History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-10-13 | 2025-10-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-10-10 | 2025-10-08 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-10-09 | 2025-10-06 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-10-08 | 2025-10-03 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-10-06 | 2025-10-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-10-03 | 2025-09-30 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-10-02 | 2025-09-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-29 | 2025-09-25 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-26 | 2025-09-24 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-25 | 2025-09-23 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-09-23 | 2025-09-19 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-09-22 | 2025-09-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-09-19 | 2025-09-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-09-18 | 2025-09-16 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-17 | 2025-09-15 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-16 | 2025-09-12 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-12 | 2025-09-10 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-11 | 2025-09-09 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-10 | 2025-09-08 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-09 | 2025-09-05 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-09-05 | 2025-09-03 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-04 | 2025-09-02 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-09-03 | 2025-09-01 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-02 | 2025-08-29 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-01 | 2025-08-28 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-08-29 | 2025-08-27 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-08-28 | 2025-08-26 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-27 | 2025-08-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-26 | 2025-08-22 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-22 | 2025-08-20 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-20 | 2025-08-18 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-19 | 2025-08-15 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-15 | 2025-08-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-08-14 | 2025-08-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-13 | 2025-08-11 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-08-12 | 2025-08-08 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-11 | 2025-08-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-08 | 2025-08-06 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-08-07 | 2025-08-05 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-08-05 | 2025-08-01 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-08-01 | 2025-07-30 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-31 | 2025-07-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-25 | 2025-07-23 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-07-22 | 2025-07-18 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-18 | 2025-07-16 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-17 | 2025-07-15 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-16 | 