History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,120,000 | +0 | 0.06% | 140,000 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,120,000 | +0 | 0.06% | 144,480 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,120,000 | +0 | 0.06% | 141,120 |
| 2025-10-09 | 2025-10-06 | 0.125 | 1,120,000 | +0 | 0.06% | 140,000 |
| 2025-10-08 | 2025-10-03 | 0.133 | 1,120,000 | +0 | 0.06% | 148,960 |
| 2025-10-06 | 2025-10-02 | 0.128 | 1,120,000 | +0 | 0.06% | 143,360 |
| 2025-10-03 | 2025-09-30 | 0.133 | 1,120,000 | +0 | 0.06% | 148,960 |
| 2025-10-02 | 2025-09-29 | 0.140 | 1,120,000 | +0 | 0.06% | 156,800 |
| 2025-09-30 | 2025-09-26 | 0.138 | 1,120,000 | +0 | 0.06% | 154,560 |
| 2025-09-29 | 2025-09-25 | 0.143 | 1,120,000 | +0 | 0.06% | 160,160 |
| 2025-09-26 | 2025-09-24 | 0.133 | 1,120,000 | +0 | 0.06% | 148,960 |
| 2025-09-25 | 2025-09-23 | 0.132 | 1,120,000 | +0 | 0.06% | 147,840 |
| 2025-09-24 | 2025-09-22 | 0.135 | 1,120,000 | +0 | 0.06% | 151,200 |
| 2025-09-23 | 2025-09-19 | 0.136 | 1,120,000 | +0 | 0.06% | 152,320 |
| 2025-09-22 | 2025-09-18 | 0.135 | 1,120,000 | +0 | 0.06% | 151,200 |
| 2025-09-19 | 2025-09-17 | 0.135 | 1,120,000 | +0 | 0.06% | 151,200 |
| 2025-09-18 | 2025-09-16 | 0.139 | 1,120,000 | +0 | 0.06% | 155,680 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,120,000 | +0 | 0.06% | 161,280 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,120,000 | +0 | 0.06% | 161,280 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,120,000 | +0 | 0.06% | 159,040 |
| 2025-09-12 | 2025-09-10 | 0.137 | 1,120,000 | +0 | 0.06% | 153,440 |
| 2025-09-11 | 2025-09-09 | 0.137 | 1,120,000 | +0 | 0.06% | 153,440 |
| 2025-09-10 | 2025-09-08 | 0.139 | 1,120,000 | +0 | 0.06% | 155,680 |
| 2025-09-09 | 2025-09-05 | 0.140 | 1,120,000 | +0 | 0.06% | 156,800 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,120,000 | +0 | 0.06% | 163,520 |
| 2025-09-05 | 2025-09-03 | 0.139 | 1,120,000 | +0 | 0.06% | 155,680 |
| 2025-09-04 | 2025-09-02 | 0.132 | 1,120,000 | +0 | 0.06% | 147,840 |
| 2025-09-03 | 2025-09-01 | 0.130 | 1,120,000 | +0 | 0.06% | 145,600 |
| 2025-09-02 | 2025-08-29 | 0.133 | 1,120,000 | +0 | 0.06% | 148,960 |
| 2025-09-01 | 2025-08-28 | 0.130 | 1,120,000 | +0 | 0.06% | 145,600 |
| 2025-08-29 | 2025-08-27 | 0.138 | 1,120,000 | +0 | 0.06% | 154,560 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,120,000 | +0 | 0.06% | 162,400 |
| 2025-08-27 | 2025-08-25 | 0.124 | 1,120,000 | +0 | 0.06% | 138,880 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1,120,000 | +0 | 0.06% | 141,120 |
| 2025-08-25 | 2025-08-21 | 0.122 | 1,120,000 | +0 | 0.06% | 136,640 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,120,000 | +0 | 0.06% | 141,120 |
| 2025-08-21 | 2025-08-19 | 0.123 | 1,120,000 | +0 | 0.06% | 137,760 |
| 2025-08-20 | 2025-08-18 | 0.135 | 1,120,000 | +0 | 0.06% | 151,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 1,120,000 | +0 | 0.06% | 168,000 |
| 2025-08-18 | 2025-08-14 | 0.158 | 1,120,000 | +0 | 0.06% | 176,960 |
| 2025-08-15 | 2025-08-13 | 0.162 | 1,120,000 | +0 | 0.06% | 181,440 |
| 2025-08-14 | 2025-08-12 | 0.164 | 1,120,000 | +0 | 0.06% | 183,680 |
| 2025-08-13 | 2025-08-11 | 0.164 | 1,120,000 | +0 | 0.06% | 183,680 |
| 2025-08-12 | 2025-08-08 | 0.166 | 1,120,000 | +0 | 0.06% | 185,920 |
| 2025-08-11 | 2025-08-07 | 0.165 | 1,120,000 | +0 | 0.06% | 184,800 |
| 2025-08-08 | 2025-08-06 | 0.167 | 1,120,000 | +0 | 0.06% | 187,040 |
| 2025-08-07 | 2025-08-05 | 0.172 | 1,120,000 | +0 | 0.06% | 192,640 |
| 2025-08-06 | 2025-08-04 | 0.166 | 1,120,000 | +0 | 0.06% | 185,920 |
| 2025-08-05 | 2025-08-01 | 0.168 | 1,120,000 | +0 | 0.06% | 188,160 |
| 2025-08-04 | 2025-07-31 | 0.169 | 1,120,000 | +0 | 0.06% | 189,280 |
| 2025-08-01 | 2025-07-30 | 0.167 | 1,120,000 | +0 | 0.06% | 187,040 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,120,000 | +0 | 0.06% | 190,400 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,120,000 | +0 | 0.06% | 190,400 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,120,000 | +0 | 0.06% | 190,400 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,120,000 | +0 | 0.06% | 190,400 |
| 2025-07-25 | 2025-07-23 | 0.168 | 1,120,000 | +0 | 0.06% | 188,160 |
| 2025-07-24 | 2025-07-22 | 0.168 | 1,120,000 | +0 | 0.06% | 188,160 |
| 2025-07-23 | 2025-07-21 | 0.166 | 1,120,000 | +0 | 0.06% | 185,920 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,120,000 | +0 | 0.06% | 190,400 |
| 2025-07-21 | 2025-07-17 | 0.167 | 1,120,000 | +0 | 0.06% | 187,040 |
| 2025-07-18 | 2025-07-16 | 0.183 | 1,120,000 | +0 | 0.06% | 204,960 |
| 2025-07-17 | 2025-07-15 | 0.183 | 1,120,000 | +0 | 0.06% | 204,960 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,120,000 | +0 | 0.06% | 187,040 |
| 2025-07-15 | 2025-07-11 | 0.158 | 1,120,000 | +0 | 0.06% | 176,960 |
| 2025-07-14 | 2025-07-10 | 0.156 | 1,120,000 | +0 | 0.06% | 174,720 |
| 2025-07-11 | 2025-07-09 | 0.168 | 1,120,000 | +0 | 0.06% | 188,160 |
| 2025-07-10 | 2025-07-08 | 0.176 | 1,120,000 | +0 | 0.06% | 197,120 |
| 2025-07-09 | 2025-07-07 | 0.198 | 1,120,000 | +0 | 0.06% | 221,760 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,120,000 | +0 | 0.06% | 221,760 |
| 2025-07-07 | 2025-07-03 | 0.195 | 1,120,000 | +0 | 0.06% | 218,400 |
| 2025-07-04 | 2025-07-02 | 0.199 | 1,120,000 | +0 | 0.06% | 222,880 |
| 2025-07-03 | 2025-06-30 | 0.201 | 1,120,000 | +0 | 0.06% | 225,120 |
| 2025-07-02 | 2025-06-27 | 0.200 | 1,120,000 | +0 | 0.06% | 224,000 |
| 2025-06-30 | 2025-06-26 | 0.194 | 1,120,000 | +0 | 0.06% | 217,280 |
| 2025-06-27 | 2025-06-25 | 0.213 | 1,120,000 | +0 | 0.06% | 238,560 |
| 2025-06-26 | 2025-06-24 | 0.219 | 1,120,000 | +0 | 0.06% | 245,280 |
| 2025-06-25 | 2025-06-23 | 0.222 | 1,120,000 | +0 | 0.06% | 248,640 |
| 2025-06-24 | 2025-06-20 | 0.228 | 1,120,000 | +0 | 0.06% | 255,360 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,120,000 | +0 | 0.06% | 257,600 |
| 2025-06-20 | 2025-06-18 | 0.242 | 1,120,000 | +0 | 0.06% | 271,040 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,120,000 | +0 | 0.06% | 296,800 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,120,000 | +0 | 0.06% | 330,400 |
| 2025-06-17 | 2025-06-13 | 0.238 | 1,120,000 | +0 | 0.06% | 266,560 |
| 2025-06-16 | 2025-06-12 | 0.242 | 1,120,000 | +0 | 0.06% | 271,040 |
| 2025-06-13 | 2025-06-11 | 0.242 | 1,120,000 | +0 | 0.06% | 271,040 |
| 2025-06-12 | 2025-06-10 | 0.225 | 1,120,000 | +0 | 0.06% | 252,000 |
| 2025-06-11 | 2025-06-09 | 0.240 | 1,120,000 | +0 | 0.06% | 268,800 |
| 2025-06-10 | 2025-06-06 | 0.204 | 1,120,000 | +0 | 0.06% | 228,480 |
| 2025-06-09 | 2025-06-05 | 0.211 | 1,120,000 | +0 | 0.06% | 236,320 |
| 2025-06-06 | 2025-06-04 | 0.190 | 1,120,000 | +0 | 0.06% | 212,800 |
| 2025-06-05 | 2025-06-03 | 0.191 | 1,120,000 | +0 | 0.06% | 213,920 |
| 2025-06-04 | 2025-06-02 | 0.190 | 1,120,000 | +0 | 0.06% | 212,800 |
| 2025-06-03 | 2025-05-30 | 0.180 | 1,120,000 | +0 | 0.06% | 201,600 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,120,000 | +0 | 0.06% | 200,480 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,120,000 | +0 | 0.06% | 190,400 |
| 2025-05-29 | 2025-05-27 | 0.198 | 1,120,000 | +0 | 0.06% | 221,760 |
| 2025-05-28 | 2025-05-26 | 0.195 | 1,120,000 | +0 | 0.06% | 218,400 |
| 2025-05-27 | 2025-05-23 | 0.232 | 1,120,000 | +0 | 0.06% | 259,840 |
| 2025-05-26 | 2025-05-22 | 0.255 | 1,120,000 | +0 | 0.06% | 285,600 |
| 2025-05-23 | 2025-05-21 | 0.163 | 1,120,000 | +0 | 0.06% | 182,560 |
| 2025-05-22 | 2025-05-20 | 0.141 | 1,120,000 | +0 | 0.06% | 157,920 |
| 2025-05-21 | 2025-05-19 | 0.131 | 1,120,000 | +0 | 0.06% | 146,720 |
| 2025-05-20 | 2025-05-16 | 0.135 | 1,120,000 | +0 | 0.06% | 151,200 |
| 2025-05-19 | 2025-05-15 | 0.137 | 1,120,000 | +0 | 0.06% | 153,440 |
| 2025-05-16 | 2025-05-14 | 0.134 | 1,120,000 | +0 | 0.06% | 150,080 |
| 2025-05-15 | 2025-05-13 | 0.139 | 1,120,000 | +0 | 0.06% | 155,680 |
| 2025-05-14 | 2025-05-12 | 0.745 | 1,120,000 | +0 | 0.06% | 834,357 |
| 2025-05-13 | 2025-05-09 | 0.769 | 1,120,000 | +653,935 | 0.06% | 861,271 |
| 2025-05-12 | 2025-05-08 | 0.757 | 466,065 | +0 | 0.06% | 352,800 |
| 2025-05-09 | 2025-05-07 | 0.661 | 466,065 | +0 | 0.06% | 308,000 |
| 2025-05-08 | 2025-05-06 | 0.721 | 466,065 | +0 | 0.06% | 336,000 |
| 2025-05-07 | 2025-05-02 | 0.769 | 466,065 | +0 | 0.06% | 358,400 |
| 2025-05-06 | 2025-04-30 | 0.721 | 466,065 | +0 | 0.06% | 336,000 |
| 2025-05-02 | 2025-04-29 | 0.596 | 466,065 | +0 | 0.06% | 277,760 |
| 2025-04-30 | 2025-04-28 | 0.541 | 466,065 | +0 | 0.06% | 252,000 |
| 2025-04-29 | 2025-04-25 | 0.332 | 466,065 | +0 | 0.06% | 154,560 |
| 2025-04-28 | 2025-04-24 | 0.269 | 466,065 | +0 | 0.06% | 125,440 |
| 2025-04-25 | 2025-04-23 | 0.274 | 466,065 | +0 | 0.06% | 127,680 |
| 2025-04-24 | 2025-04-22 | 0.231 | 466,065 | +0 | 0.06% | 107,520 |
| 2025-04-23 | 2025-04-17 | 0.226 | 466,065 | +0 | 0.06% | 105,280 |
| 2025-04-22 | 2025-04-16 | 0.226 | 466,065 | +0 | 0.06% | 105,280 |
| 2025-04-17 | 2025-04-15 | 0.226 | 466,065 | +0 | 0.06% | 105,280 |
| 2025-04-16 | 2025-04-14 | 0.228 | 466,065 | +0 | 0.06% | 106,400 |
| 2025-04-15 | 2025-04-11 | 0.216 | 466,065 | +0 | 0.06% | 100,800 |
| 2025-04-14 | 2025-04-10 | 0.214 | 466,065 | +0 | 0.06% | 99,680 |
| 2025-04-11 | 2025-04-09 | 0.183 | 466,065 | +0 | 0.06% | 85,120 |
| 2025-04-10 | 2025-04-08 | 0.180 | 466,065 | +0 | 0.06% | 84,000 |
| 2025-04-09 | 2025-04-07 | 0.586 | 466,065 | +0 | 0.06% | 273,004 |
| 2025-04-08 | 2025-04-03 | 0.594 | 466,065 | +204,116 | 0.06% | 276,989 |
| 2025-04-07 | 2025-04-02 | 0.616 | 261,949 | +0 | 0.06% | 161,280 |
| 2025-04-03 | 2025-04-01 | 0.616 | 261,949 | +0 | 0.06% | 161,280 |
| 2025-04-02 | 2025-03-31 | 0.590 | 261,949 | +0 | 0.06% | 154,560 |
| 2025-04-01 | 2025-03-28 | 0.594 | 261,949 | +0 | 0.06% | 155,680 |
| 2025-03-31 | 2025-03-27 | 0.594 | 261,949 | +0 | 0.06% | 155,680 |
| 2025-03-28 | 2025-03-26 | 0.599 | 261,949 | +0 | 0.06% | 156,800 |
| 2025-03-27 | 2025-03-25 | 0.603 | 261,949 | +0 | 0.06% | 157,920 |
| 2025-03-26 | 2025-03-24 | 0.620 | 261,949 | +0 | 0.06% | 162,400 |
| 2025-03-25 | 2025-03-21 | 0.620 | 261,949 | +0 | 0.06% | 162,400 |
| 2025-03-24 | 2025-03-20 | 0.616 | 261,949 | +0 | 0.06% | 161,280 |
| 2025-03-21 | 2025-03-19 | 0.603 | 261,949 | +0 | 0.06% | 157,920 |
| 2025-03-20 | 2025-03-18 | 0.599 | 261,949 | +0 | 0.06% | 156,800 |
| 2025-03-19 | 2025-03-17 | 0.603 | 261,949 | +0 | 0.06% | 157,920 |
| 2025-03-18 | 2025-03-14 | 0.607 | 261,949 | +0 | 0.06% | 159,040 |
| 2025-03-17 | 2025-03-13 | 0.624 | 261,949 | +0 | 0.06% | 163,520 |
| 2025-03-14 | 2025-03-12 | 0.611 | 261,949 | +0 | 0.06% | 160,160 |
| 2025-03-13 | 2025-03-11 | 0.611 | 261,949 | +0 | 0.06% | 160,160 |
| 2025-03-12 | 2025-03-10 | 0.607 | 261,949 | +0 | 0.06% | 159,040 |
| 2025-03-11 | 2025-03-07 | 0.611 | 261,949 | +0 | 0.06% | 160,160 |
| 2025-03-10 | 2025-03-06 | 0.607 | 261,949 | +0 | 0.06% | 159,040 |
| 2025-03-07 | 2025-03-05 | 0.620 | 261,949 | +0 | 0.06% | 162,400 |
| 2025-03-06 | 2025-03-04 | 0.611 | 261,949 | +0 | 0.06% | 160,160 |
| 2025-03-05 | 2025-03-03 | 0.620 | 261,949 | +0 | 0.06% | 162,400 |
| 2025-03-04 | 2025-02-28 | 0.599 | 261,949 | +0 | 0.06% | 156,800 |
| 2025-03-03 | 2025-02-27 | 0.594 | 261,949 | +0 | 0.06% | 155,680 |
| 2025-02-28 | 2025-02-26 | 0.603 | 261,949 | +0 | 0.06% | 157,920 |
| 2025-02-27 | 2025-02-25 | 0.594 | 261,949 | +0 | 0.06% | 155,680 |
| 2025-02-26 | 2025-02-24 | 0.594 | 261,949 | +0 | 0.06% | 155,680 |
| 2025-02-25 | 2025-02-21 | 0.590 | 261,949 | +0 | 0.06% | 154,560 |
| 2025-02-24 | 2025-02-20 | 0.599 | 261,949 | +0 | 0.06% | 156,800 |
| 2025-02-21 | 2025-02-19 | 0.603 | 261,949 | +0 | 0.06% | 157,920 |
| 2025-02-20 | 2025-02-18 | 0.603 | 261,949 | +0 | 0.06% | 157,920 |
| 2025-02-19 | 2025-02-17 | 0.599 | 261,949 | +0 | 0.06% | 156,800 |
| 2025-02-18 | 2025-02-14 | 0.594 | 261,949 | +0 | 0.06% | 155,680 |
| 2025-02-17 | 2025-02-13 | 0.603 | 261,949 | +0 | 0.06% | 157,920 |
| 2025-02-14 | 2025-02-12 | 0.599 | 261,949 | +0 | 0.06% | 156,800 |
| 2025-02-13 | 2025-02-11 | 0.616 | 261,949 | +0 | 0.06% | 161,280 |
| 2025-02-12 | 2025-02-10 | 0.633 | 261,949 | +0 | 0.06% | 165,760 |
| 2025-02-11 | 2025-02-07 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2025-02-10 | 2025-02-06 | 0.286 | 261,949 | +0 | 0.06% | 75,040 |
| 2025-02-07 | 2025-02-05 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2025-02-06 | 2025-02-04 | 0.278 | 261,949 | +0 | 0.06% | 72,800 |
| 2025-02-05 | 2025-02-03 | 0.265 | 261,949 | +0 | 0.06% | 69,440 |
| 2025-02-04 | 2025-01-28 | 0.265 | 261,949 | +0 | 0.06% | 69,440 |
| 2025-02-03 | 2025-01-24 | 0.265 | 261,949 | +0 | 0.06% | 69,440 |
| 2025-01-27 | 2025-01-23 | 0.265 | 261,949 | +0 | 0.06% | 69,440 |
| 2025-01-24 | 2025-01-22 | 0.265 | 261,949 | +0 | 0.06% | 69,440 |
| 2025-01-23 | 2025-01-21 | 0.265 | 261,949 | +0 | 0.06% | 69,440 |
| 2025-01-22 | 2025-01-20 | 0.265 | 261,949 | +0 | 0.06% | 69,440 |
| 2025-01-21 | 2025-01-17 | 0.265 | 261,949 | +0 | 0.06% | 69,440 |
| 2025-01-20 | 2025-01-16 | 0.265 | 261,949 | +0 | 0.06% | 69,440 |
| 2025-01-17 | 2025-01-15 | 0.261 | 261,949 | +0 | 0.06% | 68,320 |
| 2025-01-16 | 2025-01-14 | 0.261 | 261,949 | +0 | 0.06% | 68,320 |
| 2025-01-15 | 2025-01-13 | 0.261 | 261,949 | +0 | 0.06% | 68,320 |
| 2025-01-14 | 2025-01-10 | 0.261 | 261,949 | +0 | 0.06% | 68,320 |
| 2025-01-13 | 2025-01-09 | 0.261 | 261,949 | +0 | 0.06% | 68,320 |
| 2025-01-10 | 2025-01-08 | 0.261 | 261,949 | +0 | 0.06% | 68,320 |
| 2025-01-09 | 2025-01-07 | 0.261 | 261,949 | +0 | 0.06% | 68,320 |
| 2025-01-08 | 2025-01-06 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2025-01-07 | 2025-01-03 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2025-01-06 | 2025-01-02 | 0.278 | 261,949 | +0 | 0.06% | 72,800 |
| 2025-01-03 | 2024-12-31 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2025-01-02 | 2024-12-27 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2024-12-30 | 2024-12-24 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2024-12-27 | 2024-12-20 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2024-12-23 | 2024-12-19 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2024-12-20 | 2024-12-18 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2024-12-19 | 2024-12-17 | 0.316 | 261,949 | +0 | 0.06% | 82,880 |
| 2024-12-18 | 2024-12-16 | 0.316 | 261,949 | +0 | 0.06% | 82,880 |
| 2024-12-17 | 2024-12-13 | 0.316 | 261,949 | +0 | 0.06% | 82,880 |
| 2024-12-16 | 2024-12-12 | 0.312 | 261,949 | +0 | 0.06% | 81,760 |
| 2024-12-13 | 2024-12-11 | 0.299 | 261,949 | +0 | 0.06% | 78,400 |
| 2024-12-12 | 2024-12-10 | 0.299 | 261,949 | +0 | 0.06% | 78,400 |
| 2024-12-11 | 2024-12-09 | 0.299 | 261,949 | +0 | 0.06% | 78,400 |
| 2024-12-10 | 2024-12-06 | 0.295 | 261,949 | +0 | 0.06% | 77,280 |
| 2024-12-09 | 2024-12-05 | 0.278 | 261,949 | +0 | 0.06% | 72,800 |
| 2024-12-06 | 2024-12-04 | 0.278 | 261,949 | +0 | 0.06% | 72,800 |
| 2024-12-05 | 2024-12-03 | 0.278 | 261,949 | +0 | 0.06% | 72,800 |
| 2024-12-04 | 2024-12-02 | 0.274 | 261,949 | +0 | 0.06% | 71,680 |
| 2024-12-03 | 2024-11-29 | 0.278 | 261,949 | +0 | 0.06% | 72,800 |
| 2024-12-02 | 2024-11-28 | 0.299 | 261,949 | +0 | 0.06% | 78,400 |
| 2024-11-29 | 2024-11-27 | 0.286 | 261,949 | +0 | 0.06% | 75,040 |
| 2024-11-28 | 2024-11-26 | 0.278 | 261,949 | +0 | 0.06% | 72,800 |
| 2024-11-27 | 2024-11-25 | 0.278 | 261,949 | +0 | 0.06% | 72,800 |
| 2024-11-26 | 2024-11-22 | 0.282 | 261,949 | +0 | 0.06% | 73,920 |
| 2024-11-25 | 2024-11-21 | 0.299 | 261,949 | +0 | 0.06% | 78,400 |
| 2024-11-22 | 2024-11-20 | 0.282 | 261,949 | +0 | 0.06% | 73,920 |
| 2024-11-21 | 2024-11-19 | 0.286 | 261,949 | +0 | 0.06% | 75,040 |
| 2024-11-20 | 2024-11-18 | 0.286 | 261,949 | +0 | 0.06% | 75,040 |
| 2024-11-19 | 2024-11-15 | 0.286 | 261,949 | +0 | 0.06% | 75,040 |
| 2024-11-18 | 2024-11-14 | 0.286 | 261,949 | +0 | 0.06% | 75,040 |
| 2024-11-15 | 2024-11-13 | 0.286 | 261,949 | +0 | 0.06% | 75,040 |
| 2024-11-14 | 2024-11-12 | 0.286 | 261,949 | +0 | 0.06% | 75,040 |
| 2024-11-13 | 2024-11-11 | 0.295 | 261,949 | +0 | 0.06% | 77,280 |
| 2024-11-12 | 2024-11-08 | 0.286 | 261,949 | +0 | 0.06% | 75,040 |
| 2024-11-11 | 2024-11-07 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2024-11-08 | 2024-11-06 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2024-11-07 | 2024-11-05 | 0.248 | 261,949 | +0 | 0.06% | 64,960 |
| 2024-11-06 | 2024-11-04 | 0.248 | 261,949 | +0 | 0.06% | 64,960 |
| 2024-11-05 | 2024-11-01 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-11-04 | 2024-10-31 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-11-01 | 2024-10-30 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-10-31 | 2024-10-29 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-10-30 | 2024-10-28 | 0.252 | 261,949 | +0 | 0.06% | 66,080 |
| 2024-10-29 | 2024-10-25 | 0.252 | 261,949 | +0 | 0.06% | 66,080 |
| 2024-10-28 | 2024-10-24 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-10-25 | 2024-10-23 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-10-24 | 2024-10-22 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-10-23 | 2024-10-21 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-10-22 | 2024-10-18 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-10-21 | 2024-10-17 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-10-18 | 2024-10-16 | 0.231 | 261,949 | +0 | 0.06% | 60,480 |
| 2024-10-17 | 2024-10-15 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-10-16 | 2024-10-14 | 0.248 | 261,949 | +0 | 0.06% | 64,960 |
| 2024-10-15 | 2024-10-10 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-10-14 | 2024-10-09 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-10-10 | 2024-10-08 | 0.244 | 261,949 | +0 | 0.06% | 63,840 |
| 2024-10-09 | 2024-10-07 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2024-10-08 | 2024-10-04 | 0.265 | 261,949 | +0 | 0.06% | 69,440 |
| 2024-10-07 | 2024-10-03 | 0.265 | 261,949 | +0 | 0.06% | 69,440 |
| 2024-10-04 | 2024-10-02 | 0.265 | 261,949 | +0 | 0.06% | 69,440 |
| 2024-10-03 | 2024-09-30 | 0.205 | 261,949 | +0 | 0.06% | 53,760 |
| 2024-10-02 | 2024-09-27 | 0.231 | 261,949 | +0 | 0.06% | 60,480 |
| 2024-09-30 | 2024-09-26 | 0.231 | 261,949 | +0 | 0.06% | 60,480 |
| 2024-09-27 | 2024-09-25 | 0.197 | 261,949 | +0 | 0.06% | 51,520 |
| 2024-09-26 | 2024-09-24 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-09-25 | 2024-09-23 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-09-24 | 2024-09-20 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-09-23 | 2024-09-19 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-09-20 | 2024-09-17 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-09-19 | 2024-09-16 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-09-17 | 2024-09-13 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-09-16 | 2024-09-12 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-09-13 | 2024-09-11 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-09-12 | 2024-09-10 | 0.201 | 261,949 | +0 | 0.06% | 52,640 |
| 2024-09-11 | 2024-09-09 | 0.201 | 261,949 | +0 | 0.06% | 52,640 |
| 2024-09-10 | 2024-09-05 | 0.201 | 261,949 | +0 | 0.06% | 52,640 |
| 2024-09-09 | 2024-09-04 | 0.201 | 261,949 | +0 | 0.06% | 52,640 |
| 2024-09-05 | 2024-09-03 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-09-04 | 2024-09-02 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-09-03 | 2024-08-30 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-09-02 | 2024-08-29 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-08-30 | 2024-08-28 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-08-29 | 2024-08-27 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-08-28 | 2024-08-26 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-08-27 | 2024-08-23 | 0.214 | 261,949 | +0 | 0.06% | 56,000 |
| 2024-08-26 | 2024-08-22 | 0.214 | 261,949 | +0 | 0.06% | 56,000 |
| 2024-08-23 | 2024-08-21 | 0.214 | 261,949 | +0 | 0.06% | 56,000 |
| 2024-08-22 | 2024-08-20 | 0.214 | 261,949 | +0 | 0.06% | 56,000 |
| 2024-08-21 | 2024-08-19 | 0.214 | 261,949 | +0 | 0.06% | 56,000 |
| 2024-08-20 | 2024-08-16 | 0.214 | 261,949 | +0 | 0.06% | 56,000 |
| 2024-08-19 | 2024-08-15 | 0.214 | 261,949 | +0 | 0.06% | 56,000 |
| 2024-08-16 | 2024-08-14 | 0.214 | 261,949 | +0 | 0.06% | 56,000 |
| 2024-08-15 | 2024-08-13 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-08-14 | 2024-08-12 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-08-13 | 2024-08-09 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-08-12 | 2024-08-08 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-08-09 | 2024-08-07 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-08-08 | 2024-08-06 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-08-07 | 2024-08-05 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-08-06 | 2024-08-02 | 0.192 | 261,949 | +0 | 0.06% | 50,400 |
| 2024-08-05 | 2024-08-01 | 0.197 | 261,949 | +0 | 0.06% | 51,520 |
| 2024-08-02 | 2024-07-31 | 0.201 | 261,949 | +0 | 0.06% | 52,640 |
| 2024-08-01 | 2024-07-30 | 0.201 | 261,949 | +0 | 0.06% | 52,640 |
| 2024-07-31 | 2024-07-29 | 0.218 | 261,949 | +0 | 0.06% | 57,120 |
| 2024-07-30 | 2024-07-26 | 0.218 | 261,949 | +0 | 0.06% | 57,120 |
| 2024-07-29 | 2024-07-25 | 0.218 | 261,949 | +0 | 0.06% | 57,120 |
| 2024-07-26 | 2024-07-24 | 0.218 | 261,949 | +0 | 0.06% | 57,120 |
| 2024-07-25 | 2024-07-23 | 0.218 | 261,949 | +0 | 0.06% | 57,120 |
| 2024-07-24 | 2024-07-22 | 0.214 | 261,949 | +0 | 0.06% | 56,000 |
| 2024-07-23 | 2024-07-19 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-07-22 | 2024-07-18 | 0.222 | 261,949 | +0 | 0.06% | 58,240 |
| 2024-07-19 | 2024-07-17 | 0.222 | 261,949 | +0 | 0.06% | 58,240 |
| 2024-07-18 | 2024-07-16 | 0.222 | 261,949 | +0 | 0.06% | 58,240 |
| 2024-07-17 | 2024-07-15 | 0.222 | 261,949 | +0 | 0.06% | 58,240 |
| 2024-07-16 | 2024-07-12 | 0.222 | 261,949 | +0 | 0.06% | 58,240 |
| 2024-07-15 | 2024-07-11 | 0.222 | 261,949 | +0 | 0.06% | 58,240 |
| 2024-07-12 | 2024-07-10 | 0.222 | 261,949 | +0 | 0.06% | 58,240 |
| 2024-07-11 | 2024-07-09 | 0.222 | 261,949 | +0 | 0.06% | 58,240 |
| 2024-07-10 | 2024-07-08 | 0.231 | 261,949 | +0 | 0.06% | 60,480 |
| 2024-07-09 | 2024-07-05 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-07-08 | 2024-07-04 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-07-05 | 2024-07-03 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-07-04 | 2024-07-02 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-07-03 | 2024-06-28 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-07-02 | 2024-06-27 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-06-28 | 2024-06-26 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-06-27 | 2024-06-25 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-06-26 | 2024-06-24 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2024-06-25 | 2024-06-21 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2024-06-24 | 2024-06-20 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2024-06-21 | 2024-06-19 | 0.248 | 261,949 | +0 | 0.06% | 64,960 |
| 2024-06-20 | 2024-06-18 | 0.248 | 261,949 | +0 | 0.06% | 64,960 |
| 2024-06-19 | 2024-06-17 | 0.248 | 261,949 | +0 | 0.06% | 64,960 |
| 2024-06-18 | 2024-06-14 | 0.252 | 261,949 | +0 | 0.06% | 66,080 |
| 2024-06-17 | 2024-06-13 | 0.252 | 261,949 | +0 | 0.06% | 66,080 |
| 2024-06-14 | 2024-06-12 | 0.231 | 261,949 | +0 | 0.06% | 60,480 |
| 2024-06-13 | 2024-06-11 | 0.231 | 261,949 | +0 | 0.06% | 60,480 |
| 2024-06-12 | 2024-06-07 | 0.231 | 261,949 | +0 | 0.06% | 60,480 |
| 2024-06-11 | 2024-06-06 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2024-06-07 | 2024-06-05 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2024-06-06 | 2024-06-04 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-06-05 | 2024-06-03 | 0.252 | 261,949 | +0 | 0.06% | 66,080 |
| 2024-06-04 | 2024-05-31 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2024-06-03 | 2024-05-30 | 0.231 | 261,949 | +0 | 0.06% | 60,480 |
| 2024-05-31 | 2024-05-29 | 0.231 | 261,949 | +0 | 0.06% | 60,480 |
| 2024-05-30 | 2024-05-28 | 0.231 | 261,949 | +0 | 0.06% | 60,480 |
| 2024-05-29 | 2024-05-27 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-05-28 | 2024-05-24 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-05-27 | 2024-05-23 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-05-24 | 2024-05-22 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-05-23 | 2024-05-21 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-05-22 | 2024-05-20 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-05-21 | 2024-05-17 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-05-20 | 2024-05-16 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-05-17 | 2024-05-14 | 0.218 | 261,949 | +0 | 0.06% | 57,120 |
| 2024-05-16 | 2024-05-13 | 0.218 | 261,949 | +0 | 0.06% | 57,120 |
| 2024-05-14 | 2024-05-10 | 0.210 | 261,949 | +0 | 0.06% | 54,880 |
| 2024-05-13 | 2024-05-09 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-05-10 | 2024-05-08 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-05-09 | 2024-05-07 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-05-08 | 2024-05-06 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-05-07 | 2024-05-03 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-05-06 | 2024-05-02 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-05-03 | 2024-04-30 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-05-02 | 2024-04-29 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-04-30 | 2024-04-26 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-04-29 | 2024-04-25 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-04-26 | 2024-04-24 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-04-25 | 2024-04-23 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-04-24 | 2024-04-22 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2024-04-23 | 2024-04-19 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2024-04-22 | 2024-04-18 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2024-04-19 | 2024-04-17 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2024-04-18 | 2024-04-16 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2024-04-17 | 2024-04-15 | 0.244 | 261,949 | +0 | 0.06% | 63,840 |
| 2024-04-16 | 2024-04-12 | 0.244 | 261,949 | +0 | 0.06% | 63,840 |
| 2024-04-15 | 2024-04-11 | 0.244 | 261,949 | +0 | 0.06% | 63,840 |
| 2024-04-12 | 2024-04-10 | 0.244 | 261,949 | +0 | 0.06% | 63,840 |
| 2024-04-11 | 2024-04-09 | 0.222 | 261,949 | +0 | 0.06% | 58,240 |
| 2024-04-10 | 2024-04-08 | 0.222 | 261,949 | +0 | 0.06% | 58,240 |
| 2024-04-09 | 2024-04-05 | 0.222 | 261,949 | +0 | 0.06% | 58,240 |
| 2024-04-08 | 2024-04-03 | 0.222 | 261,949 | +0 | 0.06% | 58,240 |
| 2024-04-05 | 2024-04-02 | 0.222 | 261,949 | +0 | 0.06% | 58,240 |
| 2024-04-03 | 2024-03-28 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2024-04-02 | 2024-03-27 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2024-03-28 | 2024-03-26 | 0.252 | 261,949 | +0 | 0.06% | 66,080 |
| 2024-03-27 | 2024-03-25 | 0.252 | 261,949 | +0 | 0.06% | 66,080 |
| 2024-03-26 | 2024-03-22 | 0.252 | 261,949 | +0 | 0.06% | 66,080 |
| 2024-03-25 | 2024-03-21 | 0.252 | 261,949 | +0 | 0.06% | 66,080 |
| 2024-03-22 | 2024-03-20 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-03-21 | 2024-03-19 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-03-20 | 2024-03-18 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-03-19 | 2024-03-15 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-03-18 | 2024-03-14 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-03-15 | 2024-03-13 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-03-14 | 2024-03-12 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-03-13 | 2024-03-11 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-03-12 | 2024-03-08 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-03-11 | 2024-03-07 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-03-08 | 2024-03-06 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-03-07 | 2024-03-05 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-03-06 | 2024-03-04 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-03-05 | 2024-03-01 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-03-04 | 2024-02-29 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-03-01 | 2024-02-28 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-02-29 | 2024-02-27 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-02-28 | 2024-02-26 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-02-27 | 2024-02-23 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-02-26 | 2024-02-22 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-02-23 | 2024-02-21 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-02-22 | 2024-02-20 | 0.222 | 261,949 | +0 | 0.06% | 58,240 |
| 2024-02-21 | 2024-02-19 | 0.222 | 261,949 | +0 | 0.06% | 58,240 |
| 2024-02-20 | 2024-02-16 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-02-19 | 2024-02-15 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-02-16 | 2024-02-14 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-02-15 | 2024-02-09 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-02-14 | 2024-02-07 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-02-08 | 2024-02-06 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-02-07 | 2024-02-05 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-02-06 | 2024-02-02 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-02-05 | 2024-02-01 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-02-02 | 2024-01-31 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-02-01 | 2024-01-30 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-01-31 | 2024-01-29 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-01-30 | 2024-01-26 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-01-29 | 2024-01-25 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-01-26 | 2024-01-24 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-01-25 | 2024-01-23 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-01-24 | 2024-01-22 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-01-23 | 2024-01-19 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-01-22 | 2024-01-18 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-01-19 | 2024-01-17 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-01-18 | 2024-01-16 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-01-17 | 2024-01-15 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-01-16 | 2024-01-12 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-01-15 | 2024-01-11 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-01-12 | 2024-01-10 | 0.239 | 261,949 | +0 | 0.06% | 62,720 |
| 2024-01-11 | 2024-01-09 | 0.231 | 261,949 | +0 | 0.06% | 60,480 |
| 2024-01-10 | 2024-01-08 | 0.231 | 261,949 | +0 | 0.06% | 60,480 |
| 2024-01-09 | 2024-01-05 | 0.231 | 261,949 | +0 | 0.06% | 60,480 |
| 2024-01-08 | 2024-01-04 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-01-05 | 2024-01-03 | 0.227 | 261,949 | +0 | 0.06% | 59,360 |
| 2024-01-04 | 2024-01-02 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-01-03 | 2023-12-29 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2024-01-02 | 2023-12-28 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2023-12-29 | 2023-12-27 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2023-12-28 | 2023-12-22 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2023-12-27 | 2023-12-21 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2023-12-22 | 2023-12-20 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2023-12-21 | 2023-12-19 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2023-12-20 | 2023-12-18 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2023-12-19 | 2023-12-15 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2023-12-18 | 2023-12-14 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2023-12-15 | 2023-12-13 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2023-12-14 | 2023-12-12 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2023-12-13 | 2023-12-11 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2023-12-12 | 2023-12-08 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2023-12-11 | 2023-12-07 | 0.235 | 261,949 | +0 | 0.06% | 61,600 |
| 2023-12-08 | 2023-12-06 | 0.244 | 261,949 | +0 | 0.06% | 63,840 |
| 2023-12-07 | 2023-12-05 | 0.252 | 261,949 | +0 | 0.06% | 66,080 |
| 2023-12-06 | 2023-12-04 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2023-12-05 | 2023-12-01 | 0.261 | 261,949 | +0 | 0.06% | 68,320 |
| 2023-12-04 | 2023-11-30 | 0.261 | 261,949 | +0 | 0.06% | 68,320 |
| 2023-12-01 | 2023-11-29 | 0.261 | 261,949 | +0 | 0.06% | 68,320 |
| 2023-11-30 | 2023-11-28 | 0.261 | 261,949 | +0 | 0.06% | 68,320 |
| 2023-11-29 | 2023-11-27 | 0.261 | 261,949 | +0 | 0.06% | 68,320 |
| 2023-11-28 | 2023-11-24 | 0.261 | 261,949 | +0 | 0.06% | 68,320 |
| 2023-11-27 | 2023-11-23 | 0.261 | 261,949 | +0 | 0.06% | 68,320 |
| 2023-11-24 | 2023-11-22 | 0.261 | 261,949 | +0 | 0.06% | 68,320 |
| 2023-11-23 | 2023-11-21 | 0.261 | 261,949 | +0 | 0.06% | 68,320 |
| 2023-11-22 | 2023-11-20 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2023-11-21 | 2023-11-17 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2023-11-20 | 2023-11-16 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2023-11-17 | 2023-11-15 | 0.257 | 261,949 | +0 | 0.06% | 67,200 |
| 2023-11-16 | 2023-11-14 | 0.252 | 261,949 | +0 | 0.06% | 66,080 |
| 2023-11-15 | 2023-11-13 | 0.252 | 261,949 | +0 | 0.06% | 66,080 |
| 2023-11-14 | 2023-11-10 | 0.252 | 261,949 | +0 | 0.06% | 66,080 |
| 2023-11-13 | 2023-11-09 | 0.252 | 261,949 | +0 | 0.06% | 66,080 |
| 2023-11-10 | 2023-11-08 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2023-11-09 | 2023-11-07 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2023-11-08 | 2023-11-06 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2023-11-07 | 2023-11-03 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2023-11-06 | 2023-11-02 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2023-11-03 | 2023-11-01 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2023-11-02 | 2023-10-31 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2023-11-01 | 2023-10-30 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2023-10-31 | 2023-10-27 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2023-10-30 | 2023-10-26 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2023-10-27 | 2023-10-25 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2023-10-26 | 2023-10-24 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2023-10-25 | 2023-10-20 | 0.269 | 261,949 | +0 | 0.06% | 70,560 |
| 2023-10-24 | 2023-10-19 | 0.265 | 261,949 | +0 | 0.06% | 69,440 |
| 2023-10-20 | 2023-10-18 | 0.265 | 261,949 | +0 | 0.06% | 69,440 |
| 2023-10-19 | 2023-10-17 | 0.282 | 261,949 | +0 | 0.06% | 73,920 |
| 2023-10-18 | 2023-10-16 | 0.282 | 261,949 | +0 | 0.06% | 73,920 |
| 2023-10-17 | 2023-10-13 | 0.282 | 261,949 | +0 | 0.06% | 73,920 |
| 2023-10-16 | 2023-10-12 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2023-10-13 | 2023-10-11 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2023-10-12 | 2023-10-10 | 0.286 | 261,949 | +0 | 0.06% | 75,040 |
| 2023-10-11 | 2023-10-09 | 0.286 | 261,949 | +0 | 0.06% | 75,040 |
| 2023-10-10 | 2023-10-06 | 0.286 | 261,949 | +0 | 0.06% | 75,040 |
| 2023-10-09 | 2023-10-05 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2023-10-06 | 2023-10-04 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2023-10-05 | 2023-10-03 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2023-10-04 | 2023-09-29 | 0.286 | 261,949 | +0 | 0.06% | 75,040 |
| 2023-10-03 | 2023-09-28 | 0.338 | 261,949 | +0 | 0.06% | 88,480 |
| 2023-09-29 | 2023-09-27 | 0.278 | 261,949 | +0 | 0.06% | 72,800 |
| 2023-09-28 | 2023-09-26 | 0.295 | 261,949 | +0 | 0.06% | 77,280 |
| 2023-09-27 | 2023-09-25 | 0.304 | 261,949 | +0 | 0.06% | 79,520 |
| 2023-09-26 | 2023-09-22 | 0.312 | 261,949 | +0 | 0.06% | 81,760 |
| 2023-09-25 | 2023-09-21 | 0.312 | 261,949 | +0 | 0.06% | 81,760 |
| 2023-09-22 | 2023-09-20 | 0.316 | 261,949 | +0 | 0.06% | 82,880 |
| 2023-09-21 | 2023-09-19 | 0.316 | 261,949 | +0 | 0.06% | 82,880 |
| 2023-09-20 | 2023-09-18 | 0.316 | 261,949 | +0 | 0.06% | 82,880 |
| 2023-09-19 | 2023-09-15 | 0.316 | 261,949 | +0 | 0.06% | 82,880 |
| 2023-09-18 | 2023-09-14 | 0.321 | 261,949 | +0 | 0.06% | 84,000 |
| 2023-09-15 | 2023-09-13 | 0.321 | 261,949 | +0 | 0.06% | 84,000 |
| 2023-09-14 | 2023-09-12 | 0.282 | 261,949 | +0 | 0.06% | 73,920 |
| 2023-09-13 | 2023-09-11 | 0.282 | 261,949 | +0 | 0.06% | 73,920 |
| 2023-09-12 | 2023-09-07 | 0.282 | 261,949 | +0 | 0.06% | 73,920 |
| 2023-09-11 | 2023-09-06 | 0.282 | 261,949 | +0 | 0.06% | 73,920 |
| 2023-09-07 | 2023-09-05 | 0.274 | 261,949 | +0 | 0.06% | 71,680 |
| 2023-09-06 | 2023-09-04 | 0.274 | 261,949 | +0 | 0.06% | 71,680 |
| 2023-09-05 | 2023-08-31 | 0.278 | 261,949 | +0 | 0.06% | 72,800 |
| 2023-09-04 | 2023-08-30 | 0.278 | 261,949 | +0 | 0.06% | 72,800 |
| 2023-08-31 | 2023-08-29 | 0.282 | 261,949 | +0 | 0.06% | 73,920 |
| 2023-08-30 | 2023-08-28 | 0.278 | 261,949 | +0 | 0.06% | 72,800 |
| 2023-08-29 | 2023-08-25 | 0.278 | 261,949 | +0 | 0.06% | 72,800 |
| 2023-08-28 | 2023-08-24 | 0.282 | 261,949 | +0 | 0.06% | 73,920 |
| 2023-08-25 | 2023-08-23 | 0.282 | 261,949 | +0 | 0.06% | 73,920 |
| 2023-08-24 | 2023-08-22 | 0.278 | 261,949 | +0 | 0.06% | 72,800 |
| 2023-08-23 | 2023-08-21 | 0.282 | 261,949 | +0 | 0.06% | 73,920 |
| 2023-08-22 | 2023-08-18 | 0.282 | 261,949 | +0 | 0.06% | 73,920 |
| 2023-08-21 | 2023-08-17 | 0.282 | 261,949 | +0 | 0.06% | 73,920 |
| 2023-08-18 | 2023-08-16 | 0.282 | 261,949 | +0 | 0.06% | 73,920 |
| 2023-08-17 | 2023-08-15 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2023-08-16 | 2023-08-14 | 0.299 | 261,949 | +0 | 0.06% | 78,400 |
| 2023-08-15 | 2023-08-11 | 0.295 | 261,949 | +0 | 0.06% | 77,280 |
| 2023-08-14 | 2023-08-10 | 0.316 | 261,949 | +0 | 0.06% | 82,880 |
| 2023-08-11 | 2023-08-09 | 0.308 | 261,949 | +0 | 0.06% | 80,640 |
| 2023-08-10 | 2023-08-08 | 0.295 | 261,949 | +0 | 0.06% | 77,280 |
| 2023-08-09 | 2023-08-07 | 0.295 | 261,949 | +0 | 0.06% | 77,280 |
| 2023-08-08 | 2023-08-04 | 0.295 | 261,949 | +0 | 0.06% | 77,280 |
| 2023-08-07 | 2023-08-03 | 0.299 | 261,949 | +0 | 0.06% | 78,400 |
| 2023-08-04 | 2023-08-02 | 0.295 | 261,949 | +0 | 0.06% | 77,280 |
| 2023-08-03 | 2023-08-01 | 0.295 | 261,949 | +0 | 0.06% | 77,280 |
| 2023-08-02 | 2023-07-31 | 0.295 | 261,949 | +0 | 0.06% | 77,280 |
| 2023-08-01 | 2023-07-28 | 0.329 | 261,949 | +0 | 0.06% | 86,240 |
| 2023-07-31 | 2023-07-27 | 0.329 | 261,949 | +0 | 0.06% | 86,240 |
| 2023-07-28 | 2023-07-26 | 0.329 | 261,949 | +0 | 0.06% | 86,240 |
| 2023-07-27 | 2023-07-25 | 0.329 | 261,949 | +0 | 0.06% | 86,240 |
| 2023-07-26 | 2023-07-24 | 0.329 | 261,949 | +0 | 0.06% | 86,240 |
| 2023-07-25 | 2023-07-21 | 0.329 | 261,949 | +0 | 0.06% | 86,240 |
| 2023-07-24 | 2023-07-20 | 0.321 | 261,949 | +0 | 0.06% | 84,000 |
| 2023-07-21 | 2023-07-19 | 0.321 | 261,949 | +0 | 0.06% | 84,000 |
| 2023-07-20 | 2023-07-18 | 0.321 | 261,949 | +0 | 0.06% | 84,000 |
| 2023-07-19 | 2023-07-14 | 0.321 | 261,949 | +0 | 0.06% | 84,000 |
| 2023-07-18 | 2023-07-13 | 0.321 | 261,949 | +0 | 0.06% | 84,000 |
| 2023-07-14 | 2023-07-12 | 0.321 | 261,949 | +0 | 0.06% | 84,000 |
| 2023-07-13 | 2023-07-11 | 0.321 | 261,949 | +0 | 0.06% | 84,000 |
| 2023-07-12 | 2023-07-10 | 0.321 | 261,949 | +0 | 0.06% | 84,000 |
| 2023-07-11 | 2023-07-07 | 0.321 | 261,949 | +0 | 0.06% | 84,000 |
| 2023-07-10 | 2023-07-06 | 0.321 | 261,949 | +0 | 0.06% | 84,000 |
| 2023-07-07 | 2023-07-05 | 0.321 | 261,949 | +0 | 0.06% | 84,000 |
| 2023-07-06 | 2023-07-04 | 0.321 | 261,949 | +0 | 0.06% | 84,000 |
| 2023-07-05 | 2023-07-03 | 0.321 | 261,949 | +0 | 0.06% | 84,000 |
| 2023-07-04 | 2023-06-30 | 0.308 | 261,949 | +0 | 0.06% | 80,640 |
| 2023-07-03 | 2023-06-29 | 0.308 | 261,949 | +0 | 0.06% | 80,640 |
| 2023-06-30 | 2023-06-28 | 0.308 | 261,949 | +0 | 0.06% | 80,640 |
| 2023-06-29 | 2023-06-27 | 0.308 | 261,949 | +0 | 0.06% | 80,640 |
| 2023-06-28 | 2023-06-26 | 0.304 | 261,949 | +0 | 0.06% | 79,520 |
| 2023-06-27 | 2023-06-23 | 0.304 | 261,949 | +0 | 0.06% | 79,520 |
| 2023-06-26 | 2023-06-21 | 0.304 | 261,949 | +0 | 0.06% | 79,520 |
| 2023-06-23 | 2023-06-20 | 0.304 | 261,949 | +0 | 0.06% | 79,520 |
| 2023-06-21 | 2023-06-19 | 0.304 | 261,949 | +0 | 0.06% | 79,520 |
| 2023-06-20 | 2023-06-16 | 0.304 | 261,949 | +0 | 0.06% | 79,520 |
| 2023-06-19 | 2023-06-15 | 0.304 | 261,949 | +0 | 0.06% | 79,520 |
| 2023-06-16 | 2023-06-14 | 0.304 | 261,949 | +0 | 0.06% | 79,520 |
| 2023-06-15 | 2023-06-13 | 0.316 | 261,949 | +0 | 0.06% | 82,880 |
| 2023-06-14 | 2023-06-12 | 0.316 | 261,949 | +0 | 0.06% | 82,880 |
| 2023-06-13 | 2023-06-09 | 0.316 | 261,949 | +0 | 0.06% | 82,880 |
| 2023-06-12 | 2023-06-08 | 0.308 | 261,949 | +0 | 0.06% | 80,640 |
| 2023-06-09 | 2023-06-07 | 0.308 | 261,949 | +0 | 0.06% | 80,640 |
| 2023-06-08 | 2023-06-06 | 0.308 | 261,949 | +0 | 0.06% | 80,640 |
| 2023-06-07 | 2023-06-05 | 0.308 | 261,949 | +0 | 0.06% | 80,640 |
| 2023-06-06 | 2023-06-02 | 0.308 | 261,949 | +0 | 0.06% | 80,640 |
| 2023-06-05 | 2023-06-01 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2023-06-02 | 2023-05-31 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2023-06-01 | 2023-05-30 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2023-05-31 | 2023-05-29 | 0.291 | 261,949 | +0 | 0.06% | 76,160 |
| 2023-05-30 | 2023-05-25 | 0.308 | 261,949 | +0 | 0.06% | 80,640 |
| 2023-05-29 | 2023-05-24 | 0.308 | 261,949 | +0 | 0.06% | 80,640 |
| 2023-05-25 | 2023-05-23 | 0.329 | 261,949 | +0 | 0.06% | 86,240 |
| 2023-05-24 | 2023-05-22 | 0.329 | 261,949 | +0 | 0.06% | 86,240 |
| 2023-05-23 | 2023-05-19 | 0.329 | 261,949 | +0 | 0.06% | 86,240 |
| 2023-05-22 | 2023-05-18 | 0.329 | 261,949 | +0 | 0.06% | 86,240 |
| 2023-05-19 | 2023-05-17 | 0.329 | 261,949 | +0 | 0.06% | 86,240 |
| 2023-05-18 | 2023-05-16 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-05-17 | 2023-05-15 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-05-16 | 2023-05-12 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-05-15 | 2023-05-11 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-05-12 | 2023-05-10 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-05-11 | 2023-05-09 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-05-10 | 2023-05-08 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-05-09 | 2023-05-05 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-05-08 | 2023-05-04 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-05-05 | 2023-05-03 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-05-04 | 2023-05-02 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-05-03 | 2023-04-28 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-05-02 | 2023-04-27 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-04-28 | 2023-04-26 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-04-27 | 2023-04-25 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-04-26 | 2023-04-24 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-04-25 | 2023-04-21 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-04-24 | 2023-04-20 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-04-21 | 2023-04-19 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-04-20 | 2023-04-18 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2023-04-19 | 2023-04-17 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2023-04-18 | 2023-04-14 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2023-04-17 | 2023-04-13 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2023-04-14 | 2023-04-12 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2023-04-13 | 2023-04-11 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2023-04-12 | 2023-04-06 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2023-04-11 | 2023-04-04 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2023-04-06 | 2023-04-03 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2023-04-04 | 2023-03-31 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2023-04-03 | 2023-03-30 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2023-03-31 | 2023-03-29 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2023-03-30 | 2023-03-28 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2023-03-29 | 2023-03-27 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2023-03-28 | 2023-03-24 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2023-03-27 | 2023-03-23 | 0.334 | 261,949 | +0 | 0.06% | 87,360 |
| 2023-03-24 | 2023-03-22 | 0.329 | 261,949 | +0 | 0.06% | 86,240 |
| 2023-03-23 | 2023-03-21 | 0.338 | 261,949 | +0 | 0.06% | 88,480 |
| 2023-03-22 | 2023-03-20 | 0.338 | 261,949 | +0 | 0.06% | 88,480 |
| 2023-03-21 | 2023-03-17 | 0.329 | 261,949 | +0 | 0.06% | 86,240 |
| 2023-03-20 | 2023-03-16 | 0.338 | 261,949 | +0 | 0.06% | 88,480 |
| 2023-03-17 | 2023-03-15 | 0.338 | 261,949 | +0 | 0.06% | 88,480 |
| 2023-03-16 | 2023-03-14 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2023-03-15 | 2023-03-13 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2023-03-14 | 2023-03-10 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2023-03-13 | 2023-03-09 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2023-03-10 | 2023-03-08 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2023-03-09 | 2023-03-07 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2023-03-08 | 2023-03-06 | 0.359 | 261,949 | +0 | 0.06% | 94,080 |
| 2023-03-07 | 2023-03-03 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-03-06 | 2023-03-02 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-03-03 | 2023-03-01 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2023-03-02 | 2023-02-28 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2023-03-01 | 2023-02-27 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2023-02-28 | 2023-02-24 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2023-02-27 | 2023-02-23 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2023-02-24 | 2023-02-22 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-02-23 | 2023-02-21 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-02-22 | 2023-02-20 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2023-02-21 | 2023-02-17 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2023-02-20 | 2023-02-16 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2023-02-17 | 2023-02-15 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-02-16 | 2023-02-14 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-02-15 | 2023-02-13 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-02-14 | 2023-02-10 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-02-13 | 2023-02-09 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-02-10 | 2023-02-08 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-02-09 | 2023-02-07 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-02-08 | 2023-02-06 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-02-07 | 2023-02-03 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-02-06 | 2023-02-02 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-02-03 | 2023-02-01 | 0.355 | 261,949 | +0 | 0.06% | 92,960 |
| 2023-02-02 | 2023-01-31 | 0.355 | 261,949 | +0 | 0.06% | 92,960 |
| 2023-02-01 | 2023-01-30 | 0.355 | 261,949 | +0 | 0.06% | 92,960 |
| 2023-01-31 | 2023-01-27 | 0.355 | 261,949 | +0 | 0.06% | 92,960 |
| 2023-01-30 | 2023-01-26 | 0.355 | 261,949 | +0 | 0.06% | 92,960 |
| 2023-01-27 | 2023-01-20 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-01-26 | 2023-01-19 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-01-20 | 2023-01-18 | 0.355 | 261,949 | +0 | 0.06% | 92,960 |
| 2023-01-19 | 2023-01-17 | 0.355 | 261,949 | +0 | 0.06% | 92,960 |
| 2023-01-18 | 2023-01-16 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-01-17 | 2023-01-13 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-01-16 | 2023-01-12 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2023-01-13 | 2023-01-11 | 0.359 | 261,949 | +0 | 0.06% | 94,080 |
| 2023-01-12 | 2023-01-10 | 0.355 | 261,949 | +0 | 0.06% | 92,960 |
| 2023-01-11 | 2023-01-09 | 0.368 | 261,949 | +0 | 0.06% | 96,320 |
| 2023-01-10 | 2023-01-06 | 0.368 | 261,949 | +0 | 0.06% | 96,320 |
| 2023-01-09 | 2023-01-05 | 0.385 | 261,949 | +0 | 0.06% | 100,800 |
| 2023-01-06 | 2023-01-04 | 0.385 | 261,949 | +0 | 0.06% | 100,800 |
| 2023-01-05 | 2023-01-03 | 0.385 | 261,949 | +0 | 0.06% | 100,800 |
| 2023-01-04 | 2022-12-30 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2023-01-03 | 2022-12-29 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2022-12-30 | 2022-12-28 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2022-12-29 | 2022-12-23 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2022-12-28 | 2022-12-22 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2022-12-23 | 2022-12-21 | 0.381 | 261,949 | +0 | 0.06% | 99,680 |
| 2022-12-22 | 2022-12-20 | 0.381 | 261,949 | +0 | 0.06% | 99,680 |
| 2022-12-21 | 2022-12-19 | 0.381 | 261,949 | +0 | 0.06% | 99,680 |
| 2022-12-20 | 2022-12-16 | 0.381 | 261,949 | +0 | 0.06% | 99,680 |
| 2022-12-19 | 2022-12-15 | 0.381 | 261,949 | +0 | 0.06% | 99,680 |
| 2022-12-16 | 2022-12-14 | 0.381 | 261,949 | +0 | 0.06% | 99,680 |
| 2022-12-15 | 2022-12-13 | 0.381 | 261,949 | +0 | 0.06% | 99,680 |
| 2022-12-14 | 2022-12-12 | 0.372 | 261,949 | +0 | 0.06% | 97,440 |
| 2022-12-13 | 2022-12-09 | 0.372 | 261,949 | +0 | 0.06% | 97,440 |
| 2022-12-12 | 2022-12-08 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2022-12-09 | 2022-12-07 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2022-12-08 | 2022-12-06 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2022-12-07 | 2022-12-05 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2022-12-06 | 2022-12-02 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2022-12-05 | 2022-12-01 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2022-12-02 | 2022-11-30 | 0.385 | 261,949 | +0 | 0.06% | 100,800 |
| 2022-12-01 | 2022-11-29 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2022-11-30 | 2022-11-28 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2022-11-29 | 2022-11-25 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2022-11-28 | 2022-11-24 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2022-11-25 | 2022-11-23 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2022-11-24 | 2022-11-22 | 0.355 | 261,949 | +0 | 0.06% | 92,960 |
| 2022-11-23 | 2022-11-21 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2022-11-22 | 2022-11-18 | 0.423 | 261,949 | +0 | 0.06% | 110,880 |
| 2022-11-21 | 2022-11-17 | 0.355 | 261,949 | +0 | 0.06% | 92,960 |
| 2022-11-18 | 2022-11-16 | 0.355 | 261,949 | +0 | 0.06% | 92,960 |
| 2022-11-17 | 2022-11-15 | 0.368 | 261,949 | +0 | 0.06% | 96,320 |
| 2022-11-16 | 2022-11-14 | 0.368 | 261,949 | +0 | 0.06% | 96,320 |
| 2022-11-15 | 2022-11-11 | 0.368 | 261,949 | +0 | 0.06% | 96,320 |
| 2022-11-14 | 2022-11-10 | 0.376 | 261,949 | +0 | 0.06% | 98,560 |
| 2022-11-11 | 2022-11-09 | 0.376 | 261,949 | +0 | 0.06% | 98,560 |
| 2022-11-10 | 2022-11-08 | 0.376 | 261,949 | +0 | 0.06% | 98,560 |
| 2022-11-09 | 2022-11-07 | 0.376 | 261,949 | +0 | 0.06% | 98,560 |
| 2022-11-08 | 2022-11-04 | 0.376 | 261,949 | +0 | 0.06% | 98,560 |
| 2022-11-07 | 2022-11-03 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2022-11-04 | 2022-11-02 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2022-11-03 | 2022-11-01 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2022-11-02 | 2022-10-31 | 0.342 | 261,949 | +0 | 0.06% | 89,600 |
| 2022-11-01 | 2022-10-28 | 0.329 | 261,949 | +0 | 0.06% | 86,240 |
| 2022-10-31 | 2022-10-27 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2022-10-28 | 2022-10-26 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2022-10-27 | 2022-10-25 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2022-10-26 | 2022-10-24 | 0.363 | 261,949 | +0 | 0.06% | 95,200 |
| 2022-10-25 | 2022-10-21 | 0.381 | 261,949 | +0 | 0.06% | 99,680 |
| 2022-10-24 | 2022-10-20 | 0.385 | 261,949 | +0 | 0.06% | 100,800 |
| 2022-10-21 | 2022-10-19 | 0.385 | 261,949 | +0 | 0.06% | 100,800 |
| 2022-10-20 | 2022-10-18 | 0.393 | 261,949 | +0 | 0.06% | 103,040 |
| 2022-10-19 | 2022-10-17 | 0.402 | 261,949 | +0 | 0.06% | 105,280 |
| 2022-10-18 | 2022-10-14 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2022-10-17 | 2022-10-13 | 0.346 | 261,949 | +0 | 0.06% | 90,720 |
| 2022-10-14 | 2022-10-12 | 0.351 | 261,949 | +0 | 0.06% | 91,840 |
| 2022-10-13 | 2022-10-11 | 0.406 | 261,949 | +0 | 0.06% | 106,400 |
| 2022-10-12 | 2022-10-10 | 0.406 | 261,949 | +0 | 0.06% | 106,400 |
| 2022-10-11 | 2022-10-07 | 0.406 | 261,949 | +0 | 0.06% | 106,400 |
| 2022-10-10 | 2022-10-06 | 0.436 | 261,949 | +0 | 0.06% | 114,240 |
| 2022-10-07 | 2022-10-05 | 0.436 | 261,949 | +0 | 0.06% | 114,240 |
| 2022-10-06 | 2022-10-03 | 0.398 | 261,949 | +0 | 0.06% | 104,160 |
| 2022-10-05 | 2022-09-30 | 0.445 | 261,949 | +0 | 0.06% | 116,480 |
| 2022-10-03 | 2022-09-29 | 0.402 | 261,949 | +0 | 0.06% | 105,280 |
| 2022-09-30 | 2022-09-28 | 0.415 | 261,949 | +0 | 0.06% | 108,640 |
| 2022-09-29 | 2022-09-27 | 0.419 | 261,949 | +0 | 0.06% | 109,760 |
| 2022-09-28 | 2022-09-26 | 0.436 | 261,949 | +0 | 0.06% | 114,240 |
| 2022-09-27 | 2022-09-23 | 0.436 | 261,949 | +0 | 0.06% | 114,240 |
| 2022-09-26 | 2022-09-22 | 0.449 | 261,949 | +0 | 0.06% | 117,600 |
| 2022-09-23 | 2022-09-21 | 0.457 | 261,949 | +0 | 0.06% | 119,840 |
| 2022-09-22 | 2022-09-20 | 0.419 | 261,949 | +0 | 0.06% | 109,760 |
| 2022-09-21 | 2022-09-19 | 0.419 | 261,949 | +0 | 0.06% | 109,760 |
| 2022-09-20 | 2022-09-16 | 0.419 | 261,949 | +0 | 0.06% | 109,760 |
| 2022-09-19 | 2022-09-15 | 0.428 | 261,949 | +0 | 0.06% | 112,000 |
| 2022-09-16 | 2022-09-14 | 0.466 | 261,949 | +0 | 0.06% | 122,080 |
| 2022-09-15 | 2022-09-13 | 0.440 | 261,949 | +0 | 0.06% | 115,360 |
| 2022-09-14 | 2022-09-09 | 0.428 | 261,949 | +0 | 0.06% | 112,000 |
| 2022-09-13 | 2022-09-08 | 0.436 | 261,949 | +0 | 0.06% | 114,240 |
| 2022-09-09 | 2022-09-07 | 0.428 | 261,949 | +0 | 0.06% | 112,000 |
| 2022-09-08 | 2022-09-06 | 0.428 | 261,949 | +0 | 0.06% | 112,000 |
| 2022-09-07 | 2022-09-05 | 0.385 | 261,949 | +0 | 0.06% | 100,800 |
| 2022-09-06 | 2022-09-02 | 0.457 | 261,949 | +0 | 0.06% | 119,840 |
| 2022-09-05 | 2022-09-01 | 0.633 | 261,949 | +0 | 0.06% | 165,760 |
| 2022-09-02 | 2022-08-31 | 0.599 | 261,949 | +0 | 0.06% | 156,800 |
| 2022-09-01 | 2022-08-30 | 0.710 | 261,949 | +0 | 0.06% | 185,920 |
| 2022-08-31 | 2022-08-29 | 0.705 | 261,949 | +0 | 0.06% | 184,800 |
| 2022-08-30 | 2022-08-26 | 0.560 | 261,949 | +0 | 0.06% | 146,720 |
| 2022-08-29 | 2022-08-25 | 0.398 | 261,949 | +0 | 0.06% | 104,160 |
| 2022-08-26 | 2022-08-24 | 0.410 | 261,949 | +0 | 0.06% | 107,520 |
| 2022-08-25 | 2022-08-23 | 0.398 | 261,949 | +0 | 0.06% | 104,160 |
| 2022-08-24 | 2022-08-22 | 0.419 | 261,949 | +0 | 0.06% | 109,760 |
| 2022-08-23 | 2022-08-19 | 0.440 | 261,949 | +0 | 0.06% | 115,360 |
| 2022-08-22 | 2022-08-18 | 0.770 | 261,949 | +0 | 0.06% | 201,600 |
| 2022-08-19 | 2022-08-17 | 0.795 | 261,949 | -28,152 | 0.06% | 208,320 |
| 2022-04-25 | 2022-04-21 | 0.457 | 290,101 | +261,948 | 0.06% | 132,720 |
| 2022-02-08 | 2022-02-04 | 0.513 | 28,153 | +28,066 | 0.01% | 14,445 |
| 2021-03-05 | 2021-03-03 | 0.581 | 87 | +87 | 0.00% | 51 |
| 2018-07-20 | 2018-07-18 | 1.052 | 0 | -1,664 | ||
| 2018-01-17 | 2018-01-15 | 1.176 | 1,664 | -832,623 | 0.00% | 1,957 |
| 2017-10-24 | 2017-10-20 | 1.197 | 834,287 | +1,664 | 0.27% | 998,793 |
| 2016-04-11 | 2016-04-07 | 1.009 | 832,623 | -56,131 | 0.27% | 840,160 |
| 2016-03-21 | 2016-03-17 | 0.915 | 888,754 | +56,131 | 0.29% | 813,200 |
| 2015-07-22 | 2015-07-20 | 1.496 | 832,623 | -18,710 | 0.27% | 1,246,001 |
| 2015-07-21 | 2015-07-17 | 1.539 | 851,333 | +18,710 | 0.28% | 1,310,400 |
| 2015-07-20 | 2015-07-16 | 1.411 | 832,623 | -18,710 | 0.27% | 1,174,801 |
| 2015-07-17 | 2015-07-15 | 1.432 | 851,333 | -28,066 | 0.28% | 1,219,400 |
| 2015-07-16 | 2015-07-14 | 1.518 | 879,399 | +18,711 | 0.29% | 1,334,800 |
| 2015-07-15 | 2015-07-13 | 1.496 | 860,688 | +28,065 | 0.28% | 1,287,999 |
| 2015-07-09 | 2015-07-07 | 1.240 | 832,623 | -46,776 | 0.27% | 1,032,401 |
| 2015-07-08 | 2015-07-06 | 1.368 | 879,399 | -37,421 | 0.29% | 1,203,200 |
| 2015-07-07 | 2015-07-03 | 1.603 | 916,820 | +18,710 | 0.30% | 1,469,999 |
| 2015-07-02 | 2015-06-29 | 1.945 | 898,110 | -346,146 | 0.29% | 1,747,201 |
| 2015-06-30 | 2015-06-26 | 2.181 | 1,244,256 | +28,066 | 0.41% | 2,713,200 |
| 2015-06-29 | 2015-06-25 | 2.181 | 1,216,190 | +1,216,190 | 0.40% | 2,651,999 |
| 2014-10-03 | 2014-09-29 | 1.133 | 0 | -420,989 | ||
| 2014-09-30 | 2014-09-26 | 1.219 | 420,989 | +84,198 | 0.14% | 513,000 |
| 2014-09-29 | 2014-09-25 | 1.283 | 336,791 | +336,791 | 0.11% | 432,000 |
| 2014-09-23 | 2014-09-19 | 1.240 | 0 | -11,694 | ||
| 2014-09-22 | 2014-09-18 | 1.154 | 11,694 | +11,694 | 0.00% | 13,500 |
| 2014-03-12 | 2014-03-10 | 1.325 | 0 | -28,066 | ||
| 2014-02-27 | 2014-02-25 | 1.026 | 28,066 | -37,421 | 0.01% | 28,800 |
| 2014-01-21 | 2014-01-17 | 1.065 | 65,487 | -9,355 | 0.02% | 69,720 |
| 2014-01-20 | 2014-01-16 | 1.069 | 74,842 | +28,065 | 0.02% | 79,999 |
| 2014-01-17 | 2014-01-15 | 1.176 | 46,777 | +9,356 | 0.02% | 55,001 |
| 2010-05-06 | 2010-05-04 | 0.924 | 37,421 | +18,710 | 0.01% | 34,560 |
| 2009-11-26 | 2009-11-24 | 0.607 | 18,711 | +18,711 | 0.01% | 11,360 |
| 2007-08-22 | 2007-08-20 | 1.112 | 0 | -9,355 | ||
| 2007-06-28 | 2007-06-26 | 1.732 | 9,355 | +9,355 | 0.00% | 16,199 |
| 2007-06-26 | 2007-06-22 | 1.774 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy