History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 8,242,157 +0 0.42% 1,030,270
2025-10-13 2025-10-09 0.129 8,242,157 +0 0.42% 1,063,238
2025-10-10 2025-10-08 0.126 8,242,157 +0 0.42% 1,038,512
2025-10-09 2025-10-06 0.125 8,242,157 +0 0.42% 1,030,270
2025-10-08 2025-10-03 0.133 8,242,157 +0 0.42% 1,096,207
2025-10-06 2025-10-02 0.128 8,242,157 +0 0.42% 1,054,996
2025-10-03 2025-09-30 0.133 8,242,157 +0 0.42% 1,096,207
2025-10-02 2025-09-29 0.140 8,242,157 +0 0.42% 1,153,902
2025-09-30 2025-09-26 0.138 8,242,157 +0 0.42% 1,137,418
2025-09-29 2025-09-25 0.143 8,242,157 +0 0.42% 1,178,628
2025-09-26 2025-09-24 0.133 8,242,157 +0 0.42% 1,096,207
2025-09-25 2025-09-23 0.132 8,242,157 +0 0.42% 1,087,965
2025-09-24 2025-09-22 0.135 8,242,157 +0 0.42% 1,112,691
2025-09-23 2025-09-19 0.136 8,242,157 +0 0.42% 1,120,933
2025-09-22 2025-09-18 0.135 8,242,157 +0 0.42% 1,112,691
2025-09-19 2025-09-17 0.135 8,242,157 +0 0.42% 1,112,691
2025-09-18 2025-09-16 0.139 8,242,157 +0 0.42% 1,145,660
2025-09-17 2025-09-15 0.144 8,242,157 +0 0.42% 1,186,871
2025-09-16 2025-09-12 0.144 8,242,157 +0 0.42% 1,186,871
2025-09-15 2025-09-11 0.142 8,242,157 +0 0.42% 1,170,386
2025-09-12 2025-09-10 0.137 8,242,157 +0 0.42% 1,129,176
2025-09-11 2025-09-09 0.137 8,242,157 +0 0.42% 1,129,176
2025-09-10 2025-09-08 0.139 8,242,157 +0 0.42% 1,145,660
2025-09-09 2025-09-05 0.140 8,242,157 +40,000 0.42% 1,153,902
2025-07-14 2025-07-10 0.156 8,202,157 +120,000 0.42% 1,279,536
2025-07-10 2025-07-08 0.176 8,082,157 +160,000 0.41% 1,422,460
2025-06-30 2025-06-26 0.194 7,922,157 +40,000 0.40% 1,536,898
2025-06-27 2025-06-25 0.213 7,882,157 +280,000 0.40% 1,678,899
2025-06-19 2025-06-17 0.265 7,602,157 +40,000 0.39% 2,014,572
2025-06-18 2025-06-16 0.295 7,562,157 -560,000 0.38% 2,230,836
2025-06-17 2025-06-13 0.238 8,122,157 -40,000 0.41% 1,933,073
2025-06-13 2025-06-11 0.242 8,162,157 -40,000 0.42% 1,975,242
2025-06-11 2025-06-09 0.240 8,202,157 -40,000 0.42% 1,968,518
2025-05-28 2025-05-26 0.195 8,242,157 +40,000 0.42% 1,607,221
2025-05-27 2025-05-23 0.232 8,202,157 -240,000 0.42% 1,902,900
2025-05-26 2025-05-22 0.255 8,442,157 +80,000 0.43% 2,152,750
2025-05-14 2025-05-12 0.745 8,362,157 -200,000 0.43% 6,229,483
2025-05-13 2025-05-09 0.769 8,562,157 +4,999,195 0.44% 6,584,232
2025-05-09 2025-05-07 0.661 3,562,962 +83,226 0.44% 2,354,593
2025-05-08 2025-05-06 0.721 3,479,736 -199,742 0.43% 2,508,647
2025-05-06 2025-04-30 0.721 3,679,478 -16,645 0.45% 2,652,647
2025-05-02 2025-04-29 0.596 3,696,123 -116,517 0.45% 2,202,775
2025-04-25 2025-04-23 0.274 3,812,640 -16,645 0.47% 1,044,486
2025-04-08 2025-04-03 0.594 3,829,285 +1,677,059 0.47% 2,275,801
2025-04-01 2025-03-28 0.594 2,152,226 -11,694 0.47% 1,279,100
2025-02-14 2025-02-12 0.599 2,163,920 -37,421 0.47% 1,295,302
2025-02-13 2025-02-11 0.616 2,201,341 -9,355 0.48% 1,355,351
2025-02-12 2025-02-10 0.633 2,210,696 +9,355 0.48% 1,398,919
2023-03-24 2023-03-22 0.329 2,201,341 -74,843 0.48% 724,736
2023-03-22 2023-03-20 0.338 2,276,184 -74,842 0.49% 768,841
2023-03-21 2023-03-17 0.329 2,351,026 -149,685 0.51% 774,016
2022-12-28 2022-12-22 0.351 2,500,711 -93,553 0.54% 876,757
2022-08-22 2022-08-18 0.770 2,594,264 +9,355 0.56% 1,996,588
2022-08-19 2022-08-17 0.795 2,584,909 -18,710 0.56% 2,055,701
2022-08-18 2022-08-16 0.705 2,603,619 -9,356 0.57% 1,836,806
2021-03-04 2021-03-02 0.556 2,612,975 -74,842 0.57% 1,452,381
2021-01-29 2021-01-27 0.534 2,687,817 -28,066 0.58% 1,436,520
2020-06-09 2020-06-05 0.445 2,715,883 +9,355 0.59% 1,207,664
2020-05-15 2020-05-13 0.556 2,706,528 +74,843 0.59% 1,504,381
2020-04-17 2020-04-15 0.470 2,631,685 -9,356 0.57% 1,237,737
2019-05-07 2019-05-03 0.924 2,641,041 -9,355 0.57% 2,439,106
2018-12-28 2018-12-24 1.022 2,650,396 -46,776 0.58% 2,708,386
2018-12-05 2018-12-03 1.043 2,697,172 -18,711 0.59% 2,813,846
2018-11-12 2018-11-08 0.941 2,715,883 -7,017 0.59% 2,554,674
2018-10-02 2018-09-27 1.060 2,722,900 +46,777 0.59% 2,887,255
2018-09-27 2018-09-24 1.060 2,676,123 -46,777 0.58% 2,837,655
2018-09-21 2018-09-19 1.112 2,722,900 +37,422 0.59% 3,026,961
2018-09-20 2018-09-18 1.069 2,685,478 +9,355 0.58% 2,870,539
2018-09-19 2018-09-17 1.069 2,676,123 +46,777 0.58% 2,860,539
2018-09-18 2018-09-14 1.112 2,629,346 +18,710 0.57% 2,922,960
2018-09-14 2018-09-12 1.133 2,610,636 +46,777 0.57% 2,957,972
2018-09-12 2018-09-10 1.112 2,563,859 +46,776 0.56% 2,850,160
2018-09-11 2018-09-07 1.069 2,517,083 +46,777 0.55% 2,690,539
2018-08-20 2018-08-16 1.069 2,470,306 -4,678 0.81% 2,640,539
2018-07-20 2018-07-18 1.052 2,474,984 +46,777 0.81% 2,603,211
2018-07-19 2018-07-17 1.048 2,428,207 +18,710 0.79% 2,543,628
2018-07-11 2018-07-09 1.018 2,409,497 +56,132 0.79% 2,451,914
2018-07-06 2018-07-04 1.001 2,353,365 +28,066 0.77% 2,354,545
2018-07-03 2018-06-28 1.090 2,325,299 -28,066 0.76% 2,535,250
2018-01-29 2018-01-25 1.176 2,353,365 -9,355 0.77% 2,767,093
2018-01-23 2018-01-19 1.154 2,362,720 -18,711 0.77% 2,727,582
2018-01-22 2018-01-18 1.154 2,381,431 -149,685 0.78% 2,749,183
2018-01-10 2018-01-08 1.197 2,531,116 -23,388 0.83% 3,030,204
2017-10-30 2017-10-26 1.219 2,554,504 +37,421 0.83% 3,112,815
2017-10-23 2017-10-19 1.197 2,517,083 +46,777 0.82% 3,013,404
2017-10-13 2017-10-11 1.283 2,470,306 +28,066 0.81% 3,168,647
2017-09-28 2017-09-26 1.304 2,442,240 -9,356 0.80% 3,184,857
2017-09-26 2017-09-22 1.347 2,451,596 -46,776 0.80% 3,301,880
2017-08-14 2017-08-10 1.390 2,498,372 -21,050 0.81% 3,471,701
2017-07-14 2017-07-12 1.347 2,519,422 -28,066 0.82% 3,393,230
2017-05-02 2017-04-27 1.368 2,547,488 -37,421 0.83% 3,485,491
2017-04-28 2017-04-26 1.347 2,584,909 -102,908 0.84% 3,481,430
2017-04-20 2017-04-18 1.411 2,687,817 -9,355 0.88% 3,792,412
2017-04-12 2017-04-10 1.539 2,697,172 -74,843 0.88% 4,151,576
2017-04-10 2017-04-06 1.496 2,772,015 +18,711 0.90% 4,148,255
2017-04-06 2017-04-03 1.518 2,753,304 +28,066 0.90% 4,179,115
2017-03-24 2017-03-22 1.197 2,725,238 +18,710 0.89% 3,262,603
2017-02-09 2017-02-07 1.112 2,706,528 +65,487 0.88% 3,008,761
2016-12-08 2016-12-06 1.030 2,641,041 -46,776 0.86% 2,721,410
2016-09-14 2016-09-12 1.069 2,687,817 +6,122 0.88% 2,873,039
2016-08-26 2016-08-24 0.962 2,681,695 -65,487 0.87% 2,579,846
2016-04-28 2016-04-26 1.048 2,747,182 +9,355 0.90% 2,877,765
2016-04-12 2016-04-08 1.035 2,737,827 -37,421 0.89% 2,832,847
2016-04-11 2016-04-07 1.009 2,775,248 -9,355 0.91% 2,800,371
2016-03-18 2016-03-16 0.932 2,784,603 -74,843 0.91% 2,595,503
2016-03-04 2016-03-02 0.953 2,859,446 +9,355 0.93% 2,726,394
2016-02-03 2016-02-01 0.979 2,850,091 -18,710 0.93% 2,790,590
2016-01-08 2016-01-06 1.112 2,868,801 -28,066 0.94% 3,189,155
2015-12-07 2015-12-03 1.154 2,896,867 +93,553 0.94% 3,344,215
2015-11-30 2015-11-26 1.240 2,803,314 +28,066 0.91% 3,475,934
2015-10-13 2015-10-09 1.304 2,775,248 -18,711 0.91% 3,619,124
2015-10-12 2015-10-08 1.283 2,793,959 +18,711 0.91% 3,583,795
2015-09-04 2015-09-01 1.133 2,775,248 -37,421 0.91% 3,144,485
2015-09-02 2015-08-31 1.133 2,812,669 -140,330 0.92% 3,186,885
2015-08-27 2015-08-25 1.133 2,952,999 -46,777 0.96% 3,345,885
2015-08-26 2015-08-24 1.154 2,999,776 -112,263 0.98% 3,463,015
2015-08-13 2015-08-11 1.325 3,112,039 +46,776 1.02% 4,124,854
2015-07-21 2015-07-17 1.539 3,065,263 +140,330 1.00% 4,718,154
2015-07-10 2015-07-08 1.048 2,924,933 +9,355 0.95% 3,063,965
2015-07-09 2015-07-07 1.240 2,915,578 +177,751 0.95% 3,615,135
2015-07-08 2015-07-06 1.368 2,737,827 +121,619 0.89% 3,745,914
2015-07-07 2015-07-03 1.603 2,616,208 +46,777 0.85% 4,194,743
2015-07-06 2015-07-02 1.860 2,569,431 -121,619 0.84% 4,778,901
2015-07-03 2015-06-30 1.967 2,691,050 -9,356 0.88% 5,292,751
2015-07-02 2015-06-29 1.945 2,700,406 +18,711 0.88% 5,253,422
2015-06-30 2015-06-26 2.181 2,681,695 +9,355 0.87% 5,847,650
2015-06-29 2015-06-25 2.181 2,672,340 -75,469 0.87% 5,827,251
2015-06-22 2015-06-18 1.945 2,747,809 +28,066 0.90% 5,345,641
2015-06-17 2015-06-15 1.945 2,719,743 +18,710 0.89% 5,291,041
2015-06-16 2015-06-12 2.052 2,701,033 +9,356 0.88% 5,543,358
2015-06-15 2015-06-11 1.924 2,691,677 +9,355 0.88% 5,178,897
2015-06-12 2015-06-10 1.860 2,682,322 -28,066 0.87% 4,988,868
2015-06-11 2015-06-09 1.967 2,710,388 +28,066 0.88% 5,330,784
2015-06-10 2015-06-08 2.095 2,682,322 +46,776 0.87% 5,619,644
2015-06-09 2015-06-05 2.138 2,635,546 +196,462 0.86% 5,634,332
2015-06-08 2015-06-04 2.181 2,439,084 -364,857 0.80% 5,318,618
2015-06-05 2015-06-03 2.352 2,803,941 -18,711 0.91% 6,593,764
2015-06-04 2015-06-02 2.074 2,822,652 +159,041 0.92% 5,853,302
2015-06-03 2015-06-01 2.116 2,663,611 +152,023 0.87% 5,637,387
2015-06-02 2015-05-29 1.817 2,511,588 +9,356 0.82% 4,563,932
2015-06-01 2015-05-28 1.732 2,502,232 +18,710 0.82% 4,332,957
2015-05-29 2015-05-27 1.753 2,483,522 +18,711 0.81% 4,353,652
2015-05-28 2015-05-26 1.817 2,464,811 +183,832 0.80% 4,478,931
2015-05-27 2015-05-22 1.625 2,280,979 -74,843 0.74% 3,706,011
2015-05-26 2015-05-21 1.668 2,355,822 +9,356 0.77% 3,928,339
2015-05-22 2015-05-20 1.668 2,346,466 +18,710 0.77% 3,912,737
2015-05-18 2015-05-14 1.603 2,327,756 +18,711 0.76% 3,732,248
2015-05-14 2015-05-12 1.539 2,309,045 -18,711 0.75% 3,554,158
2015-05-11 2015-05-07 1.582 2,327,756 +299,370 0.76% 3,682,485
2015-05-08 2015-05-06 1.646 2,028,386 -56,132 0.66% 3,338,975
2015-05-06 2015-05-04 1.646 2,084,518 -84,198 0.68% 3,431,375
2015-05-05 2015-04-30 1.646 2,168,716 -140,329 0.71% 3,569,976
2015-05-04 2015-04-29 1.774 2,309,045 +102,908 0.75% 4,097,154
2015-04-30 2015-04-28 1.518 2,206,137 +93,553 0.72% 3,348,595
2015-04-28 2015-04-24 1.496 2,112,584 +28,066 0.69% 3,161,432
2015-04-27 2015-04-23 1.539 2,084,518 +28,066 0.68% 3,208,559
2015-04-23 2015-04-21 1.582 2,056,452 +37,421 0.67% 3,253,285
2015-04-22 2015-04-20 1.539 2,019,031 +205,817 0.66% 3,107,759
2015-04-21 2015-04-17 1.582 1,813,214 +84,198 0.59% 2,868,485
2015-04-20 2015-04-16 1.668 1,729,016 +346,146 0.56% 2,883,138
2015-04-17 2015-04-15 1.689 1,382,870 +93,554 0.45% 2,335,502
2015-04-15 2015-04-13 1.475 1,289,316 -18,711 0.42% 1,901,868
2015-04-14 2015-04-10 1.475 1,308,027 -9,355 0.43% 1,929,468
2015-04-02 2015-03-31 1.347 1,317,382 -84,198 0.43% 1,774,288
2015-04-01 2015-03-30 1.368 1,401,580 -3,275 0.46% 1,917,652
2015-03-25 2015-03-23 1.304 1,404,855 +37,422 0.46% 1,832,032
2015-03-24 2015-03-20 1.304 1,367,433 +46,776 0.45% 1,783,231
2015-03-23 2015-03-19 1.325 1,320,657 -46,776 0.43% 1,750,466
2015-03-18 2015-03-16 1.347 1,367,433 -121,619 0.45% 1,841,698
2015-03-17 2015-03-13 1.325 1,489,052 -74,843 0.49% 1,973,665
2015-02-26 2015-02-24 1.454 1,563,895 +121,619 0.51% 2,273,465
2015-02-23 2015-02-16 1.325 1,442,276 -9,355 0.47% 1,911,665
2015-02-10 2015-02-06 1.283 1,451,631 -65,487 0.47% 1,861,998
2015-02-06 2015-02-04 1.261 1,517,118 -215,172 0.49% 1,913,565
2015-01-08 2015-01-06 1.475 1,732,290 +28,066 0.56% 2,555,298
2014-12-30 2014-12-24 1.496 1,704,224 -56,132 0.56% 2,550,331
2014-12-22 2014-12-18 1.518 1,760,356 -28,066 0.57% 2,671,964
2014-12-19 2014-12-17 1.496 1,788,422 +18,710 0.58% 2,676,331
2014-12-16 2014-12-12 1.603 1,769,712 -30,404 0.58% 2,837,499
2014-12-09 2014-12-05 1.518 1,800,116 +65,487 0.59% 2,732,314
2014-12-08 2014-12-04 1.668 1,734,629 +18,710 0.57% 2,892,498
2014-12-05 2014-12-03 1.668 1,715,919 -65,487 0.56% 2,861,299
2014-12-04 2014-12-02 1.732 1,781,406 -112,263 0.58% 3,084,748
2014-12-03 2014-12-01 1.625 1,893,669 +74,842 0.62% 3,076,731
2014-12-02 2014-11-28 1.732 1,818,827 -37,421 0.59% 3,149,548
2014-12-01 2014-11-27 1.988 1,856,248 -196,462 0.61% 3,690,547
2014-11-28 2014-11-26 2.052 2,052,710 +112,264 0.67% 4,212,798
2014-11-27 2014-11-25 2.181 1,940,446 -397,601 0.63% 4,231,298
2014-11-26 2014-11-24 1.945 2,338,047 -9,355 0.76% 4,548,482
2014-11-25 2014-11-21 1.796 2,347,402 +458,410 0.77% 4,215,398
2014-11-24 2014-11-20 1.668 1,888,992 -65,487 0.62% 3,149,898
2014-11-21 2014-11-19 1.774 1,954,479 -115,070 0.64% 3,468,015
2014-11-20 2014-11-18 1.283 2,069,549 +215,172 0.67% 2,654,598
2014-11-19 2014-11-17 1.304 1,854,377 +74,842 0.60% 2,418,242
2014-11-18 2014-11-14 1.325 1,779,535 +149,685 0.58% 2,358,686
2014-11-17 2014-11-13 1.347 1,629,850 +65,487 0.53% 2,195,129
2014-11-10 2014-11-06 1.347 1,564,363 +18,711 0.51% 2,106,929
2014-11-07 2014-11-05 1.347 1,545,652 -65,487 0.50% 2,081,729
2014-11-06 2014-11-04 1.454 1,611,139 +9,355 0.53% 2,342,145
2014-11-04 2014-10-31 1.411 1,601,784 -74,842 0.52% 2,260,059
2014-10-30 2014-10-28 1.219 1,676,626 -84,198 0.55% 2,043,068
2014-10-27 2014-10-23 1.197 1,760,824 -74,843 0.57% 2,108,025
2014-10-14 2014-10-10 1.261 1,835,667 -18,710 0.60% 2,315,356
2014-10-10 2014-10-08 1.304 1,854,377 -261,949 0.60% 2,418,242
2014-10-06 2014-09-30 1.133 2,116,326 -18,710 0.69% 2,397,896
2014-10-03 2014-09-29 1.133 2,135,036 +28,065 0.70% 2,419,095
2014-09-29 2014-09-25 1.283 2,106,971 -9,355 0.69% 2,702,599
2014-09-26 2014-09-24 1.240 2,116,326 -9,355 0.69% 2,624,112
2014-09-25 2014-09-23 1.133 2,125,681 +37,421 0.69% 2,408,495
2014-09-24 2014-09-22 1.197 2,088,260 +18,711 0.68% 2,500,025
2014-09-23 2014-09-19 1.240 2,069,549 -37,422 0.67% 2,566,112
2014-09-22 2014-09-18 1.154 2,106,971 -18,710 0.69% 2,432,339
2014-09-18 2014-09-16 1.026 2,125,681 +168,395 0.69% 2,181,279
2014-09-16 2014-09-12 1.060 1,957,286 +224,528 0.64% 2,075,429
2014-09-15 2014-09-11 1.133 1,732,758 +46,776 0.57% 1,963,295
2014-09-12 2014-09-10 1.090 1,685,982 -18,710 0.55% 1,838,209
2014-09-11 2014-09-08 0.941 1,704,692 +65,487 0.56% 1,603,505
2014-09-10 2014-09-05 0.936 1,639,205 +233,883 0.53% 1,534,897
2014-08-26 2014-08-22 0.932 1,405,322 -9,356 0.46% 1,309,888
2014-08-25 2014-08-21 0.949 1,414,678 +9,356 0.46% 1,342,803
2014-08-13 2014-08-11 0.941 1,405,322 -7,017 0.46% 1,321,905
2014-08-12 2014-08-08 0.928 1,412,339 +18,711 0.46% 1,310,390
2014-08-04 2014-07-31 0.962 1,393,628 -28,066 0.45% 1,340,699
2014-07-30 2014-07-28 0.941 1,421,694 -140,330 0.46% 1,337,306
2014-07-28 2014-07-24 0.941 1,562,024 -93,553 0.51% 1,469,306
2014-07-24 2014-07-22 0.919 1,655,577 -18,710 0.54% 1,521,912
2014-07-21 2014-07-17 0.936 1,674,287 +28,065 0.55% 1,567,747
2014-07-16 2014-07-14 0.945 1,646,222 -102,908 0.54% 1,555,545
2014-07-15 2014-07-11 0.953 1,749,130 +102,908 0.57% 1,667,742
2014-07-03 2014-06-30 0.906 1,646,222 +168,396 0.54% 1,492,197
2014-07-02 2014-06-27 0.902 1,477,826 -102,908 0.48% 1,333,238
2014-06-30 2014-06-26 1.018 1,580,734 +102,908 0.52% 1,608,561
2014-05-16 2014-05-14 0.975 1,477,826 +46,777 0.48% 1,440,655
2014-05-13 2014-05-09 0.996 1,431,049 +102,908 0.47% 1,425,648
2014-05-12 2014-05-08 1.013 1,328,141 +187,106 0.43% 1,345,843
2014-04-29 2014-04-25 1.043 1,141,035 +215 0.37% 1,190,394
2014-04-23 2014-04-17 1.039 1,140,820 -18,710 0.37% 1,185,292
2014-04-15 2014-04-11 1.090 1,159,530 -46,777 0.38% 1,264,224
2014-04-14 2014-04-10 1.133 1,206,307 +74,843 0.39% 1,366,802
2014-03-27 2014-03-25 1.133 1,131,464 +18,710 0.37% 1,282,001
2014-03-24 2014-03-20 1.112 1,112,754 -46,776 0.36% 1,237,013
2014-03-19 2014-03-17 1.154 1,159,530 -102,909 0.38% 1,338,590
2014-03-18 2014-03-14 1.176 1,262,439 -46,776 0.41% 1,484,379
2014-03-14 2014-03-12 1.197 1,309,215 -46,777 0.43% 1,567,367
2014-03-13 2014-03-11 1.240 1,355,992 +93,553 0.44% 1,681,345
2014-03-12 2014-03-10 1.325 1,262,439 -84,197 0.41% 1,673,300
2014-03-11 2014-03-07 1.112 1,346,636 +56,131 0.44% 1,497,012
2014-03-04 2014-02-28 1.005 1,290,505 -74,842 0.42% 1,296,670
2014-02-27 2014-02-25 1.026 1,365,347 +18,711 0.45% 1,401,058
2014-02-25 2014-02-21 0.983 1,346,636 -28,066 0.44% 1,324,280
2014-02-19 2014-02-17 1.022 1,374,702 +18,710 0.45% 1,404,780
2014-02-13 2014-02-11 1.048 1,355,992 +28,066 0.44% 1,420,447
2014-02-10 2014-02-06 0.992 1,327,926 -18,710 0.43% 1,317,236
2014-02-07 2014-02-05 0.966 1,346,636 -18,711 0.44% 1,301,249
2014-02-05 2014-01-30 1.022 1,365,347 +18,711 0.45% 1,395,220
2014-01-29 2014-01-27 0.983 1,346,636 +18,710 0.44% 1,324,280
2014-01-28 2014-01-24 0.958 1,327,926 +37,421 0.43% 1,271,814
2014-01-27 2014-01-23 0.992 1,290,505 +28,066 0.42% 1,280,117
2014-01-23 2014-01-21 1.035 1,262,439 -28,066 0.41% 1,306,254
2014-01-20 2014-01-16 1.069 1,290,505 +9,356 0.42% 1,379,436
2014-01-17 2014-01-15 1.176 1,281,149 -9,356 0.42% 1,506,379
2014-01-08 2014-01-06 0.945 1,290,505 +233,883 0.42% 1,219,421
2014-01-07 2014-01-03 0.919 1,056,622 -233,883 0.34% 971,315
2014-01-02 2013-12-27 1.043 1,290,505 +37,422 0.42% 1,346,329
2013-12-30 2013-12-24 1.018 1,253,083 +56,131 0.41% 1,275,142
2013-12-27 2013-12-20 0.996 1,196,952 -9,355 0.39% 1,192,434
2013-12-23 2013-12-19 1.030 1,206,307 -63,148 0.39% 1,243,016
2013-12-20 2013-12-18 1.112 1,269,455 +46,776 0.41% 1,411,213
2013-12-18 2013-12-16 1.219 1,222,679 +28,066 0.40% 1,489,907
2013-12-17 2013-12-13 1.304 1,194,613 -9,355 0.39% 1,557,862
2013-12-16 2013-12-12 1.197 1,203,968 -46,777 0.39% 1,441,368
2013-12-12 2013-12-10 1.411 1,250,745 +56,132 0.41% 1,764,755
2013-12-11 2013-12-09 1.432 1,194,613 +112,264 0.39% 1,711,094
2013-12-10 2013-12-06 1.390 1,082,349 +9,355 0.35% 1,504,016
2013-12-09 2013-12-05 1.454 1,072,994 -28,066 0.35% 1,559,833
2013-12-06 2013-12-04 1.432 1,101,060 +18,711 0.36% 1,577,094
2013-12-05 2013-12-03 1.475 1,082,349 -177,751 0.35% 1,596,571
2013-12-04 2013-12-02 1.475 1,260,100 -191,784 0.41% 1,858,771
2013-12-03 2013-11-29 1.112 1,451,884 +219,850 0.47% 1,614,013
2013-12-02 2013-11-28 0.885 1,232,034 -102,908 0.40% 1,090,423
2013-11-22 2013-11-20 0.688 1,334,942 +28,066 0.44% 918,946
2013-11-11 2013-11-07 0.748 1,306,876 +46,776 0.43% 977,855
2013-11-08 2013-11-06 0.753 1,260,100 +46,777 0.41% 948,243
2013-11-07 2013-11-05 0.684 1,213,323 +28,066 0.40% 830,039
2013-09-17 2013-09-13 0.641 1,185,257 +65,487 0.39% 760,161
2013-09-02 2013-08-29 0.676 1,119,770 -18,711 0.37% 756,463
2013-08-29 2013-08-27 0.663 1,138,481 +18,711 0.37% 754,500
2013-07-30 2013-07-26 0.684 1,119,770 -23,388 0.37% 766,039
2013-07-03 2013-06-28 0.714 1,143,158 -18,711 0.37% 816,253
2013-06-17 2013-06-13 0.705 1,161,869 +9,355 0.38% 819,677
2013-06-14 2013-06-11 0.727 1,152,514 +9,356 0.38% 837,716
2013-06-03 2013-05-30 0.740 1,143,158 -336,792 0.37% 845,579
2013-05-29 2013-05-27 0.744 1,479,950 -9,355 0.48% 1,101,027
2013-05-24 2013-05-22 0.778 1,489,305 -37,421 0.49% 1,158,929
2013-05-23 2013-05-21 0.757 1,526,726 -28,066 0.50% 1,155,410
2013-05-16 2013-05-14 0.727 1,554,792 +112,264 0.51% 1,130,116
2013-05-15 2013-05-13 0.727 1,442,528 -56,132 0.47% 1,048,516
2013-05-13 2013-05-09 0.680 1,498,660 -28,066 0.49% 1,018,831
2013-04-23 2013-04-19 0.603 1,526,726 +46,776 0.50% 920,412
2013-04-19 2013-04-17 0.586 1,479,950 -46,776 0.48% 866,901
2013-04-17 2013-04-15 0.590 1,526,726 -18,711 0.50% 900,828
2013-02-22 2013-02-20 0.646 1,545,437 -116,941 0.50% 997,769
2013-02-05 2013-02-01 0.658 1,662,378 +93,553 0.54% 1,094,592
2013-01-25 2013-01-23 0.641 1,568,825 +18,711 0.51% 1,006,161
2013-01-23 2013-01-21 0.671 1,550,114 -37,422 0.51% 1,040,555
2013-01-16 2013-01-14 0.620 1,587,536 -18,710 0.52% 984,223
2013-01-14 2013-01-10 0.616 1,606,246 -28,066 0.52% 988,955
2012-12-21 2012-12-19 0.513 1,634,312 +37,421 0.53% 838,529
2012-12-10 2012-12-06 0.526 1,596,891 +9,355 0.52% 839,812
2012-12-03 2012-11-29 0.526 1,587,536 +28,066 0.52% 834,892
2012-11-30 2012-11-28 0.539 1,559,470 -56,132 0.51% 840,136
2012-10-25 2012-10-22 0.479 1,615,602 +37,422 0.53% 773,667
2012-08-29 2012-08-27 0.440 1,578,180 +46,776 0.51% 695,017
2012-08-02 2012-07-31 0.436 1,531,404 +28,066 0.50% 667,870
2012-03-16 2012-03-14 0.487 1,503,338 -9,355 0.49% 732,763
2012-03-12 2012-03-08 0.500 1,512,693 -159,040 0.49% 756,726
2012-03-08 2012-03-06 0.539 1,671,733 -46,777 0.55% 900,615
2012-03-02 2012-02-29 0.586 1,718,510 +93,553 0.56% 1,006,641
2012-02-15 2012-02-13 0.577 1,624,957 -37,421 0.53% 937,945
2012-02-06 2012-02-02 0.462 1,662,378 -70,165 0.54% 767,636
2011-11-14 2011-11-10 0.449 1,732,543 -18,711 0.57% 777,813
2011-10-20 2011-10-18 0.479 1,751,254 -233,882 0.57% 838,627
2011-08-31 2011-08-29 0.556 1,985,136 -116,942 0.65% 1,103,406
2011-08-18 2011-08-16 0.564 2,102,078 -23,388 0.69% 1,186,382
2011-08-15 2011-08-11 0.564 2,125,466 -74,842 0.69% 1,199,582
2011-08-04 2011-08-02 0.599 2,200,308 -98,231 0.72% 1,317,084
2011-07-26 2011-07-22 0.564 2,298,539 -56,132 0.75% 1,297,262
2011-07-06 2011-07-04 0.611 2,354,671 +37,421 0.77% 1,439,687
2011-06-23 2011-06-21 0.611 2,317,250 -25,727 0.76% 1,416,807
2011-04-28 2011-04-26 0.676 2,342,977 -9,355 0.76% 1,582,803
2011-04-21 2011-04-19 0.671 2,352,332 +46,776 0.77% 1,579,065
2011-04-20 2011-04-18 0.688 2,305,556 +46,777 0.75% 1,587,097
2011-04-12 2011-04-08 0.697 2,258,779 -18,711 0.74% 1,574,212
2011-04-11 2011-04-07 0.723 2,277,490 -93,553 0.74% 1,645,679
2011-04-01 2011-03-30 0.727 2,371,043 +205,817 0.77% 1,723,416
2011-03-28 2011-03-24 0.701 2,165,226 +18,711 0.71% 1,518,270
2011-03-09 2011-03-07 0.701 2,146,515 +46,776 0.70% 1,505,149
2011-01-31 2011-01-27 0.705 2,099,739 -37,421 0.68% 1,481,327
2011-01-25 2011-01-21 0.735 2,137,160 +37,421 0.70% 1,571,692
2011-01-14 2011-01-12 0.641 2,099,739 +56,132 0.68% 1,346,661
2011-01-12 2011-01-10 0.646 2,043,607 +18,711 0.67% 1,319,399
2010-12-20 2010-12-16 0.654 2,024,896 +280,659 0.66% 1,324,634
2010-12-17 2010-12-15 0.650 1,744,237 +56,132 0.57% 1,133,577
2010-12-02 2010-11-30 0.641 1,688,105 -18,711 0.55% 1,082,661
2010-11-25 2010-11-23 0.650 1,706,816 +18,711 0.56% 1,109,257
2010-11-17 2010-11-15 0.718 1,688,105 +37,421 0.55% 1,212,580
2010-11-16 2010-11-12 0.731 1,650,684 -93,553 0.54% 1,206,874
2010-11-15 2010-11-11 0.761 1,744,237 -56,132 0.57% 1,327,478
2010-11-08 2010-11-04 0.658 1,800,369 +168,396 0.59% 1,185,452
2010-11-05 2010-11-03 0.688 1,631,973 -46,777 0.53% 1,123,416
2010-11-03 2010-11-01 0.599 1,678,750 +18,711 0.55% 1,004,884
2010-10-26 2010-10-22 0.599 1,660,039 -252,594 0.54% 993,684
2010-10-04 2010-09-29 0.641 1,912,633 +252,594 0.62% 1,226,661
2010-09-29 2010-09-27 0.658 1,660,039 -18,711 0.54% 1,093,052
2010-09-21 2010-09-17 0.624 1,678,750 -65,487 0.55% 1,047,950
2010-09-17 2010-09-15 0.599 1,744,237 -37,421 0.57% 1,044,084
2010-09-15 2010-09-13 0.590 1,781,658 +102,908 0.58% 1,051,248
2010-08-30 2010-08-26 0.556 1,678,750 +56,132 0.55% 933,106
2010-08-05 2010-08-03 0.658 1,622,618 +18,711 0.53% 1,068,412
2010-08-03 2010-07-30 0.641 1,603,907 +46,776 0.52% 1,028,661
2010-07-19 2010-07-15 0.641 1,557,131 -9,355 0.51% 998,661
2010-07-12 2010-07-08 0.663 1,566,486 +46,776 0.51% 1,038,150
2010-07-09 2010-07-07 0.684 1,519,710 +46,777 0.50% 1,039,639
2010-06-28 2010-06-24 0.684 1,472,933 +9,355 0.48% 1,007,639
2010-06-18 2010-06-15 0.688 1,463,578 -74,842 0.48% 1,007,497
2010-06-15 2010-06-11 0.693 1,538,420 +74,842 0.50% 1,065,594
2010-05-28 2010-05-26 0.654 1,463,578 -9,355 0.48% 957,435
2010-05-26 2010-05-24 0.671 1,472,933 +9,355 0.48% 988,745
2010-05-25 2010-05-20 0.663 1,463,578 -65,487 0.48% 969,950
2010-05-18 2010-05-14 0.778 1,529,065 +28,066 0.50% 1,189,869
2010-05-17 2010-05-13 0.817 1,500,999 -37,421 0.49% 1,225,789
2010-05-14 2010-05-12 0.808 1,538,420 -121,619 0.50% 1,243,193
2010-05-11 2010-05-07 0.757 1,660,039 -9,356 0.54% 1,256,300
2010-05-10 2010-05-06 0.782 1,669,395 +74,843 0.54% 1,306,207
2010-05-07 2010-05-05 0.877 1,594,552 +121,619 0.52% 1,397,637
2010-05-06 2010-05-04 0.924 1,472,933 -74,843 0.48% 1,360,312
2010-05-05 2010-05-03 0.877 1,547,776 +46,777 0.50% 1,356,637
2010-05-04 2010-04-30 0.877 1,500,999 -336,791 0.49% 1,315,637
2010-05-03 2010-04-29 0.829 1,837,790 +18,710 0.60% 1,524,402
2010-04-30 2010-04-28 0.808 1,819,080 +46,777 0.59% 1,469,994
2010-04-29 2010-04-27 0.821 1,772,303 -140,330 0.58% 1,454,926
2010-04-28 2010-04-26 0.941 1,912,633 +175,412 0.62% 1,799,104
2010-04-21 2010-04-19 0.684 1,737,221 -56,132 0.57% 1,188,439
2010-04-19 2010-04-15 0.727 1,793,353 +28,066 0.58% 1,303,516
2010-04-15 2010-04-13 0.735 1,765,287 -46,776 0.58% 1,298,212
2010-04-12 2010-04-08 0.718 1,812,063 -70,165 0.59% 1,301,621
2010-04-09 2010-04-07 0.727 1,882,228 -18,711 0.61% 1,368,116
2010-04-08 2010-04-01 0.697 1,900,939 +28,066 0.62% 1,324,822
2010-04-07 2010-03-31 0.727 1,872,873 +9,356 0.61% 1,361,316
2010-04-01 2010-03-30 0.753 1,863,517 +102,908 0.61% 1,402,322
2010-03-30 2010-03-26 0.791 1,760,609 +18,711 0.57% 1,392,632
2010-03-29 2010-03-25 0.765 1,741,898 +112,263 0.57% 1,333,146
2010-03-26 2010-03-24 0.761 1,629,635 -37,421 0.53% 1,240,258
2010-03-25 2010-03-23 0.774 1,667,056 -130,974 0.54% 1,290,121
2010-03-24 2010-03-22 0.881 1,798,030 -273,643 0.59% 1,583,675
2010-03-23 2010-03-19 0.740 2,071,673 -383,568 0.68% 1,532,389
2010-03-22 2010-03-18 0.564 2,455,241 +467,766 0.80% 1,385,702
2010-03-17 2010-03-15 0.539 1,987,475 -84,198 0.65% 1,070,715
2010-03-15 2010-03-11 0.556 2,071,673 +37,421 0.68% 1,151,506
2010-03-10 2010-03-08 0.513 2,034,252 -23,388 0.66% 1,043,729
2010-03-05 2010-03-03 0.534 2,057,640 -93,553 0.67% 1,099,718
2010-02-17 2010-02-11 0.496 2,151,193 +46,776 0.70% 1,066,938
2010-02-04 2010-02-02 0.517 2,104,417 +46,777 0.69% 1,088,727
2010-01-15 2010-01-13 0.534 2,057,640 +18,711 0.67% 1,099,718
2010-01-04 2009-12-29 0.513 2,038,929 -56,132 0.67% 1,046,129
2009-12-29 2009-12-24 0.530 2,095,061 -9,356 0.68% 1,110,760
2009-12-21 2009-12-17 0.564 2,104,417 +37,422 0.69% 1,187,702
2009-12-15 2009-12-11 0.594 2,066,995 -28,066 0.67% 1,228,446
2009-11-30 2009-11-26 0.620 2,095,061 -18,711 0.68% 1,298,872
2009-11-27 2009-11-25 0.633 2,113,772 +46,777 0.69% 1,337,586
2009-11-26 2009-11-24 0.607 2,066,995 -28,066 0.67% 1,254,959
2009-11-25 2009-11-23 0.637 2,095,061 -9,356 0.68% 1,334,703
2009-11-24 2009-11-20 0.637 2,104,417 +187,107 0.69% 1,340,664
2009-11-23 2009-11-19 0.650 1,917,310 -93,553 0.63% 1,246,057
2009-11-19 2009-11-17 0.556 2,010,863 -74,843 0.66% 1,117,706
2009-11-17 2009-11-13 0.581 2,085,706 -102,908 0.68% 1,212,813
2009-11-13 2009-11-11 0.590 2,188,614 +205,816 0.71% 1,291,368
2009-11-12 2009-11-10 0.526 1,982,798 -46,776 0.65% 1,042,763
2009-09-16 2009-09-14 0.577 2,029,574 +46,776 0.66% 1,171,495
2009-08-27 2009-08-25 0.487 1,982,798 +28,066 0.65% 966,463
2009-08-26 2009-08-24 0.509 1,954,732 +18,711 0.64% 994,571
2009-08-18 2009-08-14 0.517 1,936,021 -18,711 0.63% 1,001,607
2009-08-13 2009-08-11 0.534 1,954,732 -7,016 0.64% 1,044,718
2009-07-30 2009-07-28 0.624 1,961,748 -102,908 0.64% 1,224,610
2009-07-29 2009-07-27 0.654 2,064,656 +102,908 0.67% 1,350,644
2009-07-28 2009-07-24 0.590 1,961,748 -140,330 0.64% 1,157,508
2009-07-27 2009-07-23 0.624 2,102,078 +159,041 0.69% 1,312,210
2009-07-24 2009-07-22 0.603 1,943,037 -46,777 0.63% 1,171,391
2009-07-23 2009-07-21 0.629 1,989,814 -112,264 0.65% 1,250,638
2009-07-21 2009-07-17 0.594 2,102,078 +18,711 0.69% 1,249,296
2009-07-20 2009-07-16 0.650 2,083,367 -346,147 0.68% 1,353,977
2009-07-17 2009-07-15 0.428 2,429,514 +353,163 0.79% 1,038,774
2009-06-15 2009-06-11 0.462 2,076,351 +74,843 0.68% 958,796
2009-06-12 2009-06-10 0.453 2,001,508 -23,388 0.65% 907,121
2009-06-01 2009-05-27 0.445 2,024,896 -9,356 0.66% 900,405
2009-05-22 2009-05-20 0.449 2,034,252 +9,356 0.66% 913,263
2009-05-18 2009-05-14 0.359 2,024,896 -65,488 0.66% 727,250
2009-05-15 2009-05-13 0.385 2,090,384 -28,066 0.68% 804,397
2009-05-12 2009-05-08 0.389 2,118,450 -42,098 0.69% 824,255
2009-05-11 2009-05-07 0.381 2,160,548 -93,554 0.70% 822,159
2009-05-06 2009-05-04 0.295 2,254,102 -280,659 0.74% 665,004
2009-05-05 2009-04-30 0.291 2,534,761 -93,553 0.83% 736,967
2009-05-04 2009-04-29 0.282 2,628,314 -121,619 0.86% 741,691
2009-04-30 2009-04-28 0.282 2,749,933 -439,699 0.90% 776,011
2009-04-29 2009-04-27 0.291 3,189,632 +177,750 1.04% 927,366
2009-04-28 2009-04-24 0.308 3,011,882 +233,883 0.98% 927,198
2009-04-27 2009-04-23 0.312 2,777,999 +299,370 0.91% 867,075
2009-04-24 2009-04-22 0.304 2,478,629 -18,711 0.81% 752,440
2009-04-23 2009-04-21 0.299 2,497,340 +93,554 0.81% 747,442
2009-04-22 2009-04-20 0.304 2,403,786 -159,041 0.78% 729,720
2009-04-21 2009-04-17 0.295 2,562,827 +168,396 0.84% 756,084
2009-04-20 2009-04-16 0.304 2,394,431 -56,132 0.78% 726,880
2009-04-17 2009-04-15 0.308 2,450,563 +271,304 0.80% 754,397
2009-04-15 2009-04-09 0.252 2,179,259 -93,553 0.71% 549,747
2009-04-14 2009-04-08 0.257 2,272,812 -93,553 0.74% 583,064
2009-04-03 2009-04-01 0.227 2,366,365 +93,553 0.77% 536,240
2009-04-02 2009-03-31 0.222 2,272,812 +93,553 0.74% 505,323
2009-03-10 2009-03-06 0.201 2,179,259 -46,777 0.71% 437,934
2009-03-02 2009-02-26 0.231 2,226,036 -9,355 0.73% 513,958
2009-02-19 2009-02-17 0.257 2,235,391 -4,678 0.73% 573,465
2008-11-20 2008-11-18 0.184 2,240,069 -56,131 0.73% 411,843
2008-11-18 2008-11-14 0.180 2,296,200 +7,016 0.75% 412,345
2008-10-29 2008-10-27 0.120 2,289,184 -23,388 0.75% 274,057
2008-10-02 2008-09-29 0.214 2,312,572 -28,066 0.75% 494,387
2008-09-22 2008-09-18 0.214 2,340,638 -46,777 0.76% 500,387
2008-07-25 2008-07-23 0.376 2,387,415 -121,619 0.78% 898,281
2008-07-24 2008-07-22 0.376 2,509,034 +121,619 0.82% 944,041
2008-07-17 2008-07-15 0.381 2,387,415 +23,389 0.78% 908,489
2008-07-15 2008-07-11 0.402 2,364,026 -23,389 0.77% 950,128
2008-07-11 2008-07-09 0.398 2,387,415 -72,503 0.78% 949,320
2008-07-03 2008-06-30 0.513 2,459,918 -721 0.80% 1,262,129
2008-06-16 2008-06-12 0.530 2,460,639 -79,520 0.80% 1,304,582
2008-05-20 2008-05-16 0.637 2,540,159 +18,711 0.83% 1,618,263
2008-05-19 2008-05-15 0.594 2,521,448 +37,421 0.82% 1,498,534
2008-05-13 2008-05-08 0.663 2,484,027 -46,777 0.81% 1,646,227
2008-05-09 2008-05-07 0.633 2,530,804 -70,164 0.83% 1,601,482
2008-05-08 2008-05-06 0.629 2,600,968 +23,388 0.85% 1,634,761
2008-05-07 2008-05-05 0.599 2,577,580 -23,388 0.84% 1,542,915
2008-05-06 2008-05-02 0.573 2,600,968 +23,388 0.85% 1,490,190
2008-04-23 2008-04-21 0.560 2,577,580 -46,777 0.84% 1,443,728
2008-04-18 2008-04-16 0.556 2,624,357 -4,677 0.86% 1,458,707
2008-04-17 2008-04-15 0.556 2,629,034 -60,810 0.86% 1,461,307
2008-04-10 2008-04-08 0.564 2,689,844 -46,776 0.88% 1,518,109
2008-04-09 2008-04-07 0.599 2,736,620 +46,776 0.89% 1,638,115
2008-03-19 2008-03-17 0.517 2,689,844 -14,033 0.88% 1,391,600
2008-03-14 2008-03-12 0.633 2,703,877 +9,356 0.88% 1,711,002
2008-02-29 2008-02-27 0.705 2,694,521 +7,016 0.88% 1,900,935
2008-02-21 2008-02-19 0.727 2,687,505 -65,487 0.88% 1,953,440
2008-02-04 2008-01-31 0.620 2,752,992 -45,841 0.90% 1,706,769
2008-02-01 2008-01-30 0.620 2,798,833 -23,388 0.91% 1,735,189
2008-01-25 2008-01-23 0.658 2,822,221 +1,871 0.92% 1,858,290
2008-01-24 2008-01-22 0.663 2,820,350 -14,033 0.92% 1,869,117
2008-01-21 2008-01-17 0.697 2,834,383 +7,016 0.92% 1,975,368
2008-01-18 2008-01-16 0.705 2,827,367 -11,694 0.92% 1,994,656
2008-01-17 2008-01-15 0.735 2,839,061 +115,070 0.93% 2,087,877
2008-01-15 2008-01-11 0.782 2,723,991 +15,904 0.89% 2,131,369
2008-01-09 2008-01-07 0.855 2,708,087 +23,389 0.88% 2,315,765
2008-01-04 2008-01-02 0.859 2,684,698 +23,388 0.88% 2,307,243
2008-01-03 2007-12-31 0.915 2,661,310 -65,487 0.87% 2,435,068
2007-12-21 2007-12-19 0.791 2,726,797 -9,823 0.89% 2,156,882
2007-12-20 2007-12-18 0.782 2,736,620 -56,132 0.89% 2,141,250
2007-12-19 2007-12-17 0.812 2,792,752 +27,130 0.91% 2,268,756
2007-12-17 2007-12-13 0.962 2,765,622 +37,421 0.90% 2,660,585
2007-12-12 2007-12-10 0.898 2,728,201 +42,099 0.89% 2,449,613
2007-12-07 2007-12-05 0.911 2,686,102 -42,099 0.88% 2,446,267
2007-12-06 2007-12-04 0.932 2,728,201 +42,099 0.89% 2,542,932
2007-12-03 2007-11-29 0.889 2,686,102 +57,068 0.88% 2,388,843
2007-11-30 2007-11-28 0.859 2,629,034 -23,389 0.86% 2,259,405
2007-11-27 2007-11-23 0.889 2,652,423 -23,388 0.87% 2,358,891
2007-11-26 2007-11-22 0.889 2,675,811 -46,776 0.87% 2,379,691
2007-11-23 2007-11-21 0.932 2,722,587 -93,553 0.89% 2,537,699
2007-11-20 2007-11-16 0.958 2,816,140 -23,389 0.92% 2,697,144
2007-11-19 2007-11-15 0.975 2,839,529 +51,454 0.93% 2,768,108
2007-11-16 2007-11-14 1.001 2,788,075 +58,003 0.91% 2,789,473
2007-11-05 2007-11-01 1.056 2,730,072 -23,388 0.89% 2,883,187
2007-11-02 2007-10-31 1.052 2,753,460 -12,162 0.90% 2,896,114
2007-10-31 2007-10-29 1.048 2,765,622 -43,034 0.90% 2,897,082
2007-10-30 2007-10-26 1.069 2,808,656 +257,271 0.92% 3,002,205
2007-10-29 2007-10-25 1.090 2,551,385 -4,678 0.83% 2,781,749
2007-10-26 2007-10-24 1.013 2,556,063 +48,648 0.83% 2,590,131
2007-10-25 2007-10-23 1.026 2,507,415 -10,291 0.82% 2,572,997
2007-10-22 2007-10-17 1.035 2,517,706 -725,037 0.82% 2,605,087
2007-10-16 2007-10-12 1.112 3,242,743 -11,694 1.06% 3,604,854
2007-10-12 2007-10-10 1.133 3,254,437 +105,248 1.06% 3,687,428
2007-10-11 2007-10-09 1.112 3,149,189 -46,777 1.03% 3,500,853
2007-10-10 2007-10-08 1.112 3,195,966 +35,550 1.04% 3,552,854
2007-10-09 2007-10-05 1.154 3,160,416 +4,678 1.03% 3,648,462
2007-10-08 2007-10-04 1.069 3,155,738 +105,247 1.03% 3,373,205
2007-10-03 2007-09-28 1.176 3,050,491 -116,941 0.99% 3,586,776
2007-09-27 2007-09-24 1.154 3,167,432 -96,360 1.03% 3,656,562
2007-09-25 2007-09-21 1.197 3,263,792 -11,694 1.06% 3,907,350
2007-09-21 2007-09-19 1.240 3,275,486 +37,421 1.07% 4,061,398
2007-09-20 2007-09-18 1.283 3,238,065 -42,099 1.06% 4,153,447
2007-09-19 2007-09-17 1.261 3,280,164 -23,388 1.07% 4,137,323
2007-09-17 2007-09-13 1.304 3,303,552 -6,549 1.08% 4,308,071
2007-09-12 2007-09-10 1.411 3,310,101 -9,355 1.08% 4,670,432
2007-09-10 2007-09-06 1.304 3,319,456 -2,339 1.08% 4,328,811
2007-09-07 2007-09-05 1.283 3,321,795 +88,876 1.08% 4,260,847
2007-09-05 2007-09-03 1.261 3,232,919 +37,421 1.05% 4,077,732
2007-09-04 2007-08-31 1.261 3,195,498 -468 1.04% 4,030,532
2007-08-31 2007-08-29 1.283 3,195,966 -42,099 1.04% 4,099,447
2007-08-30 2007-08-28 1.261 3,238,065 -23,388 1.06% 4,084,223
2007-08-29 2007-08-27 1.368 3,261,453 -101,973 1.06% 4,462,343
2007-08-28 2007-08-24 1.240 3,363,426 -1,403 1.10% 4,170,438
2007-08-27 2007-08-23 1.219 3,364,829 -311,532 1.10% 4,100,244
2007-08-23 2007-08-21 1.090 3,676,361 -6,549 1.20% 4,008,299
2007-08-22 2007-08-20 1.112 3,682,910 -11,694 1.20% 4,094,174
2007-08-21 2007-08-17 1.060 3,694,604 +55,664 1.21% 3,917,612
2007-08-20 2007-08-16 1.154 3,638,940 +107,118 1.19% 4,200,882
2007-08-17 2007-08-15 1.304 3,531,822 +25,727 1.15% 4,605,751
2007-08-16 2007-08-14 1.347 3,506,095 -9,355 1.14% 4,722,110
2007-08-15 2007-08-13 1.347 3,515,450 +32,744 1.15% 4,734,709
2007-08-14 2007-08-10 1.325 3,482,706 -22,453 1.14% 4,616,154
2007-08-13 2007-08-09 1.411 3,505,159 +91,214 1.14% 4,945,651
2007-08-10 2007-08-08 1.390 3,413,945 +91,682 1.11% 4,743,968
2007-08-09 2007-08-07 1.411 3,322,263 +21,518 1.08% 4,687,592
2007-08-08 2007-08-06 1.496 3,300,745 +10,758 1.08% 4,939,487
2007-08-07 2007-08-03 1.603 3,289,987 -95,424 1.07% 5,275,058
2007-08-06 2007-08-02 1.582 3,385,411 +39,760 1.10% 5,355,684
2007-08-03 2007-08-01 1.625 3,345,651 +74,843 1.09% 5,435,832
2007-08-02 2007-07-31 1.732 3,270,808 +46,776 1.07% 5,663,852
2007-08-01 2007-07-30 1.689 3,224,032 +116,941 1.05% 5,445,005
2007-07-31 2007-07-27 1.689 3,107,091 -57,535 1.01% 5,247,505
2007-07-30 2007-07-26 1.753 3,164,626 +70,165 1.03% 5,547,637
2007-07-27 2007-07-25 1.796 3,094,461 +28,066 1.01% 5,556,945
2007-07-26 2007-07-24 1.774 3,066,395 -39,760 1.00% 5,440,991
2007-07-25 2007-07-23 1.774 3,106,155 +17,775 1.01% 5,511,541
2007-07-24 2007-07-20 1.796 3,088,380 +53,793 1.01% 5,546,025
2007-07-23 2007-07-19 1.881 3,034,587 -78,585 0.99% 5,708,922
2007-07-20 2007-07-18 2.138 3,113,172 -627,741 1.02% 6,655,412
2007-07-19 2007-07-17 1.689 3,740,913 +98,231 1.22% 6,317,955
2007-07-18 2007-07-16 1.668 3,642,682 -37,421 1.19% 6,074,180
2007-07-17 2007-07-13 1.668 3,680,103 -51,454 1.20% 6,136,580
2007-07-16 2007-07-12 1.689 3,731,557 +28,533 1.22% 6,302,154
2007-07-12 2007-07-10 1.753 3,703,024 +468 1.21% 6,491,457
2007-07-11 2007-07-09 1.774 3,702,556 -224,060 1.21% 6,569,791
2007-07-10 2007-07-06 1.710 3,926,616 -1,871 1.28% 6,715,529
2007-07-09 2007-07-05 1.646 3,928,487 -81,391 1.28% 6,466,777
2007-07-06 2007-07-04 1.710 4,009,878 +167,928 1.31% 6,857,929
2007-07-05 2007-07-03 1.561 3,841,950 -105,715 1.25% 5,995,790
2007-07-04 2007-06-29 1.625 3,947,665 +36,486 1.29% 6,413,952
2007-07-03 2007-06-28 1.668 3,911,179 +5,613 1.28% 6,521,900
2007-06-29 2007-06-27 1.689 3,905,566 +42,099 1.27% 6,596,034
2007-06-28 2007-06-26 1.732 3,863,467 -4,678 1.26% 6,690,122
2007-06-27 2007-06-25 1.774 3,868,145 -7,017 1.26% 6,863,611
2007-06-26 2007-06-22 1.774 3,875,162 1.26% 6,876,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top