2025-07-14 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-07-15 | 2025-07-11 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-07-14 | 2025-07-10 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-07-09 | 2025-07-07 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-08 | 2025-07-04 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-07 | 2025-07-03 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-04 | 2025-07-02 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-03 | 2025-06-30 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-07-02 | 2025-06-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-30 | 2025-06-26 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-27 | 2025-06-25 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-06-26 | 2025-06-24 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-06-25 | 2025-06-23 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-06-24 | 2025-06-20 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-20 | 2025-06-18 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-06-19 | 2025-06-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-06-18 | 2025-06-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-17 | 2025-06-13 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-06-16 | 2025-06-12 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-06-13 | 2025-06-11 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-06-12 | 2025-06-10 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-11 | 2025-06-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-06-09 | 2025-06-05 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-06-06 | 2025-06-04 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-06-04 | 2025-06-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-06-03 | 2025-05-30 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-06-02 | 2025-05-29 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-05-30 | 2025-05-28 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-05-28 | 2025-05-26 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-05-27 | 2025-05-23 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-05-26 | 2025-05-22 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-05-23 | 2025-05-21 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-22 | 2025-05-20 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-05-21 | 2025-05-19 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-05-20 | 2025-05-16 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-05-19 | 2025-05-15 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-05-16 | 2025-05-14 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-05-15 | 2025-05-13 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-05-14 | 2025-05-12 | 0.745 | 10,000 | +0 | 0.00% | 7,450 |
| 2025-05-13 | 2025-05-09 | 0.769 | 10,000 | +5,839 | 0.00% | 7,690 |
| 2025-05-12 | 2025-05-08 | 0.757 | 4,161 | +0 | 0.00% | 3,150 |
| 2025-05-09 | 2025-05-07 | 0.661 | 4,161 | +0 | 0.00% | 2,750 |
| 2025-05-08 | 2025-05-06 | 0.721 | 4,161 | -8,323 | 0.00% | 3,000 |
| 2025-04-08 | 2025-04-03 | 0.594 | 12,484 | +5,468 | 0.00% | 7,419 |
| 2018-10-02 | 2018-09-27 | 1.060 | 7,016 | -11,695 | 0.00% | 7,439 |
| 2018-02-13 | 2018-02-09 | 1.090 | 18,711 | -23,388 | 0.01% | 20,400 |
| 2017-06-20 | 2017-06-16 | 1.432 | 42,099 | -1,630 | 0.01% | 60,300 |
