 2015-09-09 | 1.197 | 2,281,760 | -18,711 | 0.74% | 2,731,680 |
| 2015-09-08 | 2015-09-04 | 1.133 | 2,300,471 | -84,197 | 0.75% | 2,606,540 |
| 2015-09-07 | 2015-09-02 | 1.154 | 2,384,668 | -28,066 | 0.78% | 2,752,920 |
| 2015-09-04 | 2015-09-01 | 1.133 | 2,412,734 | +28,066 | 0.79% | 2,733,740 |
| 2015-09-01 | 2015-08-28 | 1.154 | 2,384,668 | +18,710 | 0.78% | 2,752,920 |
| 2015-08-27 | 2015-08-25 | 1.133 | 2,365,958 | +9,356 | 0.77% | 2,680,740 |
| 2015-08-26 | 2015-08-24 | 1.154 | 2,356,602 | +9,355 | 0.77% | 2,720,519 |
| 2015-08-20 | 2015-08-18 | 1.219 | 2,347,247 | +28,066 | 0.77% | 2,860,260 |
| 2015-08-19 | 2015-08-17 | 1.261 | 2,319,181 | +37,421 | 0.76% | 2,925,220 |
| 2015-08-12 | 2015-08-10 | 1.304 | 2,281,760 | -9,355 | 0.74% | 2,975,580 |
| 2015-08-05 | 2015-08-03 | 1.304 | 2,291,115 | -56,132 | 0.75% | 2,987,780 |
| 2015-08-03 | 2015-07-30 | 1.347 | 2,347,247 | +37,421 | 0.77% | 3,161,340 |
| 2015-07-29 | 2015-07-27 | 1.347 | 2,309,826 | -9,355 | 0.75% | 3,110,940 |
| 2015-07-27 | 2015-07-23 | 1.454 | 2,319,181 | +9,355 | 0.76% | 3,371,440 |
| 2015-07-24 | 2015-07-22 | 1.454 | 2,309,826 | -46,776 | 0.75% | 3,357,840 |
| 2015-07-22 | 2015-07-20 | 1.496 | 2,356,602 | -18,711 | 0.77% | 3,526,599 |
| 2015-07-21 | 2015-07-17 | 1.539 | 2,375,313 | +56,132 | 0.77% | 3,656,160 |
| 2015-07-20 | 2015-07-16 | 1.411 | 2,319,181 | +56,132 | 0.76% | 3,272,280 |
| 2015-07-17 | 2015-07-15 | 1.432 | 2,263,049 | -46,777 | 0.74% | 3,241,459 |
| 2015-07-16 | 2015-07-14 | 1.518 | 2,309,826 | +37,421 | 0.75% | 3,505,980 |
| 2015-07-14 | 2015-07-10 | 1.368 | 2,272,405 | +280,660 | 0.74% | 3,109,120 |
| 2015-07-13 | 2015-07-09 | 1.240 | 1,991,745 | -130,975 | 0.65% | 2,469,639 |
| 2015-07-10 | 2015-07-08 | 1.048 | 2,122,720 | -280,659 | 0.69% | 2,223,620 |
| 2015-07-09 | 2015-07-07 | 1.240 | 2,403,379 | -271,304 | 0.78% | 2,980,040 |
| 2015-07-08 | 2015-07-06 | 1.368 | 2,674,683 | -542,608 | 0.87% | 3,659,520 |
| 2015-07-07 | 2015-07-03 | 1.603 | 3,217,291 | -720,359 | 1.05% | 5,158,500 |
| 2015-07-03 | 2015-06-30 | 1.967 | 3,937,650 | -140,329 | 1.28% | 7,744,560 |
| 2015-07-02 | 2015-06-29 | 1.945 | 4,077,979 | -561,319 | 1.33% | 7,933,379 |
| 2015-06-30 | 2015-06-26 | 2.181 | 4,639,298 | -130,974 | 1.51% | 10,116,360 |
| 2015-06-29 | 2015-06-25 | 2.181 | 4,770,272 | +187,106 | 1.56% | 10,401,959 |
| 2015-06-26 | 2015-06-24 | 1.988 | 4,583,166 | -140,330 | 1.49% | 9,112,140 |
| 2015-06-24 | 2015-06-22 | 2.010 | 4,723,496 | -9,355 | 1.54% | 9,492,120 |
| 2015-06-23 | 2015-06-19 | 1.945 | 4,732,851 | -74,843 | 1.54% | 9,207,380 |
| 2015-06-22 | 2015-06-18 | 1.945 | 4,807,694 | +18,711 | 1.57% | 9,352,981 |
| 2015-06-19 | 2015-06-17 | 2.010 | 4,788,983 | +65,487 | 1.56% | 9,623,720 |
| 2015-06-17 | 2015-06-15 | 1.945 | 4,723,496 | +65,487 | 1.54% | 9,189,180 |
| 2015-06-16 | 2015-06-12 | 2.052 | 4,658,009 | +37,422 | 1.52% | 9,559,681 |
| 2015-06-15 | 2015-06-11 | 1.924 | 4,620,587 | -159,041 | 1.51% | 8,890,199 |
| 2015-06-12 | 2015-06-10 | 1.860 | 4,779,628 | -9,355 | 1.56% | 8,889,661 |
| 2015-06-11 | 2015-06-09 | 1.967 | 4,788,983 | -102,908 | 1.56% | 9,418,960 |
| 2015-06-10 | 2015-06-08 | 2.095 | 4,891,891 | -46,777 | 1.60% | 10,248,839 |
| 2015-06-09 | 2015-06-05 | 2.138 | 4,938,668 | +56,132 | 1.61% | 10,558,000 |
| 2015-06-08 | 2015-06-04 | 2.181 | 4,882,536 | -121,619 | 1.59% | 10,646,760 |
| 2015-06-05 | 2015-06-03 | 2.352 | 5,004,155 | +168,395 | 1.63% | 11,767,800 |
| 2015-06-04 | 2015-06-02 | 2.074 | 4,835,760 | +374,213 | 1.58% | 10,027,861 |
| 2015-06-03 | 2015-06-01 | 2.116 | 4,461,547 | +2,535,289 | 1.46% | 9,442,620 |
| 2015-06-02 | 2015-05-29 | 1.817 | 1,926,258 | -56,132 | 0.63% | 3,500,300 |
| 2015-06-01 | 2015-05-28 | 1.732 | 1,982,390 | +159,040 | 0.65% | 3,432,780 |
| 2015-05-29 | 2015-05-27 | 1.753 | 1,823,350 | +280,659 | 0.59% | 3,196,360 |
| 2015-05-28 | 2015-05-26 | 1.817 | 1,542,691 | +243,238 | 0.50% | 2,803,301 |
| 2015-05-27 | 2015-05-22 | 1.625 | 1,299,453 | +46,777 | 0.42% | 2,111,281 |
| 2015-05-26 | 2015-05-21 | 1.668 | 1,252,676 | -9,355 | 0.41% | 2,088,840 |
| 2015-05-22 | 2015-05-20 | 1.668 | 1,262,031 | -84,198 | 0.41% | 2,104,440 |
| 2015-05-21 | 2015-05-19 | 1.539 | 1,346,229 | -65,487 | 0.44% | 2,072,160 |
| 2015-05-20 | 2015-05-18 | 1.539 | 1,411,716 | -271,304 | 0.46% | 2,172,960 |
| 2015-05-19 | 2015-05-15 | 1.561 | 1,683,020 | +9,355 | 0.55% | 2,626,540 |
| 2015-05-15 | 2015-05-13 | 1.582 | 1,673,665 | -28,066 | 0.55% | 2,647,720 |
| 2015-05-13 | 2015-05-11 | 1.561 | 1,701,731 | +56,132 | 0.56% | 2,655,740 |
| 2015-05-12 | 2015-05-08 | 1.582 | 1,645,599 | +28,066 | 0.54% | 2,603,320 |
| 2015-05-11 | 2015-05-07 | 1.582 | 1,617,533 | +196,461 | 0.53% | 2,558,920 |
| 2015-05-08 | 2015-05-06 | 1.646 | 1,421,072 | +46,777 | 0.46% | 2,339,261 |
| 2015-05-07 | 2015-05-05 | 1.625 | 1,374,295 | +299,370 | 0.45% | 2,232,880 |
| 2015-05-06 | 2015-05-04 | 1.646 | 1,074,925 | +46,776 | 0.35% | 1,769,460 |
| 2015-05-05 | 2015-04-30 | 1.646 | 1,028,149 | +65,488 | 0.34% | 1,692,461 |
| 2015-05-04 | 2015-04-29 | 1.774 | 962,661 | +74,842 | 0.31% | 1,708,139 |
| 2015-04-30 | 2015-04-28 | 1.518 | 887,819 | +9,355 | 0.29% | 1,347,580 |
| 2015-04-27 | 2015-04-23 | 1.539 | 878,464 | +46,777 | 0.29% | 1,352,161 |
| 2015-04-24 | 2015-04-22 | 1.625 | 831,687 | +9,355 | 0.27% | 1,351,280 |
| 2015-04-23 | 2015-04-21 | 1.582 | 822,332 | +37,422 | 0.27% | 1,300,920 |
| 2015-04-21 | 2015-04-17 | 1.582 | 784,910 | +46,776 | 0.26% | 1,241,719 |
| 2015-04-20 | 2015-04-16 | 1.668 | 738,134 | +486,476 | 0.24% | 1,230,840 |
| 2015-04-17 | 2015-04-15 | 1.689 | 251,658 | +121,619 | 0.08% | 425,020 |
| 2014-12-19 | 2014-12-17 | 1.496 | 130,039 | -233,883 | 0.04% | 194,600 |
| 2014-12-17 | 2014-12-15 | 1.603 | 363,922 | -56,131 | 0.12% | 583,501 |
| 2014-12-05 | 2014-12-03 | 1.668 | 420,053 | +224,527 | 0.14% | 700,439 |
| 2014-12-04 | 2014-12-02 | 1.732 | 195,526 | -28,066 | 0.06% | 338,580 |
| 2014-12-03 | 2014-12-01 | 1.625 | 223,592 | +149,685 | 0.07% | 363,280 |
| 2014-12-02 | 2014-11-28 | 1.732 | 73,907 | +56,132 | 0.02% | 127,980 |
| 2014-12-01 | 2014-11-27 | 1.988 | 17,775 | -9,355 | 0.01% | 35,340 |
| 2014-11-24 | 2014-11-20 | 1.668 | 27,130 | +9,355 | 0.01% | 45,239 |
| 2014-11-21 | 2014-11-19 | 1.774 | 17,775 | -18,711 | 0.01% | 31,540 |
| 2014-11-06 | 2014-11-04 | 1.454 | 36,486 | -93,553 | 0.01% | 53,040 |
| 2014-11-04 | 2014-10-31 | 1.411 | 130,039 | -130,974 | 0.04% | 183,480 |
| 2014-10-28 | 2014-10-24 | 1.154 | 261,013 | -299,370 | 0.09% | 301,320 |
| 2014-10-03 | 2014-09-29 | 1.133 | 560,383 | -346,147 | 0.18% | 634,940 |
| 2014-09-29 | 2014-09-25 | 1.283 | 906,530 | +439,700 | 0.30% | 1,162,801 |
| 2014-09-23 | 2014-09-19 | 1.240 | 466,830 | -46,776 | 0.15% | 578,840 |
| 2014-09-18 | 2014-09-16 | 1.026 | 513,606 | +46,776 | 0.17% | 527,039 |
| 2014-09-17 | 2014-09-15 | 1.052 | 466,830 | -9,355 | 0.15% | 491,016 |
| 2014-09-15 | 2014-09-11 | 1.133 | 476,185 | +9,355 | 0.16% | 539,540 |
| 2014-09-12 | 2014-09-10 | 1.090 | 466,830 | -112,264 | 0.15% | 508,980 |
| 2014-08-26 | 2014-08-22 | 0.932 | 579,094 | -46,776 | 0.19% | 539,768 |
| 2014-08-13 | 2014-08-11 | 0.941 | 625,870 | -46,777 | 0.20% | 588,720 |
| 2014-08-07 | 2014-08-05 | 0.941 | 672,647 | +18,711 | 0.22% | 632,720 |
| 2014-07-31 | 2014-07-29 | 0.928 | 653,936 | +84,198 | 0.21% | 606,732 |
| 2014-07-21 | 2014-07-17 | 0.936 | 569,738 | +102,908 | 0.19% | 533,484 |
| 2014-06-17 | 2014-06-13 | 1.035 | 466,830 | -112,264 | 0.15% | 483,032 |
| 2014-06-12 | 2014-06-10 | 1.069 | 579,094 | +112,264 | 0.19% | 619,000 |
| 2014-04-30 | 2014-04-28 | 1.026 | 466,830 | -46,776 | 0.15% | 479,040 |
| 2014-04-16 | 2014-04-14 | 1.090 | 513,606 | +18,710 | 0.17% | 559,979 |
| 2014-04-08 | 2014-04-04 | 1.069 | 494,896 | -9,355 | 0.16% | 529,000 |
| 2014-04-01 | 2014-03-28 | 1.039 | 504,251 | +37,421 | 0.16% | 523,908 |
| 2014-03-27 | 2014-03-25 | 1.133 | 466,830 | +233,883 | 0.15% | 528,940 |
| 2014-03-26 | 2014-03-24 | 1.176 | 232,947 | +46,776 | 0.08% | 273,900 |
| 2014-03-25 | 2014-03-21 | 1.176 | 186,171 | +9,356 | 0.06% | 218,900 |
| 2014-03-24 | 2014-03-20 | 1.112 | 176,815 | +37,421 | 0.06% | 196,560 |
| 2014-03-21 | 2014-03-19 | 1.112 | 139,394 | -46,777 | 0.05% | 154,960 |
| 2014-03-18 | 2014-03-14 | 1.176 | 186,171 | -18,710 | 0.06% | 218,900 |
| 2014-03-13 | 2014-03-11 | 1.240 | 204,881 | +37,421 | 0.07% | 254,040 |
| 2014-03-12 | 2014-03-10 | 1.325 | 167,460 | +9,355 | 0.05% | 221,960 |
| 2014-03-11 | 2014-03-07 | 1.112 | 158,105 | +65,487 | 0.05% | 175,760 |
| 2014-03-07 | 2014-03-05 | 1.005 | 92,618 | +74,843 | 0.03% | 93,060 |
| 2014-02-18 | 2014-02-14 | 1.039 | 17,775 | -46,777 | 0.01% | 18,468 |
| 2014-02-13 | 2014-02-11 | 1.048 | 64,552 | +46,777 | 0.02% | 67,620 |
| 2014-02-07 | 2014-02-05 | 0.966 | 17,775 | -9,355 | 0.01% | 17,176 |
| 2014-02-05 | 2014-01-30 | 1.022 | 27,130 | +9,355 | 0.01% | 27,724 |
| 2014-01-29 | 2014-01-27 | 0.983 | 17,775 | -46,777 | 0.01% | 17,480 |
| 2014-01-23 | 2014-01-21 | 1.035 | 64,552 | +46,777 | 0.02% | 66,792 |
| 2014-01-20 | 2014-01-16 | 1.069 | 17,775 | -46,777 | 0.01% | 19,000 |
| 2014-01-17 | 2014-01-15 | 1.176 | 64,552 | +9,356 | 0.02% | 75,900 |
| 2014-01-10 | 2014-01-08 | 0.924 | 55,196 | +28,066 | 0.02% | 50,976 |
| 2014-01-09 | 2014-01-07 | 0.906 | 27,130 | +9,355 | 0.01% | 24,592 |
| 2013-12-16 | 2013-12-12 | 1.197 | 17,775 | -18,711 | 0.01% | 21,280 |
| 2013-12-06 | 2013-12-04 | 1.432 | 36,486 | -46,776 | 0.01% | 52,260 |
| 2013-12-05 | 2013-12-03 | 1.475 | 83,262 | +56,132 | 0.03% | 122,820 |
| 2013-12-03 | 2013-11-29 | 1.112 | 27,130 | -56,132 | 0.01% | 30,160 |
| 2013-11-13 | 2013-11-11 | 0.731 | 83,262 | -37,421 | 0.03% | 60,876 |
| 2013-11-11 | 2013-11-07 | 0.748 | 120,683 | -28,066 | 0.04% | 90,300 |
| 2013-11-08 | 2013-11-06 | 0.753 | 148,749 | +37,421 | 0.05% | 111,936 |
| 2013-05-24 | 2013-05-22 | 0.778 | 111,328 | +28,066 | 0.04% | 86,632 |
| 2011-02-16 | 2011-02-14 | 0.727 | 83,262 | -411,634 | 0.03% | 60,520 |
| 2011-02-14 | 2011-02-10 | 0.718 | 494,896 | -112,264 | 0.16% | 355,488 |
| 2011-01-27 | 2011-01-25 | 0.753 | 607,160 | +102,909 | 0.20% | 456,896 |
| 2011-01-26 | 2011-01-24 | 0.753 | 504,251 | +420,989 | 0.16% | 379,456 |
| 2010-08-30 | 2010-08-26 | 0.556 | 83,262 | -84,198 | 0.03% | 46,280 |
| 2010-08-03 | 2010-07-30 | 0.641 | 167,460 | -18,711 | 0.05% | 107,400 |
| 2010-07-29 | 2010-07-27 | 0.624 | 186,171 | -18,710 | 0.06% | 116,216 |
| 2010-07-28 | 2010-07-26 | 0.633 | 204,881 | -18,711 | 0.07% | 129,648 |
| 2010-05-27 | 2010-05-25 | 0.641 | 223,592 | -28,066 | 0.07% | 143,400 |
| 2010-05-13 | 2010-05-11 | 0.795 | 251,658 | -46,776 | 0.08% | 200,136 |
| 2010-05-10 | 2010-05-06 | 0.782 | 298,434 | -46,777 | 0.10% | 233,508 |
| 2010-05-06 | 2010-05-04 | 0.924 | 345,211 | +37,421 | 0.11% | 318,816 |
| 2010-05-05 | 2010-05-03 | 0.877 | 307,790 | -9,355 | 0.10% | 269,780 |
| 2010-05-04 | 2010-04-30 | 0.877 | 317,145 | +9,355 | 0.10% | 277,980 |
| 2010-05-03 | 2010-04-29 | 0.829 | 307,790 | +56,132 | 0.10% | 255,304 |
| 2010-04-28 | 2010-04-26 | 0.941 | 251,658 | +18,711 | 0.08% | 236,720 |
| 2010-04-23 | 2010-04-21 | 0.697 | 232,947 | +93,553 | 0.08% | 162,348 |
| 2010-04-22 | 2010-04-20 | 0.693 | 139,394 | -74,843 | 0.05% | 96,552 |
| 2010-04-13 | 2010-04-09 | 0.753 | 214,237 | -102,908 | 0.07% | 161,216 |
| 2010-04-08 | 2010-04-01 | 0.697 | 317,145 | -74,842 | 0.10% | 221,028 |
| 2010-04-01 | 2010-03-30 | 0.753 | 391,987 | +93,553 | 0.13% | 294,976 |
| 2010-03-31 | 2010-03-29 | 0.753 | 298,434 | +215,172 | 0.10% | 224,576 |
| 2010-03-29 | 2010-03-25 | 0.765 | 83,262 | +46,776 | 0.03% | 63,724 |
| 2010-03-24 | 2010-03-22 | 0.881 | 36,486 | -140,329 | 0.01% | 32,136 |
| 2010-03-23 | 2010-03-19 | 0.740 | 176,815 | +149,685 | 0.06% | 130,788 |
| 2009-12-21 | 2009-12-17 | 0.564 | 27,130 | -9,356 | 0.01% | 15,312 |
| 2009-12-11 | 2009-12-09 | 0.594 | 36,486 | -18,710 | 0.01% | 21,684 |
| 2009-12-09 | 2009-12-07 | 0.633 | 55,196 | +18,710 | 0.02% | 34,928 |
| 2009-11-27 | 2009-11-25 | 0.633 | 36,486 | -2,806 | 0.01% | 23,088 |
| 2009-11-26 | 2009-11-24 | 0.607 | 39,292 | -18,711 | 0.01% | 23,856 |
| 2009-11-23 | 2009-11-19 | 0.650 | 58,003 | +18,711 | 0.02% | 37,696 |
| 2009-10-05 | 2009-09-30 | 0.496 | 39,292 | -56,132 | 0.01% | 19,488 |
| 2009-09-29 | 2009-09-25 | 0.517 | 95,424 | +56,132 | 0.03% | 49,368 |
| 2009-09-01 | 2009-08-28 | 0.470 | 39,292 | -65,487 | 0.01% | 18,480 |
| 2009-08-04 | 2009-07-31 | 0.611 | 104,779 | -187,107 | 0.03% | 64,064 |
| 2009-07-31 | 2009-07-29 | 0.594 | 291,886 | -9,355 | 0.10% | 173,472 |
| 2009-07-30 | 2009-07-28 | 0.624 | 301,241 | +196,462 | 0.10% | 188,048 |
| 2009-07-29 | 2009-07-27 | 0.654 | 104,779 | -168,396 | 0.03% | 68,544 |
| 2009-07-27 | 2009-07-23 | 0.624 | 273,175 | +187,106 | 0.09% | 170,528 |
| 2009-07-23 | 2009-07-21 | 0.629 | 86,069 | -46,776 | 0.03% | 54,096 |
| 2009-07-20 | 2009-07-16 | 0.650 | 132,845 | -46,777 | 0.04% | 86,336 |
| 2009-07-13 | 2009-07-09 | 0.389 | 179,622 | +9,355 | 0.06% | 69,888 |
| 2009-06-11 | 2009-06-09 | 0.428 | 170,267 | -28,066 | 0.06% | 72,800 |
| 2009-06-03 | 2009-06-01 | 0.432 | 198,333 | -74,842 | 0.06% | 85,648 |
| 2009-06-01 | 2009-05-27 | 0.445 | 273,175 | +93,553 | 0.09% | 121,472 |
| 2009-05-21 | 2009-05-19 | 0.406 | 179,622 | +46,777 | 0.06% | 72,960 |
| 2009-05-12 | 2009-05-08 | 0.389 | 132,845 | +74,842 | 0.04% | 51,688 |
| 2009-04-21 | 2009-04-17 | 0.295 | 58,003 | -102,908 | 0.02% | 17,112 |
| 2009-03-31 | 2009-03-27 | 0.227 | 160,911 | -46,777 | 0.05% | 36,464 |
| 2009-03-18 | 2009-03-16 | 0.218 | 207,688 | -37,421 | 0.07% | 45,288 |
| 2009-03-09 | 2009-03-05 | 0.214 | 245,109 | -28,066 | 0.08% | 52,400 |
| 2009-03-05 | 2009-03-03 | 0.214 | 273,175 | -37,421 | 0.09% | 58,400 |
| 2008-12-05 | 2008-12-03 | 0.188 | 310,596 | +9,355 | 0.10% | 58,432 |
| 2008-12-03 | 2008-12-01 | 0.188 | 301,241 | +18,711 | 0.10% | 56,672 |
| 2008-10-14 | 2008-10-10 | 0.171 | 282,530 | +65,487 | 0.09% | 48,320 |
| 2008-10-09 | 2008-10-06 | 0.205 | 217,043 | +84,198 | 0.07% | 44,544 |
| 2008-09-18 | 2008-09-16 | 0.252 | 132,845 | -9,356 | 0.04% | 33,512 |
| 2008-09-02 | 2008-08-29 | 0.363 | 142,201 | +9,356 | 0.05% | 51,680 |
| 2008-07-23 | 2008-07-21 | 0.372 | 132,845 | +28,066 | 0.04% | 49,416 |
| 2008-07-11 | 2008-07-09 | 0.398 | 104,779 | +46,776 | 0.03% | 41,664 |
| 2008-07-09 | 2008-07-07 | 0.534 | 58,003 | +4,678 | 0.02% | 31,000 |
| 2008-06-18 | 2008-06-16 | 0.539 | 53,325 | +9,355 | 0.02% | 28,728 |
| 2008-01-23 | 2008-01-21 | 0.727 | 43,970 | -130,507 | 0.01% | 31,960 |
| 2008-01-16 | 2008-01-14 | 0.791 | 174,477 | -36,485 | 0.06% | 138,010 |
| 2008-01-15 | 2008-01-11 | 0.782 | 210,962 | -15,904 | 0.07% | 165,066 |
| 2008-01-11 | 2008-01-09 | 0.808 | 226,866 | -101,038 | 0.07% | 183,330 |
| 2008-01-10 | 2008-01-08 | 0.829 | 327,904 | -12,629 | 0.11% | 271,988 |
| 2008-01-09 | 2008-01-07 | 0.855 | 340,533 | +23,388 | 0.11% | 291,200 |
| 2008-01-03 | 2007-12-31 | 0.915 | 317,145 | +269,901 | 0.10% | 290,184 |
| 2007-11-29 | 2007-11-27 | 0.855 | 47,244 | -9,356 | 0.02% | 40,400 |
| 2007-11-22 | 2007-11-20 | 0.971 | 56,600 | -9,355 | 0.02% | 54,934 |
| 2007-11-08 | 2007-11-06 | 1.056 | 65,955 | -4,678 | 0.02% | 69,654 |
| 2007-11-02 | 2007-10-31 | 1.052 | 70,633 | -14,033 | 0.02% | 74,292 |
| 2007-10-31 | 2007-10-29 | 1.048 | 84,666 | +3,275 | 0.03% | 88,690 |
| 2007-10-22 | 2007-10-17 | 1.035 | 81,391 | -2,339 | 0.03% | 84,216 |
| 2007-10-04 | 2007-10-02 | 1.112 | 83,730 | -295,160 | 0.03% | 93,080 |
| 2007-09-21 | 2007-09-19 | 1.240 | 378,890 | +17,775 | 0.12% | 469,800 |
| 2007-09-13 | 2007-09-11 | 1.304 | 361,115 | +11,694 | 0.12% | 470,920 |
| 2007-09-12 | 2007-09-10 | 1.411 | 349,421 | -4,677 | 0.11% | 493,020 |
| 2007-09-03 | 2007-08-30 | 1.261 | 354,098 | +4,677 | 0.12% | 446,629 |
| 2007-08-08 | 2007-08-06 | 1.496 | 349,421 | -4,677 | 0.11% | 522,900 |
| 2007-08-06 | 2007-08-02 | 1.582 | 354,098 | -157,637 | 0.12% | 560,179 |
| 2007-07-31 | 2007-07-27 | 1.689 | 511,735 | -23,389 | 0.17% | 864,259 |
| 2007-07-30 | 2007-07-26 | 1.753 | 535,124 | -51,454 | 0.17% | 938,081 |
| 2007-07-27 | 2007-07-25 | 1.796 | 586,578 | -79,520 | 0.19% | 1,053,360 |
| 2007-07-25 | 2007-07-23 | 1.774 | 666,098 | -37,421 | 0.22% | 1,181,920 |
| 2007-07-24 | 2007-07-20 | 1.796 | 703,519 | +25,727 | 0.23% | 1,263,359 |
| 2007-07-23 | 2007-07-19 | 1.881 | 677,792 | +128,635 | 0.22% | 1,275,120 |
| 2007-07-20 | 2007-07-18 | 2.138 | 549,157 | +119,281 | 0.18% | 1,174,001 |
| 2007-07-19 | 2007-07-17 | 1.689 | 429,876 | +2,338 | 0.14% | 726,009 |
| 2007-07-18 | 2007-07-16 | 1.668 | 427,538 | +108,054 | 0.14% | 712,921 |
| 2007-07-17 | 2007-07-13 | 1.668 | 319,484 | +4,678 | 0.10% | 532,740 |
| 2007-07-12 | 2007-07-10 | 1.753 | 314,806 | +105,247 | 0.10% | 551,860 |
| 2007-07-11 | 2007-07-09 | 1.774 | 209,559 | -8,420 | 0.07% | 371,840 |
| 2007-07-06 | 2007-07-04 | 1.710 | 217,979 | -15,904 | 0.07% | 372,800 |
| 2007-07-03 | 2007-06-28 | 1.668 | 233,883 | +46,777 | 0.08% | 390,000 |
| 2007-06-29 | 2007-06-27 | 1.689 | 187,106 | +15,904 | 0.06% | 316,000 |
| 2007-06-28 | 2007-06-26 | 1.732 | 171,202 | +6,081 | 0.06% | 296,460 |
| 2007-06-27 | 2007-06-25 | 1.774 | 165,121 | -16,372 | 0.05% | 292,990 |
| 2007-06-26 | 2007-06-22 | 1.774 | 181,493 | 0.06% | 322,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy