History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.133 0 +0
2025-10-06 2025-10-02 0.128 0 +0
2025-10-03 2025-09-30 0.133 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.138 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.135 0 +0
2025-09-23 2025-09-19 0.136 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.137 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.138 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.123 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.158 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.164 0 +0
2025-08-13 2025-08-11 0.164 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.167 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.158 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.198 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.199 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.219 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.228 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.242 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.242 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.204 0 +0
2025-06-09 2025-06-05 0.211 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.191 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.232 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.139 0 +0
2025-05-14 2025-05-12 0.745 0 +0
2025-05-13 2025-05-09 0.769 0 +0
2025-05-12 2025-05-08 0.757 0 +0
2025-05-09 2025-05-07 0.661 0 +0
2025-05-08 2025-05-06 0.721 0 +0
2025-05-07 2025-05-02 0.769 0 +0
2025-05-06 2025-04-30 0.721 0 +0
2025-05-02 2025-04-29 0.596 0 +0
2025-04-30 2025-04-28 0.541 0 +0
2025-04-29 2025-04-25 0.332 0 +0
2025-04-28 2025-04-24 0.269 0 +0
2025-04-25 2025-04-23 0.274 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.214 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.586 0 +0
2025-04-08 2025-04-03 0.594 0 +0
2025-04-07 2025-04-02 0.616 0 +0
2025-04-03 2025-04-01 0.616 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.594 0 +0
2025-03-31 2025-03-27 0.594 0 +0
2025-03-28 2025-03-26 0.599 0 +0
2025-03-27 2025-03-25 0.603 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.616 0 +0
2025-03-21 2025-03-19 0.603 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.603 0 +0
2025-03-18 2025-03-14 0.607 0 +0
2025-03-17 2025-03-13 0.624 0 +0
2025-03-14 2025-03-12 0.611 0 +0
2025-03-13 2025-03-11 0.611 0 +0
2025-03-12 2025-03-10 0.607 0 +0
2025-03-11 2025-03-07 0.611 0 +0
2025-03-10 2025-03-06 0.607 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.594 0 +0
2025-02-28 2025-02-26 0.603 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.594 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.599 0 +0
2025-02-21 2025-02-19 0.603 0 +0
2025-02-20 2025-02-18 0.603 0 +0
2025-02-19 2025-02-17 0.599 0 +0
2025-02-18 2025-02-14 0.594 0 +0
2025-02-17 2025-02-13 0.603 0 +0
2025-02-14 2025-02-12 0.599 0 +0
2025-02-13 2025-02-11 0.616 0 +0
2025-02-12 2025-02-10 0.633 0 +0
2025-02-11 2025-02-07 0.346 0 +0
2025-02-10 2025-02-06 0.286 0 +0
2025-02-07 2025-02-05 0.257 0 +0
2025-02-06 2025-02-04 0.278 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.261 0 +0
2025-01-15 2025-01-13 0.261 0 +0
2025-01-14 2025-01-10 0.261 0 +0
2025-01-13 2025-01-09 0.261 0 +0
2025-01-10 2025-01-08 0.261 0 +0
2025-01-09 2025-01-07 0.261 0 +0
2025-01-08 2025-01-06 0.269 0 +0
2025-01-07 2025-01-03 0.269 0 +0
2025-01-06 2025-01-02 0.278 0 +0
2025-01-03 2024-12-31 0.291 0 +0
2025-01-02 2024-12-27 0.291 0 +0
2024-12-30 2024-12-24 0.291 0 +0
2024-12-27 2024-12-20 0.291 0 +0
2024-12-23 2024-12-19 0.291 0 +0
2024-12-20 2024-12-18 0.291 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.316 0 +0
2024-12-16 2024-12-12 0.312 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.278 0 +0
2024-12-06 2024-12-04 0.278 0 +0
2024-12-05 2024-12-03 0.278 0 +0
2024-12-04 2024-12-02 0.274 0 +0
2024-12-03 2024-11-29 0.278 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.286 0 +0
2024-11-28 2024-11-26 0.278 0 +0
2024-11-27 2024-11-25 0.278 0 +0
2024-11-26 2024-11-22 0.282 0 +0
2024-11-25 2024-11-21 0.299 0 +0
2024-11-22 2024-11-20 0.282 0 +0
2024-11-21 2024-11-19 0.286 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.286 0 +0
2024-11-18 2024-11-14 0.286 0 +0
2024-11-15 2024-11-13 0.286 0 +0
2024-11-14 2024-11-12 0.286 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.286 0 +0
2024-11-11 2024-11-07 0.291 0 +0
2024-11-08 2024-11-06 0.269 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.227 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.239 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.252 0 +0
2024-10-29 2024-10-25 0.252 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.227 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.231 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.235 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.269 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.231 0 +0
2024-09-27 2024-09-25 0.197 0 +0
2024-09-26 2024-09-24 0.192 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.192 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.192 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.201 0 +0
2024-09-11 2024-09-09 0.201 0 +0
2024-09-10 2024-09-05 0.201 0 +0
2024-09-09 2024-09-04 0.201 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.192 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.192 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.214 0 +0
2024-08-26 2024-08-22 0.214 0 +0
2024-08-23 2024-08-21 0.214 0 +0
2024-08-22 2024-08-20 0.214 0 +0
2024-08-21 2024-08-19 0.214 0 +0
2024-08-20 2024-08-16 0.214 0 +0
2024-08-19 2024-08-15 0.214 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.192 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.192 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.201 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.218 0 +0
2024-07-29 2024-07-25 0.218 0 +0
2024-07-26 2024-07-24 0.218 0 +0
2024-07-25 2024-07-23 0.218 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.227 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.222 0 +0
2024-07-18 2024-07-16 0.222 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.222 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.222 0 +0
2024-07-10 2024-07-08 0.231 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.227 0 +0
2024-07-04 2024-07-02 0.227 0 +0
2024-07-03 2024-06-28 0.227 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.235 0 +0
2024-06-26 2024-06-24 0.257 0 +0
2024-06-25 2024-06-21 0.257 0 +0
2024-06-24 2024-06-20 0.257 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.248 0 +0
2024-06-18 2024-06-14 0.252 0 +0
2024-06-17 2024-06-13 0.252 0 +0
2024-06-14 2024-06-12 0.231 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.231 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.257 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.252 0 +0
2024-06-04 2024-05-31 0.257 0 +0
2024-06-03 2024-05-30 0.231 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.235 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.227 0 +0
2024-05-17 2024-05-14 0.218 0 +0
2024-05-16 2024-05-13 0.218 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.227 0 +0
2024-05-10 2024-05-08 0.227 0 +0
2024-05-09 2024-05-07 0.227 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.227 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.235 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.235 0 +0
2024-04-26 2024-04-24 0.235 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.257 0 +0
2024-04-23 2024-04-19 0.257 0 +0
2024-04-22 2024-04-18 0.257 0 +0
2024-04-19 2024-04-17 0.257 0 +0
2024-04-18 2024-04-16 0.257 0 +0
2024-04-17 2024-04-15 0.244 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.244 0 +0
2024-04-12 2024-04-10 0.244 0 +0
2024-04-11 2024-04-09 0.222 0 +0
2024-04-10 2024-04-08 0.222 0 +0
2024-04-09 2024-04-05 0.222 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.257 0 +0
2024-04-02 2024-03-27 0.257 0 +0
2024-03-28 2024-03-26 0.252 0 +0
2024-03-27 2024-03-25 0.252 0 +0
2024-03-26 2024-03-22 0.252 0 +0
2024-03-25 2024-03-21 0.252 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.235 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.235 0 +0
2024-03-08 2024-03-06 0.235 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.235 0 +0
2024-03-04 2024-02-29 0.235 0 +0
2024-03-01 2024-02-28 0.235 0 +0
2024-02-29 2024-02-27 0.235 0 +0
2024-02-28 2024-02-26 0.235 0 +0
2024-02-27 2024-02-23 0.235 0 +0
2024-02-26 2024-02-22 0.235 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.222 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.227 0 +0
2024-02-15 2024-02-09 0.227 0 +0
2024-02-14 2024-02-07 0.227 0 +0
2024-02-08 2024-02-06 0.227 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.239 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.239 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.231 0 +0
2024-01-09 2024-01-05 0.231 0 +0
2024-01-08 2024-01-04 0.227 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.235 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.235 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.235 0 +0
2023-12-21 2023-12-19 0.235 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.235 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.257 0 +0
2023-12-05 2023-12-01 0.261 0 +0
2023-12-04 2023-11-30 0.261 0 +0
2023-12-01 2023-11-29 0.261 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.261 0 +0
2023-11-28 2023-11-24 0.261 0 +0
2023-11-27 2023-11-23 0.261 0 +0
2023-11-24 2023-11-22 0.261 0 +0
2023-11-23 2023-11-21 0.261 0 +0
2023-11-22 2023-11-20 0.257 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.257 0 +0
2023-11-17 2023-11-15 0.257 0 +0
2023-11-16 2023-11-14 0.252 0 +0
2023-11-15 2023-11-13 0.252 0 +0
2023-11-14 2023-11-10 0.252 0 +0
2023-11-13 2023-11-09 0.252 0 +0
2023-11-10 2023-11-08 0.269 0 +0
2023-11-09 2023-11-07 0.269 0 +0
2023-11-08 2023-11-06 0.269 0 +0
2023-11-07 2023-11-03 0.269 0 +0
2023-11-06 2023-11-02 0.269 0 +0
2023-11-03 2023-11-01 0.269 0 +0
2023-11-02 2023-10-31 0.269 0 +0
2023-11-01 2023-10-30 0.269 0 +0
2023-10-31 2023-10-27 0.269 0 +0
2023-10-30 2023-10-26 0.269 0 +0
2023-10-27 2023-10-25 0.269 0 +0
2023-10-26 2023-10-24 0.269 0 +0
2023-10-25 2023-10-20 0.269 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.282 0 +0
2023-10-18 2023-10-16 0.282 0 +0
2023-10-17 2023-10-13 0.282 0 +0
2023-10-16 2023-10-12 0.291 0 +0
2023-10-13 2023-10-11 0.291 0 +0
2023-10-12 2023-10-10 0.286 0 +0
2023-10-11 2023-10-09 0.286 0 +0
2023-10-10 2023-10-06 0.286 0 +0
2023-10-09 2023-10-05 0.291 0 +0
2023-10-06 2023-10-04 0.291 0 +0
2023-10-05 2023-10-03 0.291 0 +0
2023-10-04 2023-09-29 0.286 0 +0
2023-10-03 2023-09-28 0.338 0 +0
2023-09-29 2023-09-27 0.278 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.312 0 +0
2023-09-25 2023-09-21 0.312 0 +0
2023-09-22 2023-09-20 0.316 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.316 0 +0
2023-09-18 2023-09-14 0.321 0 +0
2023-09-15 2023-09-13 0.321 0 +0
2023-09-14 2023-09-12 0.282 0 +0
2023-09-13 2023-09-11 0.282 0 +0
2023-09-12 2023-09-07 0.282 0 +0
2023-09-11 2023-09-06 0.282 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.274 0 +0
2023-09-05 2023-08-31 0.278 0 +0
2023-09-04 2023-08-30 0.278 0 +0
2023-08-31 2023-08-29 0.282 0 +0
2023-08-30 2023-08-28 0.278 0 +0
2023-08-29 2023-08-25 0.278 0 +0
2023-08-28 2023-08-24 0.282 0 +0
2023-08-25 2023-08-23 0.282 0 +0
2023-08-24 2023-08-22 0.278 0 +0
2023-08-23 2023-08-21 0.282 0 +0
2023-08-22 2023-08-18 0.282 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.282 0 +0
2023-08-17 2023-08-15 0.291 0 +0
2023-08-16 2023-08-14 0.299 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.316 0 +0
2023-08-11 2023-08-09 0.308 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.299 0 +0
2023-08-04 2023-08-02 0.295 0 +0
2023-08-03 2023-08-01 0.295 0 +0
2023-08-02 2023-07-31 0.295 0 +0
2023-08-01 2023-07-28 0.329 0 +0
2023-07-31 2023-07-27 0.329 0 +0
2023-07-28 2023-07-26 0.329 0 +0
2023-07-27 2023-07-25 0.329 0 +0
2023-07-26 2023-07-24 0.329 0 +0
2023-07-25 2023-07-21 0.329 0 +0
2023-07-24 2023-07-20 0.321 0 +0
2023-07-21 2023-07-19 0.321 0 +0
2023-07-20 2023-07-18 0.321 0 +0
2023-07-19 2023-07-14 0.321 0 +0
2023-07-18 2023-07-13 0.321 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.321 0 +0
2023-07-12 2023-07-10 0.321 0 +0
2023-07-11 2023-07-07 0.321 0 +0
2023-07-10 2023-07-06 0.321 0 +0
2023-07-07 2023-07-05 0.321 0 +0
2023-07-06 2023-07-04 0.321 0 +0
2023-07-05 2023-07-03 0.321 0 +0
2023-07-04 2023-06-30 0.308 0 +0
2023-07-03 2023-06-29 0.308 0 +0
2023-06-30 2023-06-28 0.308 0 +0
2023-06-29 2023-06-27 0.308 0 +0
2023-06-28 2023-06-26 0.304 0 +0
2023-06-27 2023-06-23 0.304 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.316 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.308 0 +0
2023-06-09 2023-06-07 0.308 0 +0
2023-06-08 2023-06-06 0.308 0 +0
2023-06-07 2023-06-05 0.308 0 +0
2023-06-06 2023-06-02 0.308 0 +0
2023-06-05 2023-06-01 0.291 0 +0
2023-06-02 2023-05-31 0.291 0 +0
2023-06-01 2023-05-30 0.291 0 +0
2023-05-31 2023-05-29 0.291 0 +0
2023-05-30 2023-05-25 0.308 0 +0
2023-05-29 2023-05-24 0.308 0 +0
2023-05-25 2023-05-23 0.329 0 +0
2023-05-24 2023-05-22 0.329 0 +0
2023-05-23 2023-05-19 0.329 0 +0
2023-05-22 2023-05-18 0.329 0 +0
2023-05-19 2023-05-17 0.329 0 +0
2023-05-18 2023-05-16 0.363 0 +0
2023-05-17 2023-05-15 0.363 0 +0
2023-05-16 2023-05-12 0.363 0 +0
2023-05-15 2023-05-11 0.363 0 +0
2023-05-12 2023-05-10 0.363 0 +0
2023-05-11 2023-05-09 0.363 0 +0
2023-05-10 2023-05-08 0.363 0 +0
2023-05-09 2023-05-05 0.363 0 +0
2023-05-08 2023-05-04 0.363 0 +0
2023-05-05 2023-05-03 0.363 0 +0
2023-05-04 2023-05-02 0.363 0 +0
2023-05-03 2023-04-28 0.363 0 +0
2023-05-02 2023-04-27 0.363 0 +0
2023-04-28 2023-04-26 0.363 0 +0
2023-04-27 2023-04-25 0.351 0 +0
2023-04-26 2023-04-24 0.351 0 +0
2023-04-25 2023-04-21 0.351 0 +0
2023-04-24 2023-04-20 0.351 0 +0
2023-04-21 2023-04-19 0.351 0 +0
2023-04-20 2023-04-18 0.346 0 +0
2023-04-19 2023-04-17 0.346 0 +0
2023-04-18 2023-04-14 0.346 0 +0
2023-04-17 2023-04-13 0.346 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.346 0 +0
2023-04-12 2023-04-06 0.346 0 +0
2023-04-11 2023-04-04 0.342 0 +0
2023-04-06 2023-04-03 0.342 0 +0
2023-04-04 2023-03-31 0.342 0 +0
2023-04-03 2023-03-30 0.342 0 +0
2023-03-31 2023-03-29 0.342 0 +0
2023-03-30 2023-03-28 0.342 0 +0
2023-03-29 2023-03-27 0.342 0 +0
2023-03-28 2023-03-24 0.342 0 +0
2023-03-27 2023-03-23 0.334 0 +0
2023-03-24 2023-03-22 0.329 0 +0
2023-03-23 2023-03-21 0.338 0 +0
2023-03-22 2023-03-20 0.338 0 +0
2023-03-21 2023-03-17 0.329 0 +0
2023-03-20 2023-03-16 0.338 0 +0
2023-03-17 2023-03-15 0.338 0 +0
2023-03-16 2023-03-14 0.342 0 +0
2023-03-15 2023-03-13 0.342 0 +0
2023-03-14 2023-03-10 0.342 0 +0
2023-03-13 2023-03-09 0.342 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.342 0 +0
2023-03-08 2023-03-06 0.359 0 +0
2023-03-07 2023-03-03 0.363 0 +0
2023-03-06 2023-03-02 0.363 0 +0
2023-03-03 2023-03-01 0.346 0 +0
2023-03-02 2023-02-28 0.346 0 +0
2023-03-01 2023-02-27 0.346 0 +0
2023-02-28 2023-02-24 0.346 0 +0
2023-02-27 2023-02-23 0.346 0 +0
2023-02-24 2023-02-22 0.351 0 +0
2023-02-23 2023-02-21 0.351 0 +0
2023-02-22 2023-02-20 0.346 0 +0
2023-02-21 2023-02-17 0.346 0 +0
2023-02-20 2023-02-16 0.346 0 +0
2023-02-17 2023-02-15 0.351 0 +0
2023-02-16 2023-02-14 0.351 0 +0
2023-02-15 2023-02-13 0.351 0 +0
2023-02-14 2023-02-10 0.351 0 +0
2023-02-13 2023-02-09 0.351 0 +0
2023-02-10 2023-02-08 0.351 0 +0
2023-02-09 2023-02-07 0.351 0 +0
2023-02-08 2023-02-06 0.351 0 +0
2023-02-07 2023-02-03 0.351 0 +0
2023-02-06 2023-02-02 0.363 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.351 0 +0
2023-01-26 2023-01-19 0.351 0 +0
2023-01-20 2023-01-18 0.355 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.351 0 +0
2023-01-17 2023-01-13 0.351 0 +0
2023-01-16 2023-01-12 0.351 0 +0
2023-01-13 2023-01-11 0.359 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.368 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.363 0 +0
2023-01-03 2022-12-29 0.363 0 +0
2022-12-30 2022-12-28 0.363 0 +0
2022-12-29 2022-12-23 0.351 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.381 0 +0
2022-12-22 2022-12-20 0.381 0 +0
2022-12-21 2022-12-19 0.381 0 +0
2022-12-20 2022-12-16 0.381 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.381 0 +0
2022-12-15 2022-12-13 0.381 0 +0
2022-12-14 2022-12-12 0.372 0 +0
2022-12-13 2022-12-09 0.372 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.346 0 +0
2022-12-06 2022-12-02 0.346 0 +0
2022-12-05 2022-12-01 0.363 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.346 0 +0
2022-11-30 2022-11-28 0.346 0 +0
2022-11-29 2022-11-25 0.351 0 +0
2022-11-28 2022-11-24 0.351 0 +0
2022-11-25 2022-11-23 0.346 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.363 0 +0
2022-11-22 2022-11-18 0.423 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.355 0 +0
2022-11-17 2022-11-15 0.368 0 +0
2022-11-16 2022-11-14 0.368 0 +0
2022-11-15 2022-11-11 0.368 0 +0
2022-11-14 2022-11-10 0.376 0 +0
2022-11-11 2022-11-09 0.376 0 +0
2022-11-10 2022-11-08 0.376 0 +0
2022-11-09 2022-11-07 0.376 0 +0
2022-11-08 2022-11-04 0.376 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.342 0 +0
2022-11-03 2022-11-01 0.342 0 +0
2022-11-02 2022-10-31 0.342 0 +0
2022-11-01 2022-10-28 0.329 0 +0
2022-10-31 2022-10-27 0.363 0 +0
2022-10-28 2022-10-26 0.363 0 +0
2022-10-27 2022-10-25 0.363 0 +0
2022-10-26 2022-10-24 0.363 0 +0
2022-10-25 2022-10-21 0.381 0 +0
2022-10-24 2022-10-20 0.385 0 +0
2022-10-21 2022-10-19 0.385 0 +0
2022-10-20 2022-10-18 0.393 0 +0
2022-10-19 2022-10-17 0.402 0 +0
2022-10-18 2022-10-14 0.346 0 +0
2022-10-17 2022-10-13 0.346 0 +0
2022-10-14 2022-10-12 0.351 0 +0
2022-10-13 2022-10-11 0.406 0 +0
2022-10-12 2022-10-10 0.406 0 +0
2022-10-11 2022-10-07 0.406 0 +0
2022-10-10 2022-10-06 0.436 0 +0
2022-10-07 2022-10-05 0.436 0 +0
2022-10-06 2022-10-03 0.398 0 +0
2022-10-05 2022-09-30 0.445 0 +0
2022-10-03 2022-09-29 0.402 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.419 0 +0
2022-09-28 2022-09-26 0.436 0 +0
2022-09-27 2022-09-23 0.436 0 +0
2022-09-26 2022-09-22 0.449 0 +0
2022-09-23 2022-09-21 0.457 0 +0
2022-09-22 2022-09-20 0.419 0 +0
2022-09-21 2022-09-19 0.419 0 +0
2022-09-20 2022-09-16 0.419 0 +0
2022-09-19 2022-09-15 0.428 0 +0
2022-09-16 2022-09-14 0.466 0 +0
2022-09-15 2022-09-13 0.440 0 +0
2022-09-14 2022-09-09 0.428 0 +0
2022-09-13 2022-09-08 0.436 0 +0
2022-09-09 2022-09-07 0.428 0 +0
2022-09-08 2022-09-06 0.428 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.457 0 +0
2022-09-05 2022-09-01 0.633 0 +0
2022-09-02 2022-08-31 0.599 0 +0
2022-09-01 2022-08-30 0.710 0 +0
2022-08-31 2022-08-29 0.705 0 +0
2022-08-30 2022-08-26 0.560 0 +0
2022-08-29 2022-08-25 0.398 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.398 0 +0
2022-08-24 2022-08-22 0.419 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.795 0 +0
2022-08-18 2022-08-16 0.705 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.398 0 +0
2022-08-15 2022-08-11 0.398 0 +0
2022-08-12 2022-08-10 0.419 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.389 0 +0
2022-08-09 2022-08-05 0.389 0 +0
2022-08-08 2022-08-04 0.389 0 +0
2022-08-05 2022-08-03 0.389 0 +0
2022-08-04 2022-08-02 0.406 0 +0
2022-08-03 2022-08-01 0.406 0 +0
2022-08-02 2022-07-29 0.406 0 +0
2022-08-01 2022-07-28 0.406 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.415 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.470 0 +0
2022-07-20 2022-07-18 0.406 0 +0
2022-07-19 2022-07-15 0.406 0 +0
2022-07-18 2022-07-14 0.406 0 +0
2022-07-15 2022-07-13 0.406 0 +0
2022-07-14 2022-07-12 0.406 0 +0
2022-07-13 2022-07-11 0.406 0 +0
2022-07-12 2022-07-08 0.406 0 +0
2022-07-11 2022-07-07 0.406 0 +0
2022-07-08 2022-07-06 0.406 0 +0
2022-07-07 2022-07-05 0.406 0 +0
2022-07-06 2022-07-04 0.398 0 +0
2022-07-05 2022-06-30 0.398 0 +0
2022-07-04 2022-06-29 0.398 0 +0
2022-06-30 2022-06-28 0.398 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.423 0 +0
2022-06-23 2022-06-21 0.423 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.419 0 +0
2022-06-17 2022-06-15 0.419 0 +0
2022-06-16 2022-06-14 0.419 0 +0
2022-06-15 2022-06-13 0.419 0 +0
2022-06-14 2022-06-10 0.419 0 +0
2022-06-13 2022-06-09 0.419 0 +0
2022-06-10 2022-06-08 0.415 0 +0
2022-06-09 2022-06-07 0.415 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.415 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.415 0 +0
2022-05-31 2022-05-27 0.406 0 +0
2022-05-30 2022-05-26 0.406 0 +0
2022-05-27 2022-05-25 0.406 0 +0
2022-05-26 2022-05-24 0.398 0 +0
2022-05-25 2022-05-23 0.398 0 +0
2022-05-24 2022-05-20 0.402 0 +0
2022-05-23 2022-05-19 0.402 0 +0
2022-05-20 2022-05-18 0.402 0 +0
2022-05-19 2022-05-17 0.393 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.415 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.419 0 +0
2022-05-10 2022-05-05 0.419 0 +0
2022-05-06 2022-05-04 0.419 0 +0
2022-05-05 2022-05-03 0.419 0 +0
2022-05-04 2022-04-29 0.419 0 +0
2022-05-03 2022-04-28 0.419 0 +0
2022-04-29 2022-04-27 0.419 0 +0
2022-04-28 2022-04-26 0.428 0 +0
2022-04-27 2022-04-25 0.453 0 +0
2022-04-26 2022-04-22 0.457 0 +0
2022-04-25 2022-04-21 0.457 0 +0
2022-04-22 2022-04-20 0.466 0 +0
2022-04-21 2022-04-19 0.389 0 +0
2022-04-20 2022-04-14 0.389 0 +0
2022-04-19 2022-04-13 0.389 0 +0
2022-04-14 2022-04-12 0.389 0 +0
2022-04-13 2022-04-11 0.393 0 +0
2022-04-12 2022-04-08 0.393 0 +0
2022-04-11 2022-04-07 0.419 0 +0
2022-04-08 2022-04-06 0.419 0 +0
2022-04-07 2022-04-04 0.419 0 +0
2022-04-06 2022-04-01 0.419 0 +0
2022-04-04 2022-03-31 0.419 0 +0
2022-04-01 2022-03-30 0.419 0 +0
2022-03-31 2022-03-29 0.393 0 +0
2022-03-30 2022-03-28 0.393 0 +0
2022-03-29 2022-03-25 0.393 0 +0
2022-03-28 2022-03-24 0.393 0 +0
2022-03-25 2022-03-23 0.466 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.428 0 +0
2022-03-22 2022-03-18 0.423 0 +0
2022-03-21 2022-03-17 0.423 0 +0
2022-03-18 2022-03-16 0.423 0 +0
2022-03-17 2022-03-15 0.423 0 +0
2022-03-16 2022-03-14 0.432 0 +0
2022-03-15 2022-03-11 0.479 0 +0
2022-03-14 2022-03-10 0.479 0 +0
2022-03-11 2022-03-09 0.479 0 +0
2022-03-10 2022-03-08 0.479 0 +0
2022-03-09 2022-03-07 0.479 0 +0
2022-03-08 2022-03-04 0.509 0 +0
2022-03-07 2022-03-03 0.509 0 +0
2022-03-04 2022-03-02 0.509 0 +0
2022-03-03 2022-03-01 0.509 0 +0
2022-03-02 2022-02-28 0.517 0 +0
2022-03-01 2022-02-25 0.517 0 +0
2022-02-28 2022-02-24 0.517 0 +0
2022-02-25 2022-02-23 0.522 0 +0
2022-02-24 2022-02-22 0.522 0 +0
2022-02-23 2022-02-21 0.522 0 +0
2022-02-22 2022-02-18 0.522 0 +0
2022-02-21 2022-02-17 0.522 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.500 0 +0
2022-02-15 2022-02-11 0.509 0 +0
2022-02-14 2022-02-10 0.513 0 +0
2022-02-11 2022-02-09 0.513 0 +0
2022-02-10 2022-02-08 0.522 0 +0
2022-02-09 2022-02-07 0.505 0 +0
2022-02-08 2022-02-04 0.513 0 +0
2022-02-07 2022-01-31 0.526 0 +0
2022-02-04 2022-01-27 0.513 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.513 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.530 0 +0
2022-01-24 2022-01-20 0.534 0 +0
2022-01-21 2022-01-19 0.534 0 +0
2022-01-20 2022-01-18 0.534 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.534 0 +0
2022-01-17 2022-01-13 0.534 0 +0
2022-01-14 2022-01-12 0.522 0 +0
2022-01-13 2022-01-11 0.526 0 +0
2022-01-12 2022-01-10 0.505 0 +0
2022-01-11 2022-01-07 0.509 0 +0
2022-01-10 2022-01-06 0.509 0 +0
2022-01-07 2022-01-05 0.509 0 +0
2022-01-06 2022-01-04 0.509 0 +0
2022-01-05 2022-01-03 0.509 0 +0
2022-01-04 2021-12-31 0.509 0 +0
2022-01-03 2021-12-29 0.526 0 +0
2021-12-30 2021-12-28 0.513 0 +0
2021-12-29 2021-12-24 0.513 0 +0
2021-12-28 2021-12-22 0.513 0 +0
2021-12-23 2021-12-21 0.543 0 +0
2021-12-22 2021-12-20 0.543 0 +0
2021-12-21 2021-12-17 0.517 0 +0
2021-12-20 2021-12-16 0.517 0 +0
2021-12-17 2021-12-15 0.517 0 +0
2021-12-16 2021-12-14 0.517 0 +0
2021-12-15 2021-12-13 0.517 0 +0
2021-12-14 2021-12-10 0.517 0 +0
2021-12-13 2021-12-09 0.517 0 +0
2021-12-10 2021-12-08 0.517 0 +0
2021-12-09 2021-12-07 0.522 0 +0
2021-12-08 2021-12-06 0.522 0 +0
2021-12-07 2021-12-03 0.522 0 +0
2021-12-06 2021-12-02 0.522 0 +0
2021-12-03 2021-12-01 0.517 0 +0
2021-12-02 2021-11-30 0.547 0 +0
2021-12-01 2021-11-29 0.547 0 +0
2021-11-30 2021-11-26 0.547 0 +0
2021-11-29 2021-11-25 0.539 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.522 0 +0
2021-11-24 2021-11-22 0.522 0 +0
2021-11-23 2021-11-19 0.526 0 +0
2021-11-22 2021-11-18 0.526 0 +0
2021-11-19 2021-11-17 0.526 0 +0
2021-11-18 2021-11-16 0.526 0 +0
2021-11-17 2021-11-15 0.526 0 +0
2021-11-16 2021-11-12 0.526 0 +0
2021-11-15 2021-11-11 0.526 0 +0
2021-11-12 2021-11-10 0.526 0 +0
2021-11-11 2021-11-09 0.526 0 +0
2021-11-10 2021-11-08 0.526 0 +0
2021-11-09 2021-11-05 0.539 0 +0
2021-11-08 2021-11-04 0.539 0 +0
2021-11-05 2021-11-03 0.539 0 +0
2021-11-04 2021-11-02 0.539 0 +0
2021-11-03 2021-11-01 0.530 0 +0
2021-11-02 2021-10-29 0.552 0 +0
2021-11-01 2021-10-28 0.552 0 +0
2021-10-29 2021-10-27 0.547 0 +0
2021-10-28 2021-10-26 0.547 0 +0
2021-10-27 2021-10-25 0.547 0 +0
2021-10-26 2021-10-22 0.539 0 +0
2021-10-25 2021-10-21 0.539 0 +0
2021-10-22 2021-10-20 0.547 0 +0
2021-10-21 2021-10-19 0.552 0 +0
2021-10-20 2021-10-18 0.577 0 +0
2021-10-19 2021-10-15 0.577 0 +0
2021-10-18 2021-10-12 0.586 0 +0
2021-10-15 2021-10-11 0.586 0 +0
2021-10-12 2021-10-08 0.552 0 +0
2021-10-11 2021-10-07 0.594 0 +0
2021-10-08 2021-10-06 0.581 0 +0
2021-10-07 2021-10-05 0.581 0 +0
2021-10-06 2021-10-04 0.581 0 +0
2021-10-05 2021-09-30 0.556 0 +0
2021-10-04 2021-09-29 0.466 0 +0
2021-09-30 2021-09-28 0.496 0 +0
2021-09-29 2021-09-27 0.496 0 +0
2021-09-28 2021-09-24 0.496 0 +0
2021-09-27 2021-09-23 0.496 0 +0
2021-09-24 2021-09-21 0.487 0 +0
2021-09-23 2021-09-20 0.462 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.445 0 +0
2021-09-09 2021-09-07 0.445 0 +0
2021-09-08 2021-09-06 0.449 0 +0
2021-09-07 2021-09-03 0.449 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.457 0 +0
2021-09-02 2021-08-31 0.457 0 +0
2021-09-01 2021-08-30 0.457 0 +0
2021-08-31 2021-08-27 0.457 0 +0
2021-08-30 2021-08-26 0.457 0 +0
2021-08-27 2021-08-25 0.457 0 +0
2021-08-26 2021-08-24 0.457 0 +0
2021-08-25 2021-08-23 0.487 0 +0
2021-08-24 2021-08-20 0.487 0 +0
2021-08-23 2021-08-19 0.487 0 +0
2021-08-20 2021-08-18 0.487 0 +0
2021-08-19 2021-08-17 0.487 0 +0
2021-08-18 2021-08-16 0.487 0 +0
2021-08-17 2021-08-13 0.487 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.522 0 +0
2021-08-04 2021-08-02 0.522 0 +0
2021-08-03 2021-07-30 0.496 0 +0
2021-08-02 2021-07-29 0.496 0 +0
2021-07-30 2021-07-28 0.539 0 +0
2021-07-29 2021-07-27 0.547 0 +0
2021-07-28 2021-07-26 0.496 0 +0
2021-07-27 2021-07-23 0.522 0 +0
2021-07-26 2021-07-22 0.522 0 +0
2021-07-23 2021-07-21 0.522 0 +0
2021-07-22 2021-07-20 0.539 0 +0
2021-07-21 2021-07-19 0.539 0 +0
2021-07-20 2021-07-16 0.539 0 +0
2021-07-19 2021-07-15 0.539 0 +0
2021-07-16 2021-07-14 0.539 0 +0
2021-07-15 2021-07-13 0.539 0 +0
2021-07-14 2021-07-12 0.539 0 +0
2021-07-13 2021-07-09 0.539 0 +0
2021-07-12 2021-07-08 0.539 0 +0
2021-07-09 2021-07-07 0.539 0 +0
2021-07-08 2021-07-06 0.539 0 +0
2021-07-07 2021-07-05 0.539 0 +0
2021-07-06 2021-07-02 0.539 0 +0
2021-07-05 2021-06-30 0.539 0 +0
2021-07-02 2021-06-29 0.513 0 +0
2021-06-30 2021-06-28 0.513 0 +0
2021-06-29 2021-06-25 0.513 0 +0
2021-06-28 2021-06-24 0.513 0 +0
2021-06-25 2021-06-23 0.513 0 +0
2021-06-24 2021-06-22 0.513 0 +0
2021-06-23 2021-06-21 0.513 0 +0
2021-06-22 2021-06-18 0.513 0 +0
2021-06-21 2021-06-17 0.509 0 +0
2021-06-18 2021-06-16 0.513 0 +0
2021-06-17 2021-06-15 0.539 0 +0
2021-06-16 2021-06-11 0.517 0 +0
2021-06-15 2021-06-10 0.513 0 +0
2021-06-11 2021-06-09 0.547 0 +0
2021-06-10 2021-06-08 0.500 0 +0
2021-06-09 2021-06-07 0.492 0 +0
2021-06-08 2021-06-04 0.492 0 +0
2021-06-07 2021-06-03 0.492 0 +0
2021-06-04 2021-06-02 0.492 0 +0
2021-06-03 2021-06-01 0.492 0 +0
2021-06-02 2021-05-31 0.479 0 +0
2021-06-01 2021-05-28 0.492 0 +0
2021-05-31 2021-05-27 0.505 0 +0
2021-05-28 2021-05-26 0.505 0 +0
2021-05-27 2021-05-25 0.505 0 +0
2021-05-26 2021-05-24 0.483 0 +0
2021-05-25 2021-05-21 0.492 0 +0
2021-05-24 2021-05-20 0.492 0 +0
2021-05-21 2021-05-18 0.492 0 +0
2021-05-20 2021-05-17 0.492 0 +0
2021-05-18 2021-05-14 0.492 0 +0
2021-05-17 2021-05-13 0.483 0 +0
2021-05-14 2021-05-12 0.483 0 +0
2021-05-13 2021-05-11 0.483 0 +0
2021-05-12 2021-05-10 0.483 0 +0
2021-05-11 2021-05-07 0.483 0 +0
2021-05-10 2021-05-06 0.483 0 +0
2021-05-07 2021-05-05 0.483 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 +0
2021-04-30 2021-04-28 0.500 0 +0
2021-04-29 2021-04-27 0.500 0 +0
2021-04-28 2021-04-26 0.500 0 +0
2021-04-27 2021-04-23 0.500 0 +0
2021-04-26 2021-04-22 0.500 0 +0
2021-04-23 2021-04-21 0.500 0 +0
2021-04-22 2021-04-20 0.500 0 +0
2021-04-21 2021-04-19 0.500 0 +0
2021-04-20 2021-04-16 0.500 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.500 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.513 0 +0
2021-04-12 2021-04-08 0.513 0 +0
2021-04-09 2021-04-07 0.509 0 +0
2021-04-08 2021-04-01 0.509 0 +0
2021-04-07 2021-03-31 0.509 0 +0
2021-04-01 2021-03-30 0.534 0 +0
2021-03-31 2021-03-29 0.534 0 +0
2021-03-30 2021-03-26 0.534 0 +0
2021-03-29 2021-03-25 0.534 0 +0
2021-03-26 2021-03-24 0.534 0 +0
2021-03-25 2021-03-23 0.534 0 +0
2021-03-24 2021-03-22 0.534 0 +0
2021-03-23 2021-03-19 0.505 0 +0
2021-03-22 2021-03-18 0.500 0 +0
2021-03-19 2021-03-17 0.487 0 +0
2021-03-18 2021-03-16 0.487 0 +0
2021-03-17 2021-03-15 0.487 0 +0
2021-03-16 2021-03-12 0.505 0 +0
2021-03-15 2021-03-11 0.522 0 +0
2021-03-12 2021-03-10 0.522 0 +0
2021-03-11 2021-03-09 0.522 0 +0
2021-03-10 2021-03-08 0.522 0 +0
2021-03-09 2021-03-05 0.581 0 +0
2021-03-08 2021-03-04 0.581 0 +0
2021-03-05 2021-03-03 0.581 0 +0
2021-03-04 2021-03-02 0.556 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.564 0 +0
2021-02-26 2021-02-24 0.564 0 +0
2021-02-25 2021-02-23 0.594 0 +0
2021-02-24 2021-02-22 0.577 0 +0
2021-02-23 2021-02-19 0.586 0 +0
2021-02-22 2021-02-18 0.513 0 +0
2021-02-19 2021-02-17 0.513 0 +0
2021-02-18 2021-02-16 0.534 0 +0
2021-02-17 2021-02-11 0.534 0 +0
2021-02-16 2021-02-09 0.534 0 +0
2021-02-10 2021-02-08 0.534 0 +0
2021-02-09 2021-02-05 0.534 0 +0
2021-02-08 2021-02-04 0.534 0 +0
2021-02-05 2021-02-03 0.534 0 +0
2021-02-04 2021-02-02 0.534 0 +0
2021-02-03 2021-02-01 0.534 0 +0
2021-02-02 2021-01-29 0.517 0 +0
2021-02-01 2021-01-28 0.534 0 +0
2021-01-29 2021-01-27 0.534 0 +0
2021-01-28 2021-01-26 0.534 0 +0
2021-01-27 2021-01-25 0.534 0 +0
2021-01-26 2021-01-22 0.534 0 +0
2021-01-25 2021-01-21 0.534 0 +0
2021-01-22 2021-01-20 0.534 0 +0
2021-01-21 2021-01-19 0.534 0 +0
2021-01-20 2021-01-18 0.509 0 +0
2021-01-19 2021-01-15 0.517 0 +0
2021-01-18 2021-01-14 0.534 0 +0
2021-01-15 2021-01-13 0.534 0 +0
2021-01-14 2021-01-12 0.556 0 +0
2021-01-13 2021-01-11 0.560 0 +0
2021-01-12 2021-01-08 0.564 0 +0
2021-01-11 2021-01-07 0.569 0 +0
2021-01-08 2021-01-06 0.569 0 +0
2021-01-07 2021-01-05 0.569 0 +0
2021-01-06 2021-01-04 0.534 0 +0
2021-01-05 2020-12-31 0.513 0 +0
2021-01-04 2020-12-29 0.483 0 +0
2020-12-30 2020-12-28 0.483 0 +0
2020-12-29 2020-12-24 0.483 0 +0
2020-12-28 2020-12-22 0.513 0 +0
2020-12-23 2020-12-21 0.534 0 +0
2020-12-22 2020-12-18 0.534 0 +0
2020-12-21 2020-12-17 0.534 0 +0
2020-12-18 2020-12-16 0.534 0 +0
2020-12-17 2020-12-15 0.534 0 +0
2020-12-16 2020-12-14 0.534 0 +0
2020-12-15 2020-12-11 0.534 0 +0
2020-12-14 2020-12-10 0.534 0 +0
2020-12-11 2020-12-09 0.534 0 +0
2020-12-10 2020-12-08 0.534 0 +0
2020-12-09 2020-12-07 0.534 0 +0
2020-12-08 2020-12-04 0.534 0 +0
2020-12-07 2020-12-03 0.534 0 +0
2020-12-04 2020-12-02 0.534 0 +0
2020-12-03 2020-12-01 0.534 0 +0
2020-12-02 2020-11-30 0.534 0 +0
2020-12-01 2020-11-27 0.534 0 +0
2020-11-30 2020-11-26 0.534 0 +0
2020-11-27 2020-11-25 0.534 0 +0
2020-11-26 2020-11-24 0.534 0 +0
2020-11-25 2020-11-23 0.534 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.534 0 +0
2020-11-20 2020-11-18 0.534 0 +0
2020-11-19 2020-11-17 0.534 0 +0
2020-11-18 2020-11-16 0.534 0 +0
2020-11-17 2020-11-13 0.534 0 +0
2020-11-16 2020-11-12 0.534 0 +0
2020-11-13 2020-11-11 0.534 0 +0
2020-11-12 2020-11-10 0.534 0 +0
2020-11-11 2020-11-09 0.534 0 +0
2020-11-10 2020-11-06 0.534 0 +0
2020-11-09 2020-11-05 0.534 0 +0
2020-11-06 2020-11-04 0.513 0 +0
2020-11-05 2020-11-03 0.505 0 +0
2020-11-04 2020-11-02 0.505 0 +0
2020-11-03 2020-10-30 0.505 0 +0
2020-11-02 2020-10-29 0.505 0 +0
2020-10-30 2020-10-28 0.505 0 +0
2020-10-29 2020-10-27 0.505 0 +0
2020-10-28 2020-10-23 0.505 0 +0
2020-10-27 2020-10-22 0.505 0 +0
2020-10-23 2020-10-21 0.457 0 +0
2020-10-22 2020-10-20 0.457 0 +0
2020-10-21 2020-10-19 0.457 0 +0
2020-10-20 2020-10-16 0.457 0 +0
2020-10-19 2020-10-15 0.457 0 +0
2020-10-16 2020-10-14 0.457 0 +0
2020-10-15 2020-10-12 0.440 0 +0
2020-10-14 2020-10-09 0.436 0 +0
2020-10-12 2020-10-08 0.436 0 +0
2020-10-09 2020-10-07 0.470 0 +0
2020-10-08 2020-10-06 0.470 0 +0
2020-10-07 2020-10-05 0.470 0 +0
2020-10-06 2020-09-30 0.462 0 +0
2020-10-05 2020-09-29 0.462 0 +0
2020-09-30 2020-09-28 0.457 0 +0
2020-09-29 2020-09-25 0.492 0 +0
2020-09-28 2020-09-24 0.492 0 +0
2020-09-25 2020-09-23 0.492 0 +0
2020-09-24 2020-09-22 0.496 0 +0
2020-09-23 2020-09-21 0.526 0 +0
2020-09-22 2020-09-18 0.526 0 +0
2020-09-21 2020-09-17 0.526 0 +0
2020-09-18 2020-09-16 0.526 0 +0
2020-09-17 2020-09-15 0.526 0 +0
2020-09-16 2020-09-14 0.526 0 +0
2020-09-15 2020-09-11 0.534 0 +0
2020-09-14 2020-09-10 0.534 0 +0
2020-09-11 2020-09-09 0.517 0 +0
2020-09-10 2020-09-08 0.517 0 +0
2020-09-09 2020-09-07 0.509 0 +0
2020-09-08 2020-09-04 0.505 0 +0
2020-09-07 2020-09-03 0.479 0 +0
2020-09-04 2020-09-02 0.496 0 +0
2020-09-03 2020-09-01 0.517 0 +0
2020-09-02 2020-08-31 0.534 0 +0
2020-09-01 2020-08-28 0.513 0 +0
2020-08-31 2020-08-27 0.505 0 +0
2020-08-28 2020-08-26 0.487 0 +0
2020-08-27 2020-08-25 0.487 0 +0
2020-08-26 2020-08-24 0.483 0 +0
2020-08-25 2020-08-21 0.496 0 +0
2020-08-24 2020-08-20 0.496 0 +0
2020-08-21 2020-08-19 0.492 0 +0
2020-08-20 2020-08-18 0.457 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.500 0 +0
2020-08-13 2020-08-11 0.500 0 +0
2020-08-12 2020-08-10 0.500 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.492 0 +0
2020-08-06 2020-08-04 0.492 0 +0
2020-08-05 2020-08-03 0.492 0 +0
2020-08-04 2020-07-31 0.492 0 +0
2020-08-03 2020-07-30 0.496 0 +0
2020-07-31 2020-07-29 0.475 0 +0
2020-07-30 2020-07-28 0.475 0 +0
2020-07-29 2020-07-27 0.475 0 +0
2020-07-28 2020-07-24 0.479 0 +0
2020-07-27 2020-07-23 0.505 0 +0
2020-07-24 2020-07-22 0.505 0 +0
2020-07-23 2020-07-21 0.556 0 +0
2020-07-22 2020-07-20 0.556 0 +0
2020-07-21 2020-07-17 0.556 0 +0
2020-07-20 2020-07-16 0.556 0 +0
2020-07-17 2020-07-15 0.556 0 +0
2020-07-16 2020-07-14 0.556 0 +0
2020-07-15 2020-07-13 0.556 0 +0
2020-07-14 2020-07-10 0.577 0 +0
2020-07-13 2020-07-09 0.552 0 +0
2020-07-10 2020-07-08 0.569 0 +0
2020-07-09 2020-07-07 0.590 0 +0
2020-07-08 2020-07-06 0.590 0 +0
2020-07-07 2020-07-03 0.594 0 +0
2020-07-06 2020-07-02 0.594 0 +0
2020-07-03 2020-06-30 0.594 0 +0
2020-07-02 2020-06-29 0.483 0 +0
2020-06-30 2020-06-26 0.479 0 +0
2020-06-29 2020-06-24 0.479 0 +0
2020-06-26 2020-06-23 0.479 0 +0
2020-06-24 2020-06-22 0.479 0 +0
2020-06-23 2020-06-19 0.492 0 +0
2020-06-22 2020-06-18 0.505 0 +0
2020-06-19 2020-06-17 0.513 0 +0
2020-06-18 2020-06-16 0.513 0 +0
2020-06-17 2020-06-15 0.492 0 +0
2020-06-16 2020-06-12 0.470 0 +0
2020-06-15 2020-06-11 0.470 0 +0
2020-06-12 2020-06-10 0.470 0 +0
2020-06-11 2020-06-09 0.470 0 +0
2020-06-10 2020-06-08 0.470 0 +0
2020-06-09 2020-06-05 0.445 0 +0
2020-06-08 2020-06-04 0.445 0 +0
2020-06-05 2020-06-03 0.449 0 +0
2020-06-04 2020-06-02 0.449 0 +0
2020-06-03 2020-06-01 0.470 0 +0
2020-06-02 2020-05-29 0.462 0 +0
2020-06-01 2020-05-28 0.462 0 +0
2020-05-29 2020-05-27 0.462 0 +0
2020-05-28 2020-05-26 0.462 0 +0
2020-05-27 2020-05-25 0.492 0 +0
2020-05-26 2020-05-22 0.492 0 +0
2020-05-25 2020-05-21 0.556 0 +0
2020-05-22 2020-05-20 0.556 0 +0
2020-05-21 2020-05-19 0.556 0 +0
2020-05-20 2020-05-18 0.556 0 +0
2020-05-19 2020-05-15 0.530 0 +0
2020-05-18 2020-05-14 0.556 0 +0
2020-05-15 2020-05-13 0.556 0 +0
2020-05-14 2020-05-12 0.539 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.479 0 +0
2020-05-11 2020-05-07 0.500 0 +0
2020-05-08 2020-05-06 0.505 0 +0
2020-05-07 2020-05-05 0.505 0 +0
2020-05-06 2020-05-04 0.492 0 +0
2020-05-05 2020-04-29 0.492 0 +0
2020-05-04 2020-04-28 0.492 0 +0
2020-04-29 2020-04-27 0.513 0 +0
2020-04-28 2020-04-24 0.513 0 +0
2020-04-27 2020-04-23 0.513 0 +0
2020-04-24 2020-04-22 0.470 0 +0
2020-04-23 2020-04-21 0.470 0 +0
2020-04-22 2020-04-20 0.470 0 +0
2020-04-21 2020-04-17 0.470 0 +0
2020-04-20 2020-04-16 0.470 0 +0
2020-04-17 2020-04-15 0.470 0 +0
2020-04-16 2020-04-14 0.470 0 +0
2020-04-15 2020-04-09 0.470 0 +0
2020-04-14 2020-04-08 0.470 0 +0
2020-04-09 2020-04-07 0.470 0 +0
2020-04-08 2020-04-06 0.470 0 +0
2020-04-07 2020-04-03 0.470 0 +0
2020-04-06 2020-04-02 0.470 0 +0
2020-04-03 2020-04-01 0.509 0 +0
2020-04-02 2020-03-31 0.509 0 +0
2020-04-01 2020-03-30 0.509 0 +0
2020-03-31 2020-03-27 0.509 0 +0
2020-03-30 2020-03-26 0.509 0 +0
2020-03-27 2020-03-25 0.509 0 +0
2020-03-26 2020-03-24 0.509 0 +0
2020-03-25 2020-03-23 0.513 0 +0
2020-03-24 2020-03-20 0.513 0 +0
2020-03-23 2020-03-19 0.513 0 +0
2020-03-20 2020-03-18 0.534 0 +0
2020-03-19 2020-03-17 0.552 0 +0
2020-03-18 2020-03-16 0.556 0 +0
2020-03-17 2020-03-13 0.556 0 +0
2020-03-16 2020-03-12 0.556 0 +0
2020-03-13 2020-03-11 0.556 0 +0
2020-03-12 2020-03-10 0.590 0 +0
2020-03-11 2020-03-09 0.590 0 +0
2020-03-10 2020-03-06 0.590 0 +0
2020-03-09 2020-03-05 0.590 0 +0
2020-03-06 2020-03-04 0.590 0 +0
2020-03-05 2020-03-03 0.590 0 +0
2020-03-04 2020-03-02 0.590 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.590 0 +0
2020-02-28 2020-02-26 0.590 0 +0
2020-02-27 2020-02-25 0.590 0 +0
2020-02-26 2020-02-24 0.637 0 +0
2020-02-25 2020-02-21 0.637 0 +0
2020-02-24 2020-02-20 0.637 0 +0
2020-02-21 2020-02-19 0.637 0 +0
2020-02-20 2020-02-18 0.637 0 +0
2020-02-19 2020-02-17 0.637 0 +0
2020-02-18 2020-02-14 0.637 0 +0
2020-02-17 2020-02-13 0.629 0 +0
2020-02-14 2020-02-12 0.629 0 +0
2020-02-13 2020-02-11 0.629 0 +0
2020-02-12 2020-02-10 0.629 0 +0
2020-02-11 2020-02-07 0.629 0 +0
2020-02-10 2020-02-06 0.629 0 +0
2020-02-07 2020-02-05 0.629 0 +0
2020-02-06 2020-02-04 0.693 0 +0
2020-02-05 2020-02-03 0.693 0 +0
2020-02-04 2020-01-31 0.693 0 +0
2020-02-03 2020-01-30 0.693 0 +0
2020-01-31 2020-01-29 0.693 0 +0
2020-01-30 2020-01-24 0.693 0 +0
2020-01-29 2020-01-22 0.693 0 +0
2020-01-23 2020-01-21 0.688 0 +0
2020-01-22 2020-01-20 0.757 0 +0
2020-01-21 2020-01-17 0.757 0 +0
2020-01-20 2020-01-16 0.757 0 +0
2020-01-17 2020-01-15 0.757 0 +0
2020-01-16 2020-01-14 0.757 0 +0
2020-01-15 2020-01-13 0.757 0 +0
2020-01-14 2020-01-10 0.757 0 +0
2020-01-13 2020-01-09 0.757 0 +0
2020-01-10 2020-01-08 0.757 0 +0
2020-01-09 2020-01-07 0.757 0 +0
2020-01-08 2020-01-06 0.757 0 +0
2020-01-07 2020-01-03 0.757 0 +0
2020-01-06 2020-01-02 0.757 0 +0
2020-01-03 2019-12-31 0.757 0 +0
2020-01-02 2019-12-27 0.757 0 +0
2019-12-30 2019-12-24 0.748 0 +0
2019-12-27 2019-12-20 0.748 0 +0
2019-12-23 2019-12-19 0.705 0 +0
2019-12-20 2019-12-18 0.705 0 +0
2019-12-19 2019-12-17 0.735 0 +0
2019-12-18 2019-12-16 0.735 0 +0
2019-12-17 2019-12-13 0.735 0 +0
2019-12-16 2019-12-12 0.735 0 +0
2019-12-13 2019-12-11 0.735 0 +0
2019-12-12 2019-12-10 0.735 0 +0
2019-12-11 2019-12-09 0.735 0 +0
2019-12-10 2019-12-06 0.735 0 +0
2019-12-09 2019-12-05 0.735 0 +0
2019-12-06 2019-12-04 0.782 0 +0
2019-12-05 2019-12-03 0.782 0 +0
2019-12-04 2019-12-02 0.782 0 +0
2019-12-03 2019-11-29 0.782 0 +0
2019-12-02 2019-11-28 0.782 0 +0
2019-11-29 2019-11-27 0.782 0 +0
2019-11-28 2019-11-26 0.782 0 +0
2019-11-27 2019-11-25 0.782 0 +0
2019-11-26 2019-11-22 0.782 0 +0
2019-11-25 2019-11-21 0.782 0 +0
2019-11-22 2019-11-20 0.787 0 +0
2019-11-21 2019-11-19 0.787 0 +0
2019-11-20 2019-11-18 0.804 0 +0
2019-11-19 2019-11-15 0.804 0 +0
2019-11-18 2019-11-14 0.804 0 +0
2019-11-15 2019-11-13 0.804 0 +0
2019-11-14 2019-11-12 0.804 0 +0
2019-11-13 2019-11-11 0.804 0 +0
2019-11-12 2019-11-08 0.804 0 +0
2019-11-11 2019-11-07 0.804 0 +0
2019-11-08 2019-11-06 0.787 0 +0
2019-11-07 2019-11-05 0.787 0 +0
2019-11-06 2019-11-04 0.795 0 +0
2019-11-05 2019-11-01 0.817 0 +0
2019-11-04 2019-10-31 0.817 0 +0
2019-11-01 2019-10-30 0.795 0 +0
2019-10-31 2019-10-29 0.795 0 +0
2019-10-30 2019-10-28 0.795 0 +0
2019-10-29 2019-10-25 0.795 0 +0
2019-10-28 2019-10-24 0.795 0 +0
2019-10-25 2019-10-23 0.795 0 +0
2019-10-24 2019-10-22 0.821 0 +0
2019-10-23 2019-10-21 0.821 0 +0
2019-10-22 2019-10-18 0.821 0 +0
2019-10-21 2019-10-17 0.821 0 +0
2019-10-18 2019-10-16 0.821 0 +0
2019-10-17 2019-10-15 0.812 0 +0
2019-10-16 2019-10-14 0.812 0 +0
2019-10-15 2019-10-11 0.812 0 +0
2019-10-14 2019-10-10 0.812 0 +0
2019-10-11 2019-10-09 0.812 0 +0
2019-10-10 2019-10-08 0.847 0 +0
2019-10-09 2019-10-04 0.838 0 +0
2019-10-08 2019-10-03 0.855 0 +0
2019-10-04 2019-10-02 0.855 0 +0
2019-10-03 2019-09-30 0.851 0 +0
2019-10-02 2019-09-27 0.842 0 +0
2019-09-30 2019-09-26 0.855 0 +0
2019-09-27 2019-09-25 0.855 0 +0
2019-09-26 2019-09-24 0.855 0 +0
2019-09-25 2019-09-23 0.855 0 +0
2019-09-24 2019-09-20 0.851 0 +0
2019-09-23 2019-09-19 0.847 0 +0
2019-09-20 2019-09-18 0.842 0 +0
2019-09-19 2019-09-17 0.855 0 +0
2019-09-18 2019-09-16 0.851 0 +0
2019-09-17 2019-09-13 0.855 0 +0
2019-09-16 2019-09-12 0.829 0 +0
2019-09-13 2019-09-11 0.834 0 +0
2019-09-12 2019-09-10 0.838 0 +0
2019-09-11 2019-09-09 0.868 0 +0
2019-09-10 2019-09-06 0.855 0 +0
2019-09-09 2019-09-05 0.812 0 +0
2019-09-06 2019-09-04 0.812 0 +0
2019-09-05 2019-09-03 0.812 0 +0
2019-09-04 2019-09-02 0.812 0 +0
2019-09-03 2019-08-30 0.812 0 +0
2019-09-02 2019-08-29 0.812 0 +0
2019-08-30 2019-08-28 0.761 0 +0
2019-08-29 2019-08-27 0.782 0 +0
2019-08-28 2019-08-26 0.782 0 +0
2019-08-27 2019-08-23 0.782 0 +0
2019-08-26 2019-08-22 0.782 0 +0
2019-08-23 2019-08-21 0.812 0 +0
2019-08-22 2019-08-20 0.812 0 +0
2019-08-21 2019-08-19 0.812 0 +0
2019-08-20 2019-08-16 0.812 0 +0
2019-08-19 2019-08-15 0.812 0 +0
2019-08-16 2019-08-14 0.812 0 +0
2019-08-15 2019-08-13 0.812 0 +0
2019-08-14 2019-08-12 0.812 0 +0
2019-08-13 2019-08-09 0.812 0 +0
2019-08-12 2019-08-08 0.812 0 +0
2019-08-09 2019-08-07 0.812 0 +0
2019-08-08 2019-08-06 0.812 0 +0
2019-08-07 2019-08-05 0.812 0 +0
2019-08-06 2019-08-02 0.834 0 +0
2019-08-05 2019-08-01 0.877 0 +0
2019-08-02 2019-07-31 0.877 0 +0
2019-08-01 2019-07-30 0.877 0 +0
2019-07-31 2019-07-29 0.877 0 +0
2019-07-30 2019-07-26 0.877 0 +0
2019-07-29 2019-07-25 0.877 0 +0
2019-07-26 2019-07-24 0.877 0 +0
2019-07-25 2019-07-23 0.885 0 +0
2019-07-24 2019-07-22 0.894 0 +0
2019-07-23 2019-07-19 0.894 0 +0
2019-07-22 2019-07-18 0.894 0 +0
2019-07-19 2019-07-17 0.894 0 +0
2019-07-18 2019-07-16 0.894 0 +0
2019-07-17 2019-07-15 0.894 0 +0
2019-07-16 2019-07-12 0.894 0 +0
2019-07-15 2019-07-11 0.894 0 +0
2019-07-12 2019-07-10 0.894 0 +0
2019-07-11 2019-07-09 0.906 0 +0
2019-07-10 2019-07-08 0.906 0 +0
2019-07-09 2019-07-05 0.906 0 +0
2019-07-08 2019-07-04 0.906 0 +0
2019-07-05 2019-07-03 0.906 0 +0
2019-07-04 2019-07-02 0.906 0 +0
2019-07-03 2019-06-28 0.906 0 +0
2019-07-02 2019-06-27 0.906 0 +0
2019-06-28 2019-06-26 0.906 0 +0
2019-06-27 2019-06-25 0.906 0 +0
2019-06-26 2019-06-24 0.906 0 +0
2019-06-25 2019-06-21 0.906 0 +0
2019-06-24 2019-06-20 0.906 0 +0
2019-06-21 2019-06-19 0.906 0 +0
2019-06-20 2019-06-18 0.906 0 +0
2019-06-19 2019-06-17 0.906 0 +0
2019-06-18 2019-06-14 0.906 0 +0
2019-06-17 2019-06-13 0.906 0 +0
2019-06-14 2019-06-12 0.906 0 +0
2019-06-13 2019-06-11 0.906 0 +0
2019-06-12 2019-06-10 0.906 0 +0
2019-06-11 2019-06-06 0.906 0 +0
2019-06-10 2019-06-05 0.941 0 +0
2019-06-06 2019-06-04 0.932 0 +0
2019-06-05 2019-06-03 0.915 0 +0
2019-06-04 2019-05-31 0.915 0 +0
2019-06-03 2019-05-30 0.915 0 +0
2019-05-31 2019-05-29 0.915 0 +0
2019-05-30 2019-05-28 0.915 0 +0
2019-05-29 2019-05-27 0.898 0 +0
2019-05-28 2019-05-24 0.889 0 +0
2019-05-27 2019-05-23 0.898 0 +0
2019-05-24 2019-05-22 0.898 0 +0
2019-05-23 2019-05-21 0.859 0 +0
2019-05-22 2019-05-20 0.859 0 +0
2019-05-21 2019-05-17 0.889 0 +0
2019-05-20 2019-05-16 0.889 0 +0
2019-05-17 2019-05-15 0.889 0 +0
2019-05-16 2019-05-14 0.889 0 +0
2019-05-15 2019-05-10 0.932 0 +0
2019-05-14 2019-05-09 0.932 0 +0
2019-05-10 2019-05-08 0.877 0 +0
2019-05-09 2019-05-07 0.877 0 +0
2019-05-08 2019-05-06 0.877 0 +0
2019-05-07 2019-05-03 0.924 0 +0
2019-05-06 2019-05-02 0.941 0 +0
2019-05-03 2019-04-30 0.941 0 +0
2019-05-02 2019-04-29 0.941 0 +0
2019-04-30 2019-04-26 0.941 0 +0
2019-04-29 2019-04-25 0.941 0 +0
2019-04-26 2019-04-24 0.928 0 +0
2019-04-25 2019-04-23 0.941 0 +0
2019-04-24 2019-04-18 0.941 0 +0
2019-04-23 2019-04-17 0.941 0 +0
2019-04-18 2019-04-16 0.941 0 +0
2019-04-17 2019-04-15 0.941 0 +0
2019-04-16 2019-04-12 0.941 0 +0
2019-04-15 2019-04-11 0.949 0 +0
2019-04-12 2019-04-10 0.949 0 +0
2019-04-11 2019-04-09 0.932 0 +0
2019-04-10 2019-04-08 0.932 0 +0
2019-04-09 2019-04-04 0.953 0 +0
2019-04-08 2019-04-03 0.928 0 +0
2019-04-04 2019-04-02 0.928 0 +0
2019-04-03 2019-04-01 0.979 0 +0
2019-04-02 2019-03-29 0.979 0 +0
2019-04-01 2019-03-28 0.979 0 +0
2019-03-29 2019-03-27 0.979 0 +0
2019-03-28 2019-03-26 0.979 0 +0
2019-03-27 2019-03-25 1.005 0 +0
2019-03-26 2019-03-22 1.005 0 +0
2019-03-25 2019-03-21 1.005 0 +0
2019-03-22 2019-03-20 0.988 0 +0
2019-03-21 2019-03-19 0.988 0 +0
2019-03-20 2019-03-18 0.988 0 +0
2019-03-19 2019-03-15 0.983 0 +0
2019-03-18 2019-03-14 0.979 0 +0
2019-03-15 2019-03-13 0.983 0 +0
2019-03-14 2019-03-12 0.983 0 +0
2019-03-13 2019-03-11 0.979 0 +0
2019-03-12 2019-03-08 0.983 0 +0
2019-03-11 2019-03-07 0.983 0 +0
2019-03-08 2019-03-06 1.026 0 +0
2019-03-07 2019-03-05 1.009 0 +0
2019-03-06 2019-03-04 1.009 0 +0
2019-03-05 2019-03-01 0.979 0 +0
2019-03-04 2019-02-28 0.979 0 +0
2019-03-01 2019-02-27 0.988 0 +0
2019-02-28 2019-02-26 0.945 0 +0
2019-02-27 2019-02-25 0.945 0 +0
2019-02-26 2019-02-22 0.945 0 +0
2019-02-25 2019-02-21 0.945 0 +0
2019-02-22 2019-02-20 0.945 0 +0
2019-02-21 2019-02-19 0.945 0 +0
2019-02-20 2019-02-18 0.962 0 +0
2019-02-19 2019-02-15 0.962 0 +0
2019-02-18 2019-02-14 0.962 0 +0
2019-02-15 2019-02-13 0.962 0 +0
2019-02-14 2019-02-12 0.949 0 +0
2019-02-13 2019-02-11 0.949 0 +0
2019-02-12 2019-02-08 0.949 0 +0
2019-02-11 2019-02-04 0.983 0 +0
2019-02-08 2019-01-31 0.983 0 +0
2019-02-01 2019-01-30 0.983 0 +0
2019-01-31 2019-01-29 0.949 0 +0
2019-01-30 2019-01-28 0.949 0 +0
2019-01-29 2019-01-25 0.949 0 +0
2019-01-28 2019-01-24 0.949 0 +0
2019-01-25 2019-01-23 0.949 0 +0
2019-01-24 2019-01-22 0.971 0 +0
2019-01-23 2019-01-21 0.992 0 +0
2019-01-22 2019-01-18 0.975 0 +0
2019-01-21 2019-01-17 0.966 0 +0
2019-01-18 2019-01-16 0.958 0 +0
2019-01-17 2019-01-15 1.005 0 +0
2019-01-16 2019-01-14 0.983 0 +0
2019-01-15 2019-01-11 0.983 0 +0
2019-01-14 2019-01-10 0.983 0 +0
2019-01-11 2019-01-09 0.979 0 +0
2019-01-10 2019-01-08 1.005 0 +0
2019-01-09 2019-01-07 1.018 0 +0
2019-01-08 2019-01-04 1.030 0 +0
2019-01-07 2019-01-03 1.030 0 +0
2019-01-04 2019-01-02 1.001 0 +0
2019-01-03 2018-12-31 1.035 0 +0
2019-01-02 2018-12-27 1.022 0 +0
2018-12-28 2018-12-24 1.022 0 +0
2018-12-27 2018-12-20 1.005 0 +0
2018-12-21 2018-12-19 1.005 0 +0
2018-12-20 2018-12-18 1.009 0 +0
2018-12-19 2018-12-17 1.009 0 +0
2018-12-18 2018-12-14 1.001 0 +0
2018-12-17 2018-12-13 1.069 0 +0
2018-12-14 2018-12-12 1.026 0 +0
2018-12-13 2018-12-11 0.996 0 +0
2018-12-12 2018-12-10 0.996 0 +0
2018-12-11 2018-12-07 1.030 0 +0
2018-12-10 2018-12-06 1.030 0 +0
2018-12-07 2018-12-05 1.030 0 +0
2018-12-06 2018-12-04 1.030 0 +0
2018-12-05 2018-12-03 1.043 0 +0
2018-12-04 2018-11-30 1.048 0 +0
2018-12-03 2018-11-29 1.005 0 +0
2018-11-30 2018-11-28 0.975 0 +0
2018-11-29 2018-11-27 0.911 0 +0
2018-11-28 2018-11-26 0.911 0 +0
2018-11-27 2018-11-23 0.911 0 +0
2018-11-26 2018-11-22 0.911 0 +0
2018-11-23 2018-11-21 0.911 0 +0
2018-11-22 2018-11-20 0.911 0 +0
2018-11-21 2018-11-19 0.906 0 +0
2018-11-20 2018-11-16 0.906 0 +0
2018-11-19 2018-11-15 0.906 0 +0
2018-11-16 2018-11-14 0.906 0 +0
2018-11-15 2018-11-13 0.906 0 +0
2018-11-14 2018-11-12 0.906 0 +0
2018-11-13 2018-11-09 0.906 0 +0
2018-11-12 2018-11-08 0.941 0 +0
2018-11-09 2018-11-07 0.902 0 +0
2018-11-08 2018-11-06 0.898 0 +0
2018-11-07 2018-11-05 0.898 0 +0
2018-11-06 2018-11-02 0.898 0 +0
2018-11-05 2018-11-01 0.889 0 +0
2018-11-02 2018-10-31 0.902 0 +0
2018-11-01 2018-10-30 0.902 0 +0
2018-10-31 2018-10-29 0.919 0 +0
2018-10-30 2018-10-26 0.941 0 +0
2018-10-29 2018-10-25 0.919 0 +0
2018-10-26 2018-10-24 0.919 0 +0
2018-10-25 2018-10-23 0.941 0 +0
2018-10-24 2018-10-22 0.945 0 +0
2018-10-23 2018-10-19 0.953 0 +0
2018-10-22 2018-10-18 0.966 0 +0
2018-10-19 2018-10-16 0.966 0 +0
2018-10-18 2018-10-15 0.966 0 +0
2018-10-16 2018-10-12 0.966 0 +0
2018-10-15 2018-10-11 0.962 0 +0
2018-10-12 2018-10-10 1.005 0 +0
2018-10-11 2018-10-09 1.026 0 +0
2018-10-10 2018-10-08 1.026 0 +0
2018-10-09 2018-10-05 1.013 0 +0
2018-10-08 2018-10-04 1.060 0 +0
2018-10-05 2018-10-03 1.060 0 +0
2018-10-04 2018-10-02 1.060 0 +0
2018-10-03 2018-09-28 1.065 0 +0
2018-10-02 2018-09-27 1.060 0 +0
2018-09-28 2018-09-26 1.060 0 +0
2018-09-27 2018-09-24 1.060 0 +0
2018-09-26 2018-09-21 1.090 0 +0
2018-09-24 2018-09-20 1.069 0 +0
2018-09-21 2018-09-19 1.112 0 +0
2018-09-20 2018-09-18 1.069 0 +0
2018-09-19 2018-09-17 1.069 0 +0
2018-09-18 2018-09-14 1.112 0 +0
2018-09-17 2018-09-13 1.133 0 +0
2018-09-14 2018-09-12 1.133 0 +0
2018-09-13 2018-09-11 1.197 0 +0
2018-09-12 2018-09-10 1.112 0 +0
2018-09-11 2018-09-07 1.069 0 +0
2018-09-10 2018-09-06 1.039 0 +0
2018-09-07 2018-09-05 1.069 0 +0
2018-09-06 2018-09-04 1.069 0 +0
2018-09-05 2018-09-03 1.069 0 +0
2018-09-04 2018-08-31 1.069 0 +0
2018-09-03 2018-08-30 1.069 0 +0
2018-08-31 2018-08-29 1.052 0 +0
2018-08-30 2018-08-28 1.069 0 +0
2018-08-29 2018-08-27 1.069 0 +0
2018-08-28 2018-08-24 1.048 0 +0
2018-08-27 2018-08-23 1.052 0 +0
2018-08-24 2018-08-22 1.048 0 +0
2018-08-23 2018-08-21 1.043 0 +0
2018-08-22 2018-08-20 1.048 0 +0
2018-08-21 2018-08-17 1.035 0 +0
2018-08-20 2018-08-16 1.069 0 +0
2018-08-17 2018-08-15 1.052 0 +0
2018-08-16 2018-08-14 1.069 0 +0
2018-08-15 2018-08-13 1.133 0 +0
2018-08-14 2018-08-10 1.069 0 +0
2018-08-13 2018-08-09 1.069 0 +0
2018-08-10 2018-08-08 1.039 0 +0
2018-08-09 2018-08-07 1.039 0 +0
2018-08-08 2018-08-06 1.060 0 +0
2018-08-07 2018-08-03 1.035 0 +0
2018-08-06 2018-08-02 1.048 0 +0
2018-08-03 2018-08-01 1.035 0 +0
2018-08-02 2018-07-31 1.035 0 +0
2018-08-01 2018-07-30 1.030 0 +0
2018-07-31 2018-07-27 1.022 0 +0
2018-07-30 2018-07-26 1.022 0 +0
2018-07-27 2018-07-25 1.035 0 +0
2018-07-26 2018-07-24 1.026 0 +0
2018-07-25 2018-07-23 1.048 0 +0
2018-07-24 2018-07-20 1.060 0 +0
2018-07-23 2018-07-19 1.069 0 +0
2018-07-20 2018-07-18 1.052 0 +0
2018-07-19 2018-07-17 1.048 0 +0
2018-07-18 2018-07-16 1.035 0 +0
2018-07-17 2018-07-13 1.026 0 +0
2018-07-16 2018-07-12 1.005 0 +0
2018-07-13 2018-07-11 0.996 0 +0
2018-07-12 2018-07-10 1.009 0 +0
2018-07-11 2018-07-09 1.018 0 +0
2018-07-10 2018-07-06 1.001 0 +0
2018-07-09 2018-07-05 0.971 0 +0
2018-07-06 2018-07-04 1.001 0 +0
2018-07-05 2018-07-03 0.979 0 +0
2018-07-04 2018-06-29 1.090 0 +0
2018-07-03 2018-06-28 1.090 0 +0
2018-06-29 2018-06-27 1.176 0 +0
2018-06-28 2018-06-26 1.176 0 +0
2018-06-27 2018-06-25 1.176 0 +0
2018-06-26 2018-06-22 1.176 0 +0
2018-06-25 2018-06-21 1.197 0 +0
2018-06-22 2018-06-20 1.197 0 +0
2018-06-21 2018-06-19 1.197 0 +0
2018-06-20 2018-06-15 1.133 0 +0
2018-06-19 2018-06-14 1.133 0 +0
2018-06-15 2018-06-13 1.133 0 +0
2018-06-14 2018-06-12 1.133 0 +0
2018-06-13 2018-06-11 1.133 0 +0
2018-06-12 2018-06-08 1.133 0 +0
2018-06-11 2018-06-07 1.133 0 +0
2018-06-08 2018-06-06 1.133 0 +0
2018-06-07 2018-06-05 1.133 0 +0
2018-06-06 2018-06-04 1.133 0 +0
2018-06-05 2018-06-01 1.133 0 +0
2018-06-04 2018-05-31 1.112 0 +0
2018-06-01 2018-05-30 1.112 0 +0
2018-05-31 2018-05-29 1.112 0 +0
2018-05-30 2018-05-28 1.154 0 +0
2018-05-29 2018-05-25 1.154 0 +0
2018-05-28 2018-05-24 1.112 0 +0
2018-05-25 2018-05-23 1.112 0 +0
2018-05-24 2018-05-21 1.112 0 +0
2018-05-23 2018-05-18 1.112 0 +0
2018-05-21 2018-05-17 1.133 0 +0
2018-05-18 2018-05-16 1.154 0 +0
2018-05-17 2018-05-15 1.154 0 +0
2018-05-16 2018-05-14 1.154 0 +0
2018-05-15 2018-05-11 1.154 0 +0
2018-05-14 2018-05-10 1.154 0 +0
2018-05-11 2018-05-09 1.154 0 +0
2018-05-10 2018-05-08 1.154 0 +0
2018-05-09 2018-05-07 1.133 0 +0
2018-05-08 2018-05-04 1.133 0 +0
2018-05-07 2018-05-03 1.133 0 +0
2018-05-04 2018-05-02 1.133 0 +0
2018-05-03 2018-04-30 1.176 0 +0
2018-05-02 2018-04-27 1.176 0 +0
2018-04-30 2018-04-26 1.176 0 +0
2018-04-27 2018-04-25 1.176 0 +0
2018-04-26 2018-04-24 1.176 0 +0
2018-04-25 2018-04-23 1.176 0 +0
2018-04-24 2018-04-20 1.261 0 +0
2018-04-23 2018-04-19 1.197 0 +0
2018-04-20 2018-04-18 1.197 0 +0
2018-04-19 2018-04-17 1.197 0 +0
2018-04-18 2018-04-16 1.197 0 +0
2018-04-17 2018-04-13 1.197 0 +0
2018-04-16 2018-04-12 1.197 0 +0
2018-04-13 2018-04-11 1.197 0 +0
2018-04-12 2018-04-10 1.197 0 +0
2018-04-11 2018-04-09 1.197 0 +0
2018-04-10 2018-04-06 1.197 0 +0
2018-04-09 2018-04-04 1.197 0 +0
2018-04-06 2018-04-03 1.176 0 +0
2018-04-04 2018-03-29 1.240 0 +0
2018-04-03 2018-03-28 1.261 0 +0
2018-03-29 2018-03-27 1.283 0 +0
2018-03-28 2018-03-26 1.219 0 +0
2018-03-27 2018-03-23 1.197 0 +0
2018-03-26 2018-03-22 1.240 0 +0
2018-03-23 2018-03-21 1.261 0 +0
2018-03-22 2018-03-20 1.261 0 +0
2018-03-21 2018-03-19 1.219 0 +0
2018-03-20 2018-03-16 1.240 0 +0
2018-03-19 2018-03-15 1.240 0 +0
2018-03-16 2018-03-14 1.240 0 +0
2018-03-15 2018-03-13 1.219 0 +0
2018-03-14 2018-03-12 1.219 0 +0
2018-03-13 2018-03-09 1.176 0 +0
2018-03-12 2018-03-08 1.197 0 +0
2018-03-09 2018-03-07 1.219 0 +0
2018-03-08 2018-03-06 1.197 0 +0
2018-03-07 2018-03-05 1.154 0 +0
2018-03-06 2018-03-02 1.154 0 +0
2018-03-05 2018-03-01 1.133 0 +0
2018-03-02 2018-02-28 1.133 0 +0
2018-03-01 2018-02-27 1.133 0 +0
2018-02-28 2018-02-26 1.154 0 +0
2018-02-27 2018-02-23 1.154 0 +0
2018-02-26 2018-02-22 1.154 0 +0
2018-02-23 2018-02-21 1.154 0 +0
2018-02-22 2018-02-20 1.133 0 +0
2018-02-21 2018-02-15 1.133 0 +0
2018-02-20 2018-02-13 1.133 0 +0
2018-02-14 2018-02-12 1.090 0 +0
2018-02-13 2018-02-09 1.090 0 +0
2018-02-12 2018-02-08 1.133 0 +0
2018-02-09 2018-02-07 1.133 0 +0
2018-02-08 2018-02-06 1.090 0 +0
2018-02-07 2018-02-05 1.176 0 +0
2018-02-06 2018-02-02 1.154 0 +0
2018-02-05 2018-02-01 1.154 0 +0
2018-02-02 2018-01-31 1.154 0 +0
2018-02-01 2018-01-30 1.154 0 +0
2018-01-31 2018-01-29 1.176 0 +0
2018-01-30 2018-01-26 1.176 0 +0
2018-01-29 2018-01-25 1.176 0 +0
2018-01-26 2018-01-24 1.197 0 +0
2018-01-25 2018-01-23 1.197 0 +0
2018-01-24 2018-01-22 1.197 0 +0
2018-01-23 2018-01-19 1.154 0 +0
2018-01-22 2018-01-18 1.154 0 +0
2018-01-19 2018-01-17 1.154 0 +0
2018-01-18 2018-01-16 1.197 0 +0
2018-01-17 2018-01-15 1.176 0 +0
2018-01-16 2018-01-12 1.219 0 +0
2018-01-15 2018-01-11 1.197 0 +0
2018-01-12 2018-01-10 1.197 0 +0
2018-01-11 2018-01-09 1.197 0 +0
2018-01-10 2018-01-08 1.197 0 +0
2018-01-09 2018-01-05 1.197 0 +0
2018-01-08 2018-01-04 1.197 0 +0
2018-01-05 2018-01-03 1.197 0 +0
2018-01-04 2018-01-02 1.197 0 +0
2018-01-03 2017-12-29 1.154 0 +0
2018-01-02 2017-12-28 1.176 0 +0
2017-12-29 2017-12-27 1.176 0 +0
2017-12-28 2017-12-22 1.176 0 +0
2017-12-27 2017-12-21 1.176 0 +0
2017-12-22 2017-12-20 1.176 0 +0
2017-12-21 2017-12-19 1.176 0 +0
2017-12-20 2017-12-18 1.197 0 +0
2017-12-19 2017-12-15 1.197 0 +0
2017-12-18 2017-12-14 1.197 0 +0
2017-12-15 2017-12-13 1.176 0 +0
2017-12-14 2017-12-12 1.176 0 +0
2017-12-13 2017-12-11 1.176 0 +0
2017-12-12 2017-12-08 1.197 0 +0
2017-12-11 2017-12-07 1.197 0 +0
2017-12-08 2017-12-06 1.197 0 +0
2017-12-07 2017-12-05 1.197 0 +0
2017-12-06 2017-12-04 1.197 0 +0
2017-12-05 2017-12-01 1.154 0 +0
2017-12-04 2017-11-30 1.154 0 +0
2017-12-01 2017-11-29 1.154 0 +0
2017-11-30 2017-11-28 1.197 0 +0
2017-11-29 2017-11-27 1.197 0 +0
2017-11-28 2017-11-24 1.197 0 +0
2017-11-27 2017-11-23 1.176 0 +0
2017-11-24 2017-11-22 1.176 0 +0
2017-11-23 2017-11-21 1.197 0 +0
2017-11-22 2017-11-20 1.197 0 +0
2017-11-21 2017-11-17 1.219 0 +0
2017-11-20 2017-11-16 1.197 0 +0
2017-11-17 2017-11-15 1.197 0 +0
2017-11-16 2017-11-14 1.197 0 +0
2017-11-15 2017-11-13 1.219 0 +0
2017-11-14 2017-11-10 1.219 0 +0
2017-11-13 2017-11-09 1.240 0 +0
2017-11-10 2017-11-08 1.240 0 +0
2017-11-09 2017-11-07 1.240 0 +0
2017-11-08 2017-11-06 1.261 0 +0
2017-11-07 2017-11-03 1.240 0 +0
2017-11-06 2017-11-02 1.240 0 +0
2017-11-03 2017-11-01 1.240 0 +0
2017-11-02 2017-10-31 1.219 0 +0
2017-11-01 2017-10-30 1.197 0 +0
2017-10-31 2017-10-27 1.197 0 +0
2017-10-30 2017-10-26 1.219 0 +0
2017-10-27 2017-10-25 1.219 0 +0
2017-10-26 2017-10-24 1.197 0 +0
2017-10-25 2017-10-23 1.240 0 +0
2017-10-24 2017-10-20 1.197 0 +0
2017-10-23 2017-10-19 1.197 0 +0
2017-10-20 2017-10-18 1.283 0 +0
2017-10-19 2017-10-17 1.283 0 +0
2017-10-18 2017-10-16 1.283 0 +0
2017-10-17 2017-10-13 1.283 0 +0
2017-10-16 2017-10-12 1.325 0 +0
2017-10-13 2017-10-11 1.283 0 +0
2017-10-12 2017-10-10 1.304 0 +0
2017-10-11 2017-10-09 1.304 0 +0
2017-10-10 2017-10-06 1.304 0 +0
2017-10-09 2017-10-04 1.304 0 +0
2017-10-06 2017-10-03 1.304 0 +0
2017-10-04 2017-09-29 1.304 0 +0
2017-10-03 2017-09-28 1.283 0 +0
2017-09-29 2017-09-27 1.304 0 +0
2017-09-28 2017-09-26 1.304 0 +0
2017-09-27 2017-09-25 1.304 0 +0
2017-09-26 2017-09-22 1.347 0 +0
2017-09-25 2017-09-21 1.390 0 +0
2017-09-22 2017-09-20 1.368 0 +0
2017-09-21 2017-09-19 1.368 0 +0
2017-09-20 2017-09-18 1.411 0 +0
2017-09-19 2017-09-15 1.390 0 +0
2017-09-18 2017-09-14 1.390 0 +0
2017-09-15 2017-09-13 1.347 0 +0
2017-09-14 2017-09-12 1.325 0 +0
2017-09-13 2017-09-11 1.347 0 +0
2017-09-12 2017-09-08 1.347 0 +0
2017-09-11 2017-09-07 1.325 0 +0
2017-09-08 2017-09-06 1.325 0 +0
2017-09-07 2017-09-05 1.304 0 +0
2017-09-06 2017-09-04 1.325 0 +0
2017-09-05 2017-09-01 1.325 0 +0
2017-09-04 2017-08-31 1.347 0 +0
2017-09-01 2017-08-30 1.347 0 +0
2017-08-31 2017-08-29 1.347 0 +0
2017-08-30 2017-08-28 1.347 0 +0
2017-08-29 2017-08-25 1.347 0 +0
2017-08-28 2017-08-24 1.347 0 +0
2017-08-25 2017-08-22 1.347 0 +0
2017-08-24 2017-08-21 1.347 0 +0
2017-08-22 2017-08-18 1.347 0 +0
2017-08-21 2017-08-17 1.347 0 +0
2017-08-18 2017-08-16 1.347 0 +0
2017-08-17 2017-08-15 1.347 0 +0
2017-08-16 2017-08-14 1.347 0 +0
2017-08-15 2017-08-11 1.347 0 +0
2017-08-14 2017-08-10 1.390 0 +0
2017-08-11 2017-08-09 1.411 0 +0
2017-08-10 2017-08-08 1.432 0 +0
2017-08-09 2017-08-07 1.411 0 +0
2017-08-08 2017-08-04 1.432 0 +0
2017-08-07 2017-08-03 1.432 0 +0
2017-08-04 2017-08-02 1.411 0 +0
2017-08-03 2017-08-01 1.411 0 +0
2017-08-02 2017-07-31 1.432 0 +0
2017-08-01 2017-07-28 1.432 0 +0
2017-07-31 2017-07-27 1.432 0 +0
2017-07-28 2017-07-26 1.432 0 +0
2017-07-27 2017-07-25 1.411 0 +0
2017-07-26 2017-07-24 1.411 0 +0
2017-07-25 2017-07-21 1.390 0 +0
2017-07-24 2017-07-20 1.390 0 +0
2017-07-21 2017-07-19 1.368 0 +0
2017-07-20 2017-07-18 1.390 0 +0
2017-07-19 2017-07-17 1.390 0 +0
2017-07-18 2017-07-14 1.390 0 +0
2017-07-17 2017-07-13 1.347 0 +0
2017-07-14 2017-07-12 1.347 0 +0
2017-07-13 2017-07-11 1.347 0 +0
2017-07-12 2017-07-10 1.347 0 +0
2017-07-11 2017-07-07 1.347 0 +0
2017-07-10 2017-07-06 1.347 0 +0
2017-07-07 2017-07-05 1.411 0 +0
2017-07-06 2017-07-04 1.347 0 +0
2017-07-05 2017-07-03 1.347 0 +0
2017-07-04 2017-06-30 1.368 0 +0
2017-07-03 2017-06-29 1.347 0 +0
2017-06-30 2017-06-28 1.390 0 +0
2017-06-29 2017-06-27 1.432 0 +0
2017-06-28 2017-06-26 1.432 0 +0
2017-06-27 2017-06-23 1.454 0 +0
2017-06-26 2017-06-22 1.475 0 +0
2017-06-23 2017-06-21 1.432 0 +0
2017-06-22 2017-06-20 1.432 0 +0
2017-06-21 2017-06-19 1.454 0 +0
2017-06-20 2017-06-16 1.432 0 +0
2017-06-19 2017-06-15 1.454 0 +0
2017-06-16 2017-06-14 1.411 0 +0
2017-06-15 2017-06-13 1.411 0 +0
2017-06-14 2017-06-12 1.411 0 +0
2017-06-13 2017-06-09 1.411 0 +0
2017-06-12 2017-06-08 1.432 0 +0
2017-06-09 2017-06-07 1.411 0 +0
2017-06-08 2017-06-06 1.432 0 +0
2017-06-07 2017-06-05 1.411 0 +0
2017-06-06 2017-06-02 1.390 0 +0
2017-06-05 2017-06-01 1.390 0 +0
2017-06-02 2017-05-31 1.454 0 +0
2017-06-01 2017-05-29 1.454 0 +0
2017-05-31 2017-05-26 1.475 0 +0
2017-05-29 2017-05-25 1.432 0 +0
2017-05-26 2017-05-24 1.454 0 +0
2017-05-25 2017-05-23 1.475 0 +0
2017-05-24 2017-05-22 1.454 0 +0
2017-05-23 2017-05-19 1.454 0 +0
2017-05-22 2017-05-18 1.454 0 +0
2017-05-19 2017-05-17 1.475 0 +0
2017-05-18 2017-05-16 1.475 0 +0
2017-05-17 2017-05-15 1.475 0 +0
2017-05-16 2017-05-12 1.475 0 +0
2017-05-15 2017-05-11 1.518 0 +0
2017-05-12 2017-05-10 1.496 0 +0
2017-05-11 2017-05-09 1.475 0 +0
2017-05-10 2017-05-08 1.475 0 +0
2017-05-09 2017-05-05 1.475 0 +0
2017-05-08 2017-05-04 1.475 0 +0
2017-05-05 2017-05-02 1.390 0 +0
2017-05-04 2017-04-28 1.390 0 +0
2017-05-02 2017-04-27 1.368 0 +0
2017-04-28 2017-04-26 1.347 0 +0
2017-04-27 2017-04-25 1.368 0 +0
2017-04-26 2017-04-24 1.390 0 +0
2017-04-25 2017-04-21 1.390 0 +0
2017-04-24 2017-04-20 1.432 0 +0
2017-04-21 2017-04-19 1.454 0 +0
2017-04-20 2017-04-18 1.411 0 +0
2017-04-19 2017-04-13 1.496 0 +0
2017-04-18 2017-04-12 1.496 0 +0
2017-04-13 2017-04-11 1.475 0 +0
2017-04-12 2017-04-10 1.539 0 +0
2017-04-11 2017-04-07 1.475 0 +0
2017-04-10 2017-04-06 1.496 0 +0
2017-04-07 2017-04-05 1.475 0 +0
2017-04-06 2017-04-03 1.518 0 +0
2017-04-05 2017-03-31 1.304 0 +0
2017-04-03 2017-03-30 1.325 0 +0
2017-03-31 2017-03-29 1.325 0 +0
2017-03-30 2017-03-28 1.325 0 +0
2017-03-29 2017-03-27 1.304 0 +0
2017-03-28 2017-03-24 1.347 0 +0
2017-03-27 2017-03-23 1.197 0 +0
2017-03-24 2017-03-22 1.197 0 +0
2017-03-23 2017-03-21 1.219 0 +0
2017-03-22 2017-03-20 1.176 0 +0
2017-03-21 2017-03-17 1.154 0 +0
2017-03-20 2017-03-16 1.154 0 +0
2017-03-17 2017-03-15 1.154 0 +0
2017-03-16 2017-03-14 1.154 0 +0
2017-03-15 2017-03-13 1.154 0 +0
2017-03-14 2017-03-10 1.133 0 +0
2017-03-13 2017-03-09 1.133 0 +0
2017-03-10 2017-03-08 1.112 0 +0
2017-03-09 2017-03-07 1.133 0 +0
2017-03-08 2017-03-06 1.090 0 +0
2017-03-07 2017-03-03 1.090 0 +0
2017-03-06 2017-03-02 1.133 0 +0
2017-03-03 2017-03-01 1.133 0 +0
2017-03-02 2017-02-28 1.112 0 +0
2017-03-01 2017-02-27 1.112 0 +0
2017-02-28 2017-02-24 1.112 0 +0
2017-02-27 2017-02-23 1.090 0 +0
2017-02-24 2017-02-22 1.133 0 +0
2017-02-23 2017-02-21 1.133 0 +0
2017-02-22 2017-02-20 1.133 0 +0
2017-02-21 2017-02-17 1.133 0 +0
2017-02-20 2017-02-16 1.133 0 +0
2017-02-17 2017-02-15 1.154 0 +0
2017-02-16 2017-02-14 1.176 0 +0
2017-02-15 2017-02-13 1.154 0 +0
2017-02-14 2017-02-10 1.133 0 +0
2017-02-13 2017-02-09 1.154 0 +0
2017-02-10 2017-02-08 1.154 0 +0
2017-02-09 2017-02-07 1.112 0 +0
2017-02-08 2017-02-06 1.090 0 +0
2017-02-07 2017-02-03 1.090 0 +0
2017-02-06 2017-02-02 1.090 0 +0
2017-02-03 2017-02-01 1.069 0 +0
2017-02-02 2017-01-27 1.069 0 +0
2017-02-01 2017-01-25 1.090 0 +0
2017-01-26 2017-01-24 1.056 0 +0
2017-01-25 2017-01-23 1.069 0 -2,359,893
2016-10-14 2016-10-12 1.052 2,359,893 -18,711 0.77% 2,482,157
2016-10-12 2016-10-07 1.069 2,378,604 +18,711 0.78% 2,542,518
2016-09-23 2016-09-21 1.154 2,359,893 -56,132 0.77% 2,724,319
2016-09-14 2016-09-12 1.069 2,416,025 +46,776 0.79% 2,582,517
2016-09-13 2016-09-09 1.133 2,369,249 +18,711 0.77% 2,684,469
2016-09-02 2016-08-31 1.090 2,350,538 -9,355 0.77% 2,562,768
2015-11-03 2015-10-30 1.304 2,359,893 +46,776 0.77% 3,077,471
2015-10-28 2015-10-26 1.347 2,313,117 +56,132 0.75% 3,115,372
2015-10-27 2015-10-23 1.432 2,256,985 +18,711 0.74% 3,232,774
2015-10-26 2015-10-22 1.390 2,238,274 +46,776 0.73% 3,110,272
2015-10-20 2015-10-16 1.411 2,191,498 +46,777 0.71% 3,092,124
2015-10-14 2015-10-12 1.304 2,144,721 +37,421 0.70% 2,796,871
2015-07-14 2015-07-10 1.368 2,107,300 -28,066 0.69% 2,883,223
2015-07-10 2015-07-08 1.048 2,135,366 -46,776 0.70% 2,236,867
2015-07-09 2015-07-07 1.240 2,182,142 -130,975 0.71% 2,705,720
2015-07-08 2015-07-06 1.368 2,313,117 -112,263 0.75% 3,164,823
2015-07-07 2015-07-03 1.603 2,425,380 -37,422 0.79% 3,888,776
2015-07-03 2015-06-30 1.967 2,462,802 +37,422 0.80% 4,843,833
2015-07-02 2015-06-29 1.945 2,425,380 +37,421 0.79% 4,718,381
2015-06-29 2015-06-25 2.181 2,387,959 -37,421 0.78% 5,207,135
2015-06-25 2015-06-23 1.988 2,425,380 +37,421 0.79% 4,822,082
2015-06-24 2015-06-22 2.010 2,387,959 -37,421 0.78% 4,798,733
2015-06-23 2015-06-19 1.945 2,425,380 +18,710 0.79% 4,718,381
2015-06-22 2015-06-18 1.945 2,406,670 +28,066 0.78% 4,681,982
2015-06-09 2015-06-05 2.138 2,378,604 +18,711 0.78% 5,085,035
2015-06-08 2015-06-04 2.181 2,359,893 +4,677 0.77% 5,145,935
2015-06-05 2015-06-03 2.352 2,355,216 -93,553 0.77% 5,538,540
2015-06-02 2015-05-29 1.817 2,448,769 +205,817 0.80% 4,449,780
2015-05-28 2015-05-26 1.817 2,242,952 +46,777 0.73% 4,075,780
2015-05-26 2015-05-21 1.668 2,196,175 +46,776 0.72% 3,662,127
2015-05-20 2015-05-18 1.539 2,149,399 +37,421 0.70% 3,308,426
2015-05-06 2015-05-04 1.646 2,111,978 +46,777 0.69% 3,476,578
2015-04-24 2015-04-22 1.625 2,065,201 +56,132 0.67% 3,355,427
2015-02-26 2015-02-24 1.454 2,009,069 +65,487 0.66% 2,920,624
2015-02-23 2015-02-16 1.325 1,943,582 +56,132 0.63% 2,576,122
2015-01-21 2015-01-19 1.368 1,887,450 -46,777 0.62% 2,582,422
2015-01-19 2015-01-15 1.475 1,934,227 +9,356 0.63% 2,853,175
2015-01-13 2015-01-09 1.582 1,924,871 +84,197 0.63% 3,045,125
2014-12-16 2014-12-12 1.603 1,840,674 -28,065 0.60% 2,951,277
2014-12-12 2014-12-10 1.496 1,868,739 -28,066 0.61% 2,796,524
2014-12-10 2014-12-08 1.496 1,896,805 -46,777 0.62% 2,838,524
2014-12-09 2014-12-05 1.518 1,943,582 +28,066 0.63% 2,950,075
2014-12-05 2014-12-03 1.668 1,915,516 +9,355 0.62% 3,194,127
2014-12-04 2014-12-02 1.732 1,906,161 +9,356 0.62% 3,300,779
2014-12-03 2014-12-01 1.625 1,896,805 +18,710 0.62% 3,081,826
2014-12-02 2014-11-28 1.732 1,878,095 +84,198 0.61% 3,252,179
2014-12-01 2014-11-27 1.988 1,793,897 -46,777 0.59% 3,566,583
2014-11-28 2014-11-26 2.052 1,840,674 -18,710 0.60% 3,777,635
2014-11-27 2014-11-25 2.181 1,859,384 +79,520 0.61% 4,054,535
2014-11-26 2014-11-24 1.945 1,779,864 +4,678 0.58% 3,462,582
2014-11-24 2014-11-20 1.668 1,775,186 +28,066 0.58% 2,960,127
2014-11-21 2014-11-19 1.774 1,747,120 -18,711 0.57% 3,100,078
2014-11-18 2014-11-14 1.325 1,765,831 +56,132 0.58% 2,340,522
2014-11-11 2014-11-07 1.390 1,709,699 +46,776 0.56% 2,375,772
2014-11-05 2014-11-03 1.454 1,662,923 +46,777 0.54% 2,417,424
2014-11-04 2014-10-31 1.411 1,616,146 -18,711 0.53% 2,280,323
2014-10-15 2014-10-13 1.240 1,634,857 -121,619 0.53% 2,027,121
2014-10-10 2014-10-08 1.304 1,756,476 +112,264 0.57% 2,290,572
2014-10-09 2014-10-07 1.219 1,644,212 +9,355 0.54% 2,003,570
2014-10-07 2014-10-03 1.133 1,634,857 +56,132 0.53% 1,852,369
2014-10-03 2014-09-29 1.133 1,578,725 +18,711 0.51% 1,788,769
2014-09-29 2014-09-25 1.283 1,560,014 +46,776 0.51% 2,001,021
2014-09-25 2014-09-23 1.133 1,513,238 +18,711 0.49% 1,714,569
2014-09-24 2014-09-22 1.197 1,494,527 +28,066 0.49% 1,789,219
2014-09-23 2014-09-19 1.240 1,466,461 -28,066 0.48% 1,818,320
2014-09-22 2014-09-18 1.154 1,494,527 +327,436 0.49% 1,725,319
2014-09-15 2014-09-11 1.133 1,167,091 +28,066 0.38% 1,322,368
2014-07-18 2014-07-16 0.971 1,139,025 +46,776 0.37% 1,105,506
2014-07-17 2014-07-15 0.936 1,092,249 +121,619 0.36% 1,022,746
2014-04-11 2014-04-09 1.069 970,630 -28,066 0.32% 1,037,518
2014-04-01 2014-03-28 1.039 998,696 +28,066 0.33% 1,037,627
2014-03-19 2014-03-17 1.154 970,630 +28,066 0.32% 1,120,519
2014-03-17 2014-03-13 1.219 942,564 -46,776 0.31% 1,148,570
2014-03-14 2014-03-12 1.197 989,340 -28,066 0.32% 1,184,419
2014-03-13 2014-03-11 1.240 1,017,406 +65,487 0.33% 1,261,520
2014-03-12 2014-03-10 1.325 951,919 -18,711 0.31% 1,261,722
2014-01-17 2014-01-15 1.176 970,630 -121,619 0.32% 1,141,270
2014-01-09 2014-01-07 0.906 1,092,249 +18,711 0.36% 990,055
2014-01-08 2014-01-06 0.945 1,073,538 +56,132 0.35% 1,014,405
2014-01-07 2014-01-03 0.919 1,017,406 +93,553 0.33% 935,265
2014-01-06 2014-01-02 0.966 923,853 +74,842 0.30% 892,716
2014-01-03 2013-12-31 1.039 849,011 +205,817 0.28% 882,107
2014-01-02 2013-12-27 1.043 643,194 -93,553 0.21% 671,017
2013-12-20 2013-12-18 1.112 736,747 +18,711 0.24% 819,018
2013-12-13 2013-12-11 1.304 718,036 +28,066 0.23% 936,371
2013-12-09 2013-12-05 1.454 689,970 -46,777 0.23% 1,003,023
2013-12-05 2013-12-03 1.475 736,747 +46,777 0.24% 1,086,774
2013-12-03 2013-11-29 1.112 689,970 -233,883 0.23% 767,018
2013-12-02 2013-11-28 0.885 923,853 +233,883 0.30% 817,664
2013-05-22 2013-05-20 0.748 689,970 +56,131 0.23% 516,262
2012-08-22 2012-08-20 0.445 633,839 -112,263 0.21% 281,847
2012-07-19 2012-07-17 0.440 746,102 -18,711 0.24% 328,577
2012-03-13 2012-03-09 0.505 764,813 +9,355 0.25% 385,868
2011-10-07 2011-10-04 0.428 755,458 -11,694 0.25% 323,007
2011-08-16 2011-08-12 0.552 767,152 -102,908 0.25% 423,129
2011-06-14 2011-06-10 0.641 870,060 -46,777 0.28% 558,010
2011-06-08 2011-06-03 0.650 916,837 -102,908 0.30% 595,851
2011-06-03 2011-06-01 0.646 1,019,745 +46,776 0.33% 658,370
2011-05-27 2011-05-25 0.654 972,969 +46,777 0.32% 636,491
2011-05-24 2011-05-20 0.663 926,192 -46,777 0.30% 613,811
2011-05-06 2011-05-04 0.667 972,969 +9,356 0.32% 648,971
2011-05-05 2011-05-03 0.701 963,613 -9,356 0.31% 675,691
2011-05-04 2011-04-29 0.680 972,969 +37,422 0.32% 661,451
2011-05-03 2011-04-28 0.680 935,547 +84,197 0.31% 636,011
2011-04-29 2011-04-27 0.676 851,350 -336,791 0.28% 575,131
2011-04-26 2011-04-20 0.676 1,188,141 +149,685 0.39% 802,651
2011-04-21 2011-04-19 0.671 1,038,456 +18,711 0.34% 697,091
2011-04-18 2011-04-14 0.684 1,019,745 -37,421 0.33% 697,611
2011-04-15 2011-04-13 0.697 1,057,166 +37,421 0.34% 736,771
2011-04-13 2011-04-11 0.697 1,019,745 +121,619 0.33% 710,691
2011-04-12 2011-04-08 0.697 898,126 +18,711 0.29% 625,931
2011-04-11 2011-04-07 0.723 879,415 +46,776 0.29% 635,451
2011-04-08 2011-04-06 0.710 832,639 +46,777 0.27% 590,972
2011-03-29 2011-03-25 0.727 785,862 -46,777 0.26% 571,212
2011-03-21 2011-03-17 0.688 832,639 -37,421 0.27% 573,171
2011-02-01 2011-01-28 0.684 870,060 -46,777 0.28% 595,211
2011-01-24 2011-01-20 0.693 916,837 -9,355 0.30% 635,052
2011-01-19 2011-01-17 0.641 926,192 -46,777 0.30% 594,010
2011-01-18 2011-01-14 0.663 972,969 -18,710 0.32% 644,811
2011-01-10 2011-01-06 0.658 991,679 +28,066 0.32% 652,971
2010-12-20 2010-12-16 0.654 963,613 -140,330 0.31% 630,371
2010-12-17 2010-12-15 0.650 1,103,943 -46,776 0.36% 717,451
2010-12-07 2010-12-03 0.676 1,150,719 -9,356 0.38% 777,371
2010-12-06 2010-12-02 0.680 1,160,075 +56,132 0.38% 788,651
2010-12-03 2010-12-01 0.658 1,103,943 +93,553 0.36% 726,891
2010-12-02 2010-11-30 0.641 1,010,390 -18,710 0.33% 648,011
2010-12-01 2010-11-29 0.624 1,029,100 +46,776 0.34% 642,410
2010-11-24 2010-11-22 0.658 982,324 +18,711 0.32% 646,811
2010-11-23 2010-11-19 0.684 963,613 +18,710 0.31% 659,211
2010-11-18 2010-11-16 0.671 944,903 -93,553 0.31% 634,291
2010-11-17 2010-11-15 0.718 1,038,456 +93,553 0.34% 745,932
2010-11-15 2010-11-11 0.761 944,903 -56,132 0.31% 719,133
2010-11-12 2010-11-10 0.650 1,001,035 +149,685 0.33% 650,571
2010-11-08 2010-11-04 0.658 851,350 -18,710 0.28% 560,571
2010-11-05 2010-11-03 0.688 870,060 -93,553 0.28% 598,931
2010-11-03 2010-11-01 0.599 963,613 -9,356 0.31% 576,810
2010-10-29 2010-10-27 0.586 972,969 +46,777 0.32% 569,930
2010-10-27 2010-10-25 0.599 926,192 +46,777 0.30% 554,410
2010-10-21 2010-10-19 0.603 879,415 +28,065 0.29% 530,170
2010-09-21 2010-09-17 0.624 851,350 -168,395 0.28% 531,451
2010-09-17 2010-09-15 0.599 1,019,745 +168,395 0.33% 610,410
2010-09-14 2010-09-10 0.564 851,350 +18,711 0.28% 480,489
2010-09-13 2010-09-09 0.556 832,639 -28,066 0.27% 462,809
2010-08-04 2010-08-02 0.658 860,705 +9,355 0.28% 566,731
2010-05-25 2010-05-20 0.663 851,350 -74,842 0.28% 564,211
2010-05-24 2010-05-19 0.684 926,192 -28,066 0.30% 633,611
2010-05-20 2010-05-18 0.740 954,258 -18,711 0.31% 705,852
2010-05-19 2010-05-17 0.735 972,969 +18,711 0.32% 715,532
2010-05-17 2010-05-13 0.817 954,258 -46,777 0.31% 779,293
2010-05-12 2010-05-10 0.795 1,001,035 -74,842 0.33% 796,093
2010-05-10 2010-05-06 0.782 1,075,877 +84,198 0.35% 841,813
2010-05-07 2010-05-05 0.877 991,679 -18,711 0.32% 869,214
2010-05-06 2010-05-04 0.924 1,010,390 +149,685 0.33% 933,135
2010-05-05 2010-05-03 0.877 860,705 -467,765 0.28% 754,414
2010-05-04 2010-04-30 0.877 1,328,470 +28,066 0.43% 1,164,414
2010-05-03 2010-04-29 0.829 1,300,404 -130,975 0.42% 1,078,653
2010-04-30 2010-04-28 0.808 1,431,379 +84,198 0.47% 1,156,693
2010-04-29 2010-04-27 0.821 1,347,181 +56,132 0.44% 1,105,933
2010-04-28 2010-04-26 0.941 1,291,049 +474,782 0.42% 1,214,415
2010-04-22 2010-04-20 0.693 816,267 -28,066 0.27% 565,391
2010-04-15 2010-04-13 0.735 844,333 +28,066 0.28% 620,932
2010-03-31 2010-03-29 0.753 816,267 -28,066 0.27% 614,252
2010-03-30 2010-03-26 0.791 844,333 +18,711 0.28% 667,863
2010-03-25 2010-03-23 0.774 825,622 +28,065 0.27% 638,942
2010-03-24 2010-03-22 0.881 797,557 +32,744 0.26% 702,475
2010-02-04 2010-02-02 0.517 764,813 +37,421 0.25% 395,679
2009-09-08 2009-09-04 0.487 727,392 -46,776 0.24% 354,548
2009-09-04 2009-09-02 0.470 774,168 +46,776 0.25% 364,108
2009-08-17 2009-08-13 0.530 727,392 -73,907 0.24% 385,649
2009-08-03 2009-07-30 0.603 801,299 -65,487 0.26% 483,076
2009-07-24 2009-07-22 0.603 866,786 +65,487 0.28% 522,556
2009-07-22 2009-07-20 0.590 801,299 -2,338 0.26% 472,798
2009-07-21 2009-07-17 0.594 803,637 -18,711 0.26% 477,613
2009-07-20 2009-07-16 0.650 822,348 -77,181 0.27% 534,443
2009-06-24 2009-06-22 0.406 899,529 -11,695 0.29% 365,376
2009-05-25 2009-05-21 0.436 911,224 -233,882 0.30% 397,399
2009-05-18 2009-05-14 0.359 1,145,106 -84,198 0.37% 411,270
2009-05-06 2009-05-04 0.295 1,229,304 +112,264 0.40% 362,669
2009-04-29 2009-04-27 0.291 1,117,040 +112,263 0.36% 324,773
2009-03-26 2009-03-24 0.214 1,004,777 -46,776 0.33% 214,804
2008-09-22 2008-09-18 0.214 1,051,553 +130,974 0.34% 224,803
2008-07-29 2008-07-25 0.372 920,579 -23,388 0.30% 342,438
2008-07-17 2008-07-15 0.381 943,967 +93,553 0.31% 359,210
2008-07-16 2008-07-14 0.398 850,414 +70,165 0.28% 338,155
2008-07-15 2008-07-11 0.402 780,249 +70,165 0.25% 313,591
2008-07-11 2008-07-09 0.398 710,084 +140,329 0.23% 282,354
2008-07-08 2008-07-04 0.505 569,755 -70,165 0.19% 287,456
2008-05-16 2008-05-14 0.603 639,920 -70,164 0.21% 385,786
2008-05-13 2008-05-08 0.663 710,084 +70,164 0.23% 470,591
2008-05-06 2008-05-02 0.573 639,920 -93,553 0.21% 366,634
2008-04-03 2008-04-01 0.599 733,473 -23,388 0.24% 439,050
2008-03-31 2008-03-27 0.556 756,861 +23,388 0.25% 420,689
2008-03-18 2008-03-14 0.611 733,473 -23,388 0.24% 448,458
2008-02-12 2008-02-06 0.620 756,861 +69,229 0.25% 469,230
2008-01-29 2008-01-25 0.637 687,632 -21,049 0.22% 438,071
2008-01-15 2008-01-11 0.782 708,681 -23,388 0.23% 554,503
2007-12-11 2007-12-07 0.898 732,069 +23,388 0.24% 657,314
2007-12-10 2007-12-06 0.919 708,681 -23,388 0.23% 651,465
2007-12-06 2007-12-04 0.932 732,069 -18,711 0.24% 682,355
2007-12-03 2007-11-29 0.889 750,780 +42,099 0.24% 667,695
2007-11-29 2007-11-27 0.855 708,681 -18,711 0.23% 606,014
2007-11-28 2007-11-26 0.885 727,392 +18,711 0.24% 643,785
2007-11-09 2007-11-07 1.052 708,681 -70,165 0.23% 745,397
2007-11-07 2007-11-05 1.026 778,846 +46,777 0.25% 799,217
2007-10-31 2007-10-29 1.048 732,069 -18,711 0.24% 766,867
2007-10-30 2007-10-26 1.069 750,780 +18,711 0.24% 802,518
2007-10-25 2007-10-23 1.026 732,069 -46,777 0.24% 751,216
2007-10-17 2007-10-15 1.069 778,846 -21,517 0.25% 832,518
2007-10-16 2007-10-12 1.112 800,363 -23,388 0.26% 889,738
2007-10-09 2007-10-05 1.154 823,751 +42,099 0.27% 950,958
2007-09-27 2007-09-24 1.154 781,652 -46,777 0.25% 902,358
2007-09-19 2007-09-17 1.261 828,429 -11,694 0.27% 1,044,911
2007-09-14 2007-09-12 1.347 840,123 -46,777 0.27% 1,131,502
2007-09-10 2007-09-06 1.304 886,900 -327,436 0.29% 1,156,582
2007-09-04 2007-08-31 1.261 1,214,336 +7,017 0.40% 1,531,661
2007-09-03 2007-08-30 1.261 1,207,319 +233,883 0.39% 1,522,811
2007-08-31 2007-08-29 1.283 973,436 -14,033 0.32% 1,248,621
2007-08-30 2007-08-28 1.261 987,469 +11,694 0.32% 1,245,510
2007-08-29 2007-08-27 1.368 975,775 +2,339 0.32% 1,335,062
2007-08-28 2007-08-24 1.240 973,436 -49,116 0.32% 1,207,000
2007-08-27 2007-08-23 1.219 1,022,552 +2,339 0.33% 1,246,040
2007-08-21 2007-08-17 1.060 1,020,213 -11,694 0.33% 1,081,793
2007-08-20 2007-08-16 1.154 1,031,907 +58,471 0.34% 1,191,259
2007-08-09 2007-08-07 1.411 973,436 -25,727 0.32% 1,373,483
2007-08-08 2007-08-06 1.496 999,163 -116,942 0.33% 1,495,224
2007-08-07 2007-08-03 1.603 1,116,105 -7,016 0.36% 1,789,527
2007-08-06 2007-08-02 1.582 1,123,121 -32,744 0.37% 1,776,765
2007-08-03 2007-08-01 1.625 1,155,865 +18,711 0.38% 1,877,987
2007-08-02 2007-07-31 1.732 1,137,154 +35,082 0.37% 1,969,138
2007-08-01 2007-07-30 1.689 1,102,072 -23,388 0.36% 1,861,268
2007-07-31 2007-07-27 1.689 1,125,460 -140,330 0.37% 1,900,767
2007-07-30 2007-07-26 1.753 1,265,790 -116,941 0.41% 2,218,949
2007-07-27 2007-07-25 1.796 1,382,731 -551,963 0.45% 2,483,069
2007-07-26 2007-07-24 1.774 1,934,694 -7,017 0.63% 3,432,908
2007-07-25 2007-07-23 1.774 1,941,711 -23,388 0.63% 3,445,359
2007-07-24 2007-07-20 1.796 1,965,099 +23,388 0.64% 3,528,869
2007-07-23 2007-07-19 1.881 1,941,711 +732,053 0.63% 3,652,911
2007-07-20 2007-07-18 2.138 1,209,658 +320,419 0.39% 2,586,035
2007-07-18 2007-07-16 1.668 889,239 -67,826 0.29% 1,482,808
2007-07-17 2007-07-13 1.668 957,065 +119,281 0.31% 1,595,908
2007-07-12 2007-07-10 1.753 837,784 -23,389 0.27% 1,468,648
2007-07-11 2007-07-09 1.774 861,173 +46,777 0.28% 1,528,060
2007-07-10 2007-07-06 1.710 814,396 -123,958 0.27% 1,392,828
2007-07-06 2007-07-04 1.710 938,354 +46,777 0.31% 1,604,828
2007-07-05 2007-07-03 1.561 891,577 -38,357 0.29% 1,391,405
2007-07-04 2007-06-29 1.625 929,934 -210,495 0.30% 1,510,906
2007-06-29 2007-06-27 1.689 1,140,429 -49,115 0.37% 1,926,048
2007-06-28 2007-06-26 1.732 1,189,544 +9,355 0.39% 2,059,858
2007-06-27 2007-06-25 1.774 1,180,189 +23,389 0.38% 2,094,120
2007-06-26 2007-06-22 1.774 1,156,800 0.38% 2,052,618

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top