| 2015-05-22 | 2015-05-20 | 1.668 | 43,729 | -56,132 | 0.01% | 72,918 |
| 2015-05-19 | 2015-05-15 | 1.561 | 99,861 | +28,066 | 0.03% | 155,844 |
| 2015-05-18 | 2015-05-14 | 1.603 | 71,795 | -28,066 | 0.02% | 115,114 |
| 2015-05-13 | 2015-05-11 | 1.561 | 99,861 | +28,066 | 0.03% | 155,844 |
| 2015-05-11 | 2015-05-07 | 1.582 | 71,795 | +28,066 | 0.02% | 113,579 |
| 2015-05-04 | 2015-04-29 | 1.774 | 43,729 | -56,132 | 0.01% | 77,592 |
| 2015-04-30 | 2015-04-28 | 1.518 | 99,861 | +28,066 | 0.03% | 151,574 |
| 2015-04-29 | 2015-04-27 | 1.518 | 71,795 | +28,066 | 0.02% | 108,974 |
| 2014-12-29 | 2014-12-22 | 1.518 | 43,729 | -28,066 | 0.01% | 66,374 |
| 2014-12-18 | 2014-12-16 | 1.582 | 71,795 | +28,066 | 0.02% | 113,579 |
| 2014-12-15 | 2014-12-11 | 1.518 | 43,729 | -28,066 | 0.01% | 66,374 |
| 2014-12-09 | 2014-12-05 | 1.518 | 71,795 | +9,355 | 0.02% | 108,974 |
| 2014-12-08 | 2014-12-04 | 1.668 | 62,440 | -28,066 | 0.02% | 104,119 |
| 2014-12-02 | 2014-11-28 | 1.732 | 90,506 | +18,711 | 0.03% | 156,724 |
| 2014-11-28 | 2014-11-26 | 2.052 | 71,795 | +28,066 | 0.02% | 147,346 |
| 2014-11-27 | 2014-11-25 | 2.181 | 43,729 | -39,760 | 0.01% | 95,355 |
| 2014-11-25 | 2014-11-21 | 1.796 | 83,489 | -7,017 | 0.03% | 149,927 |
| 2014-11-24 | 2014-11-20 | 1.668 | 90,506 | -18,710 | 0.03% | 150,919 |
| 2014-11-21 | 2014-11-19 | 1.774 | 109,216 | +18,710 | 0.04% | 193,792 |
| 2014-11-06 | 2014-11-04 | 1.454 | 90,506 | -7,016 | 0.03% | 131,570 |
| 2014-10-24 | 2014-10-22 | 1.197 | 97,522 | -9,355 | 0.03% | 116,751 |
| 2014-09-29 | 2014-09-25 | 1.283 | 106,877 | -9,356 | 0.03% | 137,090 |
| 2014-09-26 | 2014-09-24 | 1.240 | 116,233 | -28,066 | 0.04% | 144,122 |
| 2014-09-25 | 2014-09-23 | 1.133 | 144,299 | +9,356 | 0.05% | 163,497 |
| 2014-09-15 | 2014-09-11 | 1.133 | 134,943 | -9,356 | 0.04% | 152,897 |
| 2014-08-28 | 2014-08-26 | 0.958 | 144,299 | +28,066 | 0.05% | 138,202 |
| 2014-04-04 | 2014-04-02 | 1.090 | 116,233 | -93,553 | 0.04% | 126,728 |
| 2014-03-17 | 2014-03-13 | 1.219 | 209,786 | +65,487 | 0.07% | 255,637 |
| 2014-03-13 | 2014-03-11 | 1.240 | 144,299 | +9,356 | 0.05% | 178,922 |
| 2014-03-12 | 2014-03-10 | 1.325 | 134,943 | -9,356 | 0.04% | 178,860 |
| 2014-02-27 | 2014-02-25 | 1.026 | 144,299 | -18,710 | 0.05% | 148,073 |
| 2014-02-14 | 2014-02-12 | 1.052 | 163,009 | -28,066 | 0.05% | 171,454 |
| 2014-02-13 | 2014-02-11 | 1.048 | 191,075 | +28,066 | 0.06% | 200,157 |
| 2014-02-12 | 2014-02-10 | 0.971 | 163,009 | -28,066 | 0.05% | 158,212 |
| 2014-02-06 | 2014-02-04 | 1.018 | 191,075 | +28,066 | 0.06% | 194,439 |
| 2014-01-20 | 2014-01-16 | 1.069 | 163,009 | -18,711 | 0.05% | 174,242 |
| 2014-01-17 | 2014-01-15 | 1.176 | 181,720 | +28,066 | 0.06% | 213,667 |
| 2013-12-23 | 2013-12-19 | 1.030 | 153,654 | +18,711 | 0.05% | 158,330 |
| 2013-12-20 | 2013-12-18 | 1.112 | 134,943 | -28,066 | 0.04% | 150,012 |
| 2013-12-17 | 2013-12-13 | 1.304 | 163,009 | +37,421 | 0.05% | 212,576 |
| 2013-12-10 | 2013-12-06 | 1.390 | 125,588 | +28,066 | 0.04% | 174,515 |
| 2013-12-09 | 2013-12-05 | 1.454 | 97,522 | -46,777 | 0.03% | 141,770 |
| 2013-12-05 | 2013-12-03 | 1.475 | 144,299 | +23,389 | 0.05% | 212,855 |
| 2013-12-04 | 2013-12-02 | 1.475 | 120,910 | +18,710 | 0.04% | 178,354 |
| 2013-12-03 | 2013-11-29 | 1.112 | 102,200 | -39,760 | 0.03% | 113,612 |
| 2013-12-02 | 2013-11-28 | 0.885 | 141,960 | -112,264 | 0.05% | 125,643 |
| 2013-11-15 | 2013-11-13 | 0.718 | 254,224 | -18,710 | 0.08% | 182,611 |
| 2013-11-14 | 2013-11-12 | 0.735 | 272,934 | +18,710 | 0.09% | 200,719 |
| 2013-11-12 | 2013-11-08 | 0.723 | 254,224 | -28,065 | 0.08% | 183,698 |
| 2012-12-13 | 2012-12-11 | 0.513 | 282,289 | -46,777 | 0.09% | 144,836 |
| 2012-12-12 | 2012-12-10 | 0.526 | 329,066 | +46,777 | 0.11% | 173,057 |
| 2012-10-03 | 2012-09-27 | 0.475 | 282,289 | -140,330 | 0.09% | 133,973 |
| 2012-09-28 | 2012-09-26 | 0.462 | 422,619 | -140,330 | 0.14% | 195,153 |
| 2012-09-11 | 2012-09-07 | 0.449 | 562,949 | -4,677 | 0.18% | 252,732 |
| 2011-09-20 | 2011-09-16 | 0.526 | 567,626 | -23,389 | 0.19% | 298,517 |
| 2011-07-06 | 2011-07-04 | 0.611 | 591,015 | -18,710 | 0.19% | 361,357 |
| 2011-07-04 | 2011-06-29 | 0.616 | 609,725 | +18,710 | 0.20% | 375,404 |
| 2011-01-14 | 2011-01-12 | 0.641 | 591,015 | +46,777 | 0.19% | 379,046 |
| 2011-01-10 | 2011-01-06 | 0.658 | 544,238 | +93,553 | 0.18% | 358,353 |
| 2010-11-26 | 2010-11-24 | 0.667 | 450,685 | -37,421 | 0.15% | 300,607 |
| 2010-11-17 | 2010-11-15 | 0.718 | 488,106 | -18,711 | 0.16% | 350,611 |
| 2010-11-16 | 2010-11-12 | 0.731 | 506,817 | -140,330 | 0.17% | 370,552 |
| 2010-11-15 | 2010-11-11 | 0.761 | 647,147 | +18,711 | 0.21% | 492,521 |
| 2010-07-16 | 2010-07-14 | 0.641 | 628,436 | -74,842 | 0.20% | 403,046 |
| 2010-07-12 | 2010-07-08 | 0.663 | 703,278 | -37,422 | 0.23% | 466,080 |
| 2010-06-30 | 2010-06-28 | 0.684 | 740,700 | +46,777 | 0.24% | 506,715 |
| 2010-06-23 | 2010-06-21 | 0.714 | 693,923 | +93,553 | 0.23% | 495,484 |
| 2010-05-10 | 2010-05-06 | 0.782 | 600,370 | +28,066 | 0.20% | 469,756 |
| 2010-05-06 | 2010-05-04 | 0.924 | 572,304 | +9,355 | 0.19% | 528,545 |
| 2010-05-04 | 2010-04-30 | 0.877 | 562,949 | -93,553 | 0.18% | 493,429 |
| 2010-05-03 | 2010-04-29 | 0.829 | 656,502 | -37,421 | 0.21% | 544,552 |
| 2010-04-30 | 2010-04-28 | 0.808 | 693,923 | -112,264 | 0.23% | 560,757 |
| 2010-04-29 | 2010-04-27 | 0.821 | 806,187 | +9,356 | 0.26% | 661,818 |
| 2010-04-28 | 2010-04-26 | 0.941 | 796,831 | -65,488 | 0.26% | 749,533 |
| 2010-04-23 | 2010-04-21 | 0.697 | 862,319 | +93,553 | 0.28% | 600,976 |
| 2010-04-16 | 2010-04-14 | 0.718 | 768,766 | +112,264 | 0.25% | 552,211 |
| 2010-04-13 | 2010-04-09 | 0.753 | 656,502 | -18,710 | 0.21% | 494,027 |
| 2010-04-12 | 2010-04-08 | 0.718 | 675,212 | -93,554 | 0.22% | 485,011 |
| 2010-04-09 | 2010-04-07 | 0.727 | 768,766 | -65,487 | 0.25% | 558,785 |
| 2010-04-08 | 2010-04-01 | 0.697 | 834,253 | +18,711 | 0.27% | 581,416 |
| 2010-04-01 | 2010-03-30 | 0.753 | 815,542 | +102,908 | 0.27% | 613,707 |
| 2010-03-31 | 2010-03-29 | 0.753 | 712,634 | -37,421 | 0.23% | 536,267 |
| 2010-03-30 | 2010-03-26 | 0.791 | 750,055 | +159,040 | 0.24% | 593,290 |
| 2010-03-29 | 2010-03-25 | 0.765 | 591,015 | +28,066 | 0.19% | 452,328 |
| 2010-03-26 | 2010-03-24 | 0.761 | 562,949 | -720,359 | 0.18% | 428,441 |
| 2010-03-25 | 2010-03-23 | 0.774 | 1,283,308 | -56,131 | 0.42% | 993,142 |
| 2010-03-24 | 2010-03-22 | 0.881 | 1,339,439 | +813,911 | 0.44% | 1,179,755 |
| 2010-03-23 | 2010-03-19 | 0.740 | 525,528 | +130,975 | 0.17% | 388,726 |
| 2010-03-22 | 2010-03-18 | 0.564 | 394,553 | +9,355 | 0.13% | 222,680 |
| 2010-03-02 | 2010-02-26 | 0.517 | 385,198 | +84,198 | 0.13% | 199,283 |
| 2010-01-13 | 2010-01-11 | 0.534 | 301,000 | +23,388 | 0.10% | 160,871 |
| 2009-12-11 | 2009-12-09 | 0.594 | 277,612 | +28,066 | 0.09% | 164,989 |
| 2009-11-27 | 2009-11-25 | 0.633 | 249,546 | -9,355 | 0.08% | 157,912 |
| 2009-11-26 | 2009-11-24 | 0.607 | 258,901 | -9,355 | 0.08% | 157,190 |
| 2009-11-24 | 2009-11-20 | 0.637 | 268,256 | -430,345 | 0.09% | 170,898 |
| 2009-11-23 | 2009-11-19 | 0.650 | 698,601 | +430,345 | 0.23% | 454,020 |
| 2009-11-13 | 2009-11-11 | 0.590 | 268,256 | -107,119 | 0.09% | 158,282 |
| 2009-11-10 | 2009-11-06 | 0.530 | 375,375 | +28,066 | 0.12% | 199,016 |
| 2009-10-28 | 2009-10-23 | 0.547 | 347,309 | +65,487 | 0.11% | 190,076 |
| 2009-10-13 | 2009-10-09 | 0.513 | 281,822 | -28,066 | 0.09% | 144,597 |
| 2009-09-04 | 2009-09-02 | 0.470 | 309,888 | -28,066 | 0.10% | 145,747 |
| 2009-09-03 | 2009-09-01 | 0.453 | 337,954 | -28,065 | 0.11% | 153,167 |
| 2009-07-30 | 2009-07-28 | 0.624 | 366,019 | +37,421 | 0.12% | 228,485 |
| 2009-07-24 | 2009-07-22 | 0.603 | 328,598 | +37,421 | 0.11% | 198,101 |
| 2009-07-20 | 2009-07-16 | 0.650 | 291,177 | +4,678 | 0.09% | 189,235 |
| 2009-05-11 | 2009-05-07 | 0.381 | 286,499 | -7,017 | 0.09% | 109,022 |
| 2009-04-14 | 2009-04-08 | 0.257 | 293,516 | -46,776 | 0.10% | 75,298 |
| 2009-04-02 | 2009-03-31 | 0.222 | 340,292 | +46,776 | 0.11% | 75,658 |
| 2009-02-03 | 2009-01-30 | 0.235 | 293,516 | +37,421 | 0.10% | 69,023 |
| 2009-01-14 | 2009-01-12 | 0.222 | 256,095 | -14,033 | 0.08% | 56,939 |
| 2008-11-07 | 2008-11-05 | 0.171 | 270,128 | -14,033 | 0.09% | 46,199 |
| 2008-10-06 | 2008-10-02 | 0.214 | 284,161 | -9,355 | 0.09% | 60,749 |
| 2008-10-03 | 2008-09-30 | 0.175 | 293,516 | +9,355 | 0.10% | 51,454 |
| 2008-09-25 | 2008-09-23 | 0.248 | 284,161 | -9,355 | 0.09% | 70,468 |
| 2008-09-24 | 2008-09-22 | 0.227 | 293,516 | -14,033 | 0.10% | 66,513 |
| 2008-09-23 | 2008-09-19 | 0.201 | 307,549 | +9,356 | 0.10% | 61,804 |
| 2008-09-18 | 2008-09-16 | 0.252 | 298,193 | +4,677 | 0.10% | 75,223 |
| 2008-05-13 | 2008-05-08 | 0.663 | 293,516 | +23,388 | 0.10% | 194,520 |
| 2008-04-17 | 2008-04-15 | 0.556 | 270,128 | -18,710 | 0.09% | 150,146 |
| 2008-04-16 | 2008-04-14 | 0.539 | 288,838 | -9,355 | 0.09% | 155,606 |
| 2008-03-06 | 2008-03-04 | 0.676 | 298,193 | +7,016 | 0.10% | 201,445 |
| 2008-02-29 | 2008-02-27 | 0.705 | 291,177 | -9,355 | 0.09% | 205,420 |
| 2007-12-18 | 2007-12-14 | 0.906 | 300,532 | -11,694 | 0.10% | 272,413 |
| 2007-12-13 | 2007-12-11 | 0.941 | 312,226 | +11,694 | 0.10% | 293,693 |
| 2007-11-05 | 2007-11-01 | 1.056 | 300,532 | -11,694 | 0.10% | 317,387 |
| 2007-10-30 | 2007-10-26 | 1.069 | 312,226 | +18,710 | 0.10% | 333,742 |
| 2007-10-29 | 2007-10-25 | 1.090 | 293,516 | +11,694 | 0.10% | 320,018 |
| 2007-10-23 | 2007-10-18 | 1.030 | 281,822 | -30,404 | 0.09% | 290,398 |
| 2007-10-22 | 2007-10-17 | 1.035 | 312,226 | -4,678 | 0.10% | 323,062 |
| 2007-10-16 | 2007-10-12 | 1.112 | 316,904 | -23,388 | 0.10% | 352,292 |
| 2007-10-10 | 2007-10-08 | 1.112 | 340,292 | +7,016 | 0.11% | 378,292 |
| 2007-10-09 | 2007-10-05 | 1.154 | 333,276 | +23,388 | 0.11% | 384,742 |
| 2007-09-27 | 2007-09-24 | 1.154 | 309,888 | -2,338 | 0.10% | 357,742 |
| 2007-09-24 | 2007-09-20 | 1.219 | 312,226 | -7,017 | 0.10% | 380,466 |
| 2007-09-17 | 2007-09-13 | 1.304 | 319,243 | -7,016 | 0.10% | 416,316 |
| 2007-09-07 | 2007-09-05 | 1.283 | 326,259 | -116,942 | 0.11% | 418,490 |
| 2007-09-06 | 2007-09-04 | 1.261 | 443,201 | -7,016 | 0.14% | 559,016 |
| 2007-09-05 | 2007-09-03 | 1.261 | 450,217 | +11,694 | 0.15% | 567,866 |
| 2007-09-04 | 2007-08-31 | 1.261 | 438,523 | +22,920 | 0.14% | 553,116 |
| 2007-09-03 | 2007-08-30 | 1.261 | 415,603 | +100,570 | 0.14% | 524,207 |
| 2007-08-30 | 2007-08-28 | 1.261 | 315,033 | +16,372 | 0.10% | 397,356 |
| 2007-08-29 | 2007-08-27 | 1.368 | 298,661 | -46,777 | 0.10% | 408,630 |
| 2007-08-28 | 2007-08-24 | 1.240 | 345,438 | +46,777 | 0.11% | 428,322 |
| 2007-08-21 | 2007-08-17 | 1.060 | 298,661 | -7,017 | 0.10% | 316,688 |
| 2007-08-20 | 2007-08-16 | 1.154 | 305,678 | +7,017 | 0.10% | 352,882 |
| 2007-08-17 | 2007-08-15 | 1.304 | 298,661 | +4,677 | 0.10% | 389,476 |
| 2007-08-15 | 2007-08-13 | 1.347 | 293,984 | +11,695 | 0.10% | 395,946 |
| 2007-08-13 | 2007-08-09 | 1.411 | 282,289 | +7,016 | 0.09% | 398,299 |
| 2007-08-10 | 2007-08-08 | 1.390 | 275,273 | +21,049 | 0.09% | 382,515 |
| 2007-08-09 | 2007-08-07 | 1.411 | 254,224 | -176,347 | 0.08% | 358,701 |
| 2007-08-08 | 2007-08-06 | 1.496 | 430,571 | -24,792 | 0.14% | 644,339 |
| 2007-08-07 | 2007-08-03 | 1.603 | 455,363 | -30,404 | 0.15% | 730,114 |
| 2007-08-06 | 2007-08-02 | 1.582 | 485,767 | +9,355 | 0.16% | 768,478 |
| 2007-08-03 | 2007-08-01 | 1.625 | 476,412 | -39,760 | 0.16% | 774,048 |
| 2007-08-02 | 2007-07-31 | 1.732 | 516,172 | +35,082 | 0.17% | 893,823 |
| 2007-08-01 | 2007-07-30 | 1.689 | 481,090 | +70,165 | 0.16% | 812,504 |
| 2007-07-31 | 2007-07-27 | 1.689 | 410,925 | +93,553 | 0.13% | 694,003 |
| 2007-07-30 | 2007-07-26 | 1.753 | 317,372 | -4,678 | 0.10% | 556,358 |
| 2007-07-27 | 2007-07-25 | 1.796 | 322,050 | -23,388 | 0.11% | 578,328 |
| 2007-07-26 | 2007-07-24 | 1.774 | 345,438 | -81,859 | 0.11% | 612,943 |
| 2007-07-25 | 2007-07-23 | 1.774 | 427,297 | -23,388 | 0.14% | 758,193 |
| 2007-07-24 | 2007-07-20 | 1.796 | 450,685 | -58,471 | 0.15% | 809,327 |
| 2007-07-23 | 2007-07-19 | 1.881 | 509,156 | -93,553 | 0.17% | 957,867 |
| 2007-07-20 | 2007-07-18 | 2.138 | 602,709 | -145,007 | 0.20% | 1,288,485 |
| 2007-07-19 | 2007-07-17 | 1.689 | 747,716 | +4,678 | 0.24% | 1,262,803 |
| 2007-07-18 | 2007-07-16 | 1.668 | 743,038 | +44,437 | 0.24% | 1,239,018 |
| 2007-07-17 | 2007-07-13 | 1.668 | 698,601 | +51,454 | 0.23% | 1,164,919 |
| 2007-07-13 | 2007-07-11 | 1.710 | 647,147 | -46,776 | 0.21% | 1,106,789 |
| 2007-07-12 | 2007-07-10 | 1.753 | 693,923 | +44,438 | 0.23% | 1,216,458 |
| 2007-07-11 | 2007-07-09 | 1.774 | 649,485 | +198,800 | 0.21% | 1,152,442 |
| 2007-07-10 | 2007-07-06 | 1.710 | 450,685 | -23,388 | 0.15% | 770,788 |
| 2007-07-06 | 2007-07-04 | 1.710 | 474,073 | +23,388 | 0.15% | 810,787 |
| 2007-07-05 | 2007-07-03 | 1.561 | 450,685 | -65,487 | 0.15% | 703,344 |
| 2007-07-04 | 2007-06-29 | 1.625 | 516,172 | +46,776 | 0.17% | 838,648 |
| 2007-07-03 | 2007-06-28 | 1.668 | 469,396 | -109,925 | 0.15% | 782,719 |
| 2007-06-29 | 2007-06-27 | 1.689 | 579,321 | -84,197 | 0.19% | 978,404 |
| 2007-06-28 | 2007-06-26 | 1.732 | 663,518 | -84,198 | 0.22% | 1,148,972 |
| 2007-06-27 | 2007-06-25 | 1.774 | 747,716 | -261,949 | 0.24% | 1,326,742 |
| 2007-06-26 | 2007-06-22 | 1.774 | 1,009,665 | 0.33% | 1,791,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy