History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.133 0 +0
2025-10-06 2025-10-02 0.128 0 +0
2025-10-03 2025-09-30 0.133 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.138 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.135 0 +0
2025-09-23 2025-09-19 0.136 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.137 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.138 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.123 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.158 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.164 0 +0
2025-08-13 2025-08-11 0.164 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.167 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.158 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.198 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.199 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.219 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.228 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.242 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.242 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.204 0 +0
2025-06-09 2025-06-05 0.211 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.191 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.232 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.139 0 +0
2025-05-14 2025-05-12 0.745 0 +0
2025-05-13 2025-05-09 0.769 0 +0
2025-05-12 2025-05-08 0.757 0 +0
2025-05-09 2025-05-07 0.661 0 +0
2025-05-08 2025-05-06 0.721 0 +0
2025-05-07 2025-05-02 0.769 0 +0
2025-05-06 2025-04-30 0.721 0 +0
2025-05-02 2025-04-29 0.596 0 +0
2025-04-30 2025-04-28 0.541 0 +0
2025-04-29 2025-04-25 0.332 0 +0
2025-04-28 2025-04-24 0.269 0 +0
2025-04-25 2025-04-23 0.274 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.214 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.586 0 +0
2025-04-08 2025-04-03 0.594 0 +0
2025-04-07 2025-04-02 0.616 0 +0
2025-04-03 2025-04-01 0.616 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.594 0 +0
2025-03-31 2025-03-27 0.594 0 +0
2025-03-28 2025-03-26 0.599 0 +0
2025-03-27 2025-03-25 0.603 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.616 0 +0
2025-03-21 2025-03-19 0.603 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.603 0 +0
2025-03-18 2025-03-14 0.607 0 +0
2025-03-17 2025-03-13 0.624 0 +0
2025-03-14 2025-03-12 0.611 0 +0
2025-03-13 2025-03-11 0.611 0 +0
2025-03-12 2025-03-10 0.607 0 +0
2025-03-11 2025-03-07 0.611 0 +0
2025-03-10 2025-03-06 0.607 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.594 0 +0
2025-02-28 2025-02-26 0.603 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.594 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.599 0 +0
2025-02-21 2025-02-19 0.603 0 +0
2025-02-20 2025-02-18 0.603 0 +0
2025-02-19 2025-02-17 0.599 0 +0
2025-02-18 2025-02-14 0.594 0 +0
2025-02-17 2025-02-13 0.603 0 +0
2025-02-14 2025-02-12 0.599 0 +0
2025-02-13 2025-02-11 0.616 0 +0
2025-02-12 2025-02-10 0.633 0 +0
2025-02-11 2025-02-07 0.346 0 +0
2025-02-10 2025-02-06 0.286 0 +0
2025-02-07 2025-02-05 0.257 0 +0
2025-02-06 2025-02-04 0.278 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.261 0 +0
2025-01-15 2025-01-13 0.261 0 +0
2025-01-14 2025-01-10 0.261 0 +0
2025-01-13 2025-01-09 0.261 0 +0
2025-01-10 2025-01-08 0.261 0 +0
2025-01-09 2025-01-07 0.261 0 +0
2025-01-08 2025-01-06 0.269 0 +0
2025-01-07 2025-01-03 0.269 0 +0
2025-01-06 2025-01-02 0.278 0 +0
2025-01-03 2024-12-31 0.291 0 +0
2025-01-02 2024-12-27 0.291 0 +0
2024-12-30 2024-12-24 0.291 0 +0
2024-12-27 2024-12-20 0.291 0 +0
2024-12-23 2024-12-19 0.291 0 +0
2024-12-20 2024-12-18 0.291 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.316 0 +0
2024-12-16 2024-12-12 0.312 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.278 0 +0
2024-12-06 2024-12-04 0.278 0 +0
2024-12-05 2024-12-03 0.278 0 +0
2024-12-04 2024-12-02 0.274 0 +0
2024-12-03 2024-11-29 0.278 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.286 0 +0
2024-11-28 2024-11-26 0.278 0 +0
2024-11-27 2024-11-25 0.278 0 +0
2024-11-26 2024-11-22 0.282 0 +0
2024-11-25 2024-11-21 0.299 0 +0
2024-11-22 2024-11-20 0.282 0 +0
2024-11-21 2024-11-19 0.286 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.286 0 +0
2024-11-18 2024-11-14 0.286 0 +0
2024-11-15 2024-11-13 0.286 0 +0
2024-11-14 2024-11-12 0.286 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.286 0 +0
2024-11-11 2024-11-07 0.291 0 +0
2024-11-08 2024-11-06 0.269 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.227 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.239 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.252 0 +0
2024-10-29 2024-10-25 0.252 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.227 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.231 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.235 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.269 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.231 0 +0
2024-09-27 2024-09-25 0.197 0 +0
2024-09-26 2024-09-24 0.192 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.192 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.192 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.201 0 +0
2024-09-11 2024-09-09 0.201 0 +0
2024-09-10 2024-09-05 0.201 0 +0
2024-09-09 2024-09-04 0.201 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.192 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.192 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.214 0 +0
2024-08-26 2024-08-22 0.214 0 +0
2024-08-23 2024-08-21 0.214 0 +0
2024-08-22 2024-08-20 0.214 0 +0
2024-08-21 2024-08-19 0.214 0 +0
2024-08-20 2024-08-16 0.214 0 +0
2024-08-19 2024-08-15 0.214 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.192 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.192 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.201 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.218 0 +0
2024-07-29 2024-07-25 0.218 0 +0
2024-07-26 2024-07-24 0.218 0 +0
2024-07-25 2024-07-23 0.218 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.227 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.222 0 +0
2024-07-18 2024-07-16 0.222 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.222 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.222 0 +0
2024-07-10 2024-07-08 0.231 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.227 0 +0
2024-07-04 2024-07-02 0.227 0 +0
2024-07-03 2024-06-28 0.227 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.235 0 +0
2024-06-26 2024-06-24 0.257 0 +0
2024-06-25 2024-06-21 0.257 0 +0
2024-06-24 2024-06-20 0.257 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.248 0 +0
2024-06-18 2024-06-14 0.252 0 +0
2024-06-17 2024-06-13 0.252 0 +0
2024-06-14 2024-06-12 0.231 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.231 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.257 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.252 0 +0
2024-06-04 2024-05-31 0.257 0 +0
2024-06-03 2024-05-30 0.231 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.235 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.227 0 +0
2024-05-17 2024-05-14 0.218 0 +0
2024-05-16 2024-05-13 0.218 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.227 0 +0
2024-05-10 2024-05-08 0.227 0 +0
2024-05-09 2024-05-07 0.227 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.227 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.235 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.235 0 +0
2024-04-26 2024-04-24 0.235 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.257 0 +0
2024-04-23 2024-04-19 0.257 0 +0
2024-04-22 2024-04-18 0.257 0 +0
2024-04-19 2024-04-17 0.257 0 +0
2024-04-18 2024-04-16 0.257 0 +0
2024-04-17 2024-04-15 0.244 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.244 0 +0
2024-04-12 2024-04-10 0.244 0 +0
2024-04-11 2024-04-09 0.222 0 +0
2024-04-10 2024-04-08 0.222 0 +0
2024-04-09 2024-04-05 0.222 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.257 0 +0
2024-04-02 2024-03-27 0.257 0 +0
2024-03-28 2024-03-26 0.252 0 +0
2024-03-27 2024-03-25 0.252 0 +0
2024-03-26 2024-03-22 0.252 0 +0
2024-03-25 2024-03-21 0.252 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.235 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.235 0 +0
2024-03-08 2024-03-06 0.235 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.235 0 +0
2024-03-04 2024-02-29 0.235 0 +0
2024-03-01 2024-02-28 0.235 0 +0
2024-02-29 2024-02-27 0.235 0 +0
2024-02-28 2024-02-26 0.235 0 +0
2024-02-27 2024-02-23 0.235 0 +0
2024-02-26 2024-02-22 0.235 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.222 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.227 0 +0
2024-02-15 2024-02-09 0.227 0 +0
2024-02-14 2024-02-07 0.227 0 +0
2024-02-08 2024-02-06 0.227 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.239 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.239 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.231 0 +0
2024-01-09 2024-01-05 0.231 0 +0
2024-01-08 2024-01-04 0.227 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.235 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.235 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.235 0 +0
2023-12-21 2023-12-19 0.235 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.235 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.257 0 +0
2023-12-05 2023-12-01 0.261 0 +0
2023-12-04 2023-11-30 0.261 0 +0
2023-12-01 2023-11-29 0.261 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.261 0 +0
2023-11-28 2023-11-24 0.261 0 +0
2023-11-27 2023-11-23 0.261 0 +0
2023-11-24 2023-11-22 0.261 0 +0
2023-11-23 2023-11-21 0.261 0 +0
2023-11-22 2023-11-20 0.257 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.257 0 +0
2023-11-17 2023-11-15 0.257 0 +0
2023-11-16 2023-11-14 0.252 0 +0
2023-11-15 2023-11-13 0.252 0 +0
2023-11-14 2023-11-10 0.252 0 +0
2023-11-13 2023-11-09 0.252 0 +0
2023-11-10 2023-11-08 0.269 0 +0
2023-11-09 2023-11-07 0.269 0 +0
2023-11-08 2023-11-06 0.269 0 +0
2023-11-07 2023-11-03 0.269 0 +0
2023-11-06 2023-11-02 0.269 0 +0
2023-11-03 2023-11-01 0.269 0 +0
2023-11-02 2023-10-31 0.269 0 +0
2023-11-01 2023-10-30 0.269 0 +0
2023-10-31 2023-10-27 0.269 0 +0
2023-10-30 2023-10-26 0.269 0 +0
2023-10-27 2023-10-25 0.269 0 +0
2023-10-26 2023-10-24 0.269 0 +0
2023-10-25 2023-10-20 0.269 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.282 0 +0
2023-10-18 2023-10-16 0.282 0 +0
2023-10-17 2023-10-13 0.282 0 +0
2023-10-16 2023-10-12 0.291 0 +0
2023-10-13 2023-10-11 0.291 0 +0
2023-10-12 2023-10-10 0.286 0 +0
2023-10-11 2023-10-09 0.286 0 +0
2023-10-10 2023-10-06 0.286 0 +0
2023-10-09 2023-10-05 0.291 0 +0
2023-10-06 2023-10-04 0.291 0 +0
2023-10-05 2023-10-03 0.291 0 +0
2023-10-04 2023-09-29 0.286 0 +0
2023-10-03 2023-09-28 0.338 0 +0
2023-09-29 2023-09-27 0.278 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.312 0 +0
2023-09-25 2023-09-21 0.312 0 +0
2023-09-22 2023-09-20 0.316 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.316 0 +0
2023-09-18 2023-09-14 0.321 0 +0
2023-09-15 2023-09-13 0.321 0 +0
2023-09-14 2023-09-12 0.282 0 +0
2023-09-13 2023-09-11 0.282 0 +0
2023-09-12 2023-09-07 0.282 0 +0
2023-09-11 2023-09-06 0.282 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.274 0 +0
2023-09-05 2023-08-31 0.278 0 +0
2023-09-04 2023-08-30 0.278 0 +0
2023-08-31 2023-08-29 0.282 0 +0
2023-08-30 2023-08-28 0.278 0 +0
2023-08-29 2023-08-25 0.278 0 +0
2023-08-28 2023-08-24 0.282 0 +0
2023-08-25 2023-08-23 0.282 0 +0
2023-08-24 2023-08-22 0.278 0 +0
2023-08-23 2023-08-21 0.282 0 +0
2023-08-22 2023-08-18 0.282 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.282 0 +0
2023-08-17 2023-08-15 0.291 0 +0
2023-08-16 2023-08-14 0.299 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.316 0 +0
2023-08-11 2023-08-09 0.308 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.299 0 +0
2023-08-04 2023-08-02 0.295 0 +0
2023-08-03 2023-08-01 0.295 0 +0
2023-08-02 2023-07-31 0.295 0 +0
2023-08-01 2023-07-28 0.329 0 +0
2023-07-31 2023-07-27 0.329 0 +0
2023-07-28 2023-07-26 0.329 0 +0
2023-07-27 2023-07-25 0.329 0 +0
2023-07-26 2023-07-24 0.329 0 +0
2023-07-25 2023-07-21 0.329 0 +0
2023-07-24 2023-07-20 0.321 0 +0
2023-07-21 2023-07-19 0.321 0 +0
2023-07-20 2023-07-18 0.321 0 +0
2023-07-19 2023-07-14 0.321 0 +0
2023-07-18 2023-07-13 0.321 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.321 0 +0
2023-07-12 2023-07-10 0.321 0 +0
2023-07-11 2023-07-07 0.321 0 +0
2023-07-10 2023-07-06 0.321 0 +0
2023-07-07 2023-07-05 0.321 0 +0
2023-07-06 2023-07-04 0.321 0 +0
2023-07-05 2023-07-03 0.321 0 +0
2023-07-04 2023-06-30 0.308 0 +0
2023-07-03 2023-06-29 0.308 0 +0
2023-06-30 2023-06-28 0.308 0 +0
2023-06-29 2023-06-27 0.308 0 +0
2023-06-28 2023-06-26 0.304 0 +0
2023-06-27 2023-06-23 0.304 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.316 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.308 0 +0
2023-06-09 2023-06-07 0.308 0 +0
2023-06-08 2023-06-06 0.308 0 +0
2023-06-07 2023-06-05 0.308 0 +0
2023-06-06 2023-06-02 0.308 0 +0
2023-06-05 2023-06-01 0.291 0 +0
2023-06-02 2023-05-31 0.291 0 +0
2023-06-01 2023-05-30 0.291 0 +0
2023-05-31 2023-05-29 0.291 0 +0
2023-05-30 2023-05-25 0.308 0 +0
2023-05-29 2023-05-24 0.308 0 +0
2023-05-25 2023-05-23 0.329 0 +0
2023-05-24 2023-05-22 0.329 0 +0
2023-05-23 2023-05-19 0.329 0 +0
2023-05-22 2023-05-18 0.329 0 +0
2023-05-19 2023-05-17 0.329 0 +0
2023-05-18 2023-05-16 0.363 0 +0
2023-05-17 2023-05-15 0.363 0 +0
2023-05-16 2023-05-12 0.363 0 +0
2023-05-15 2023-05-11 0.363 0 +0
2023-05-12 2023-05-10 0.363 0 +0
2023-05-11 2023-05-09 0.363 0 +0
2023-05-10 2023-05-08 0.363 0 +0
2023-05-09 2023-05-05 0.363 0 +0
2023-05-08 2023-05-04 0.363 0 +0
2023-05-05 2023-05-03 0.363 0 +0
2023-05-04 2023-05-02 0.363 0 +0
2023-05-03 2023-04-28 0.363 0 +0
2023-05-02 2023-04-27 0.363 0 +0
2023-04-28 2023-04-26 0.363 0 +0
2023-04-27 2023-04-25 0.351 0 +0
2023-04-26 2023-04-24 0.351 0 +0
2023-04-25 2023-04-21 0.351 0 +0
2023-04-24 2023-04-20 0.351 0 +0
2023-04-21 2023-04-19 0.351 0 +0
2023-04-20 2023-04-18 0.346 0 +0
2023-04-19 2023-04-17 0.346 0 +0
2023-04-18 2023-04-14 0.346 0 +0
2023-04-17 2023-04-13 0.346 0 +0
2023-04-14 2023-04-12 0.346 0 +0
2023-04-13 2023-04-11 0.346 0 +0
2023-04-12 2023-04-06 0.346 0 +0
2023-04-11 2023-04-04 0.342 0 +0
2023-04-06 2023-04-03 0.342 0 +0
2023-04-04 2023-03-31 0.342 0 +0
2023-04-03 2023-03-30 0.342 0 +0
2023-03-31 2023-03-29 0.342 0 +0
2023-03-30 2023-03-28 0.342 0 +0
2023-03-29 2023-03-27 0.342 0 +0
2023-03-28 2023-03-24 0.342 0 +0
2023-03-27 2023-03-23 0.334 0 +0
2023-03-24 2023-03-22 0.329 0 +0
2023-03-23 2023-03-21 0.338 0 +0
2023-03-22 2023-03-20 0.338 0 +0
2023-03-21 2023-03-17 0.329 0 +0
2023-03-20 2023-03-16 0.338 0 +0
2023-03-17 2023-03-15 0.338 0 +0
2023-03-16 2023-03-14 0.342 0 +0
2023-03-15 2023-03-13 0.342 0 +0
2023-03-14 2023-03-10 0.342 0 +0
2023-03-13 2023-03-09 0.342 0 +0
2023-03-10 2023-03-08 0.342 0 +0
2023-03-09 2023-03-07 0.342 0 +0
2023-03-08 2023-03-06 0.359 0 +0
2023-03-07 2023-03-03 0.363 0 +0
2023-03-06 2023-03-02 0.363 0 +0
2023-03-03 2023-03-01 0.346 0 +0
2023-03-02 2023-02-28 0.346 0 +0
2023-03-01 2023-02-27 0.346 0 +0
2023-02-28 2023-02-24 0.346 0 +0
2023-02-27 2023-02-23 0.346 0 +0
2023-02-24 2023-02-22 0.351 0 +0
2023-02-23 2023-02-21 0.351 0 +0
2023-02-22 2023-02-20 0.346 0 +0
2023-02-21 2023-02-17 0.346 0 +0
2023-02-20 2023-02-16 0.346 0 +0
2023-02-17 2023-02-15 0.351 0 +0
2023-02-16 2023-02-14 0.351 0 +0
2023-02-15 2023-02-13 0.351 0 +0
2023-02-14 2023-02-10 0.351 0 +0
2023-02-13 2023-02-09 0.351 0 +0
2023-02-10 2023-02-08 0.351 0 +0
2023-02-09 2023-02-07 0.351 0 +0
2023-02-08 2023-02-06 0.351 0 +0
2023-02-07 2023-02-03 0.351 0 +0
2023-02-06 2023-02-02 0.363 0 +0
2023-02-03 2023-02-01 0.355 0 +0
2023-02-02 2023-01-31 0.355 0 +0
2023-02-01 2023-01-30 0.355 0 +0
2023-01-31 2023-01-27 0.355 0 +0
2023-01-30 2023-01-26 0.355 0 +0
2023-01-27 2023-01-20 0.351 0 +0
2023-01-26 2023-01-19 0.351 0 +0
2023-01-20 2023-01-18 0.355 0 +0
2023-01-19 2023-01-17 0.355 0 +0
2023-01-18 2023-01-16 0.351 0 +0
2023-01-17 2023-01-13 0.351 0 +0
2023-01-16 2023-01-12 0.351 0 +0
2023-01-13 2023-01-11 0.359 0 +0
2023-01-12 2023-01-10 0.355 0 +0
2023-01-11 2023-01-09 0.368 0 +0
2023-01-10 2023-01-06 0.368 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.385 0 +0
2023-01-05 2023-01-03 0.385 0 +0
2023-01-04 2022-12-30 0.363 0 +0
2023-01-03 2022-12-29 0.363 0 +0
2022-12-30 2022-12-28 0.363 0 +0
2022-12-29 2022-12-23 0.351 0 +0
2022-12-28 2022-12-22 0.351 0 +0
2022-12-23 2022-12-21 0.381 0 +0
2022-12-22 2022-12-20 0.381 0 +0
2022-12-21 2022-12-19 0.381 0 +0
2022-12-20 2022-12-16 0.381 0 +0
2022-12-19 2022-12-15 0.381 0 +0
2022-12-16 2022-12-14 0.381 0 +0
2022-12-15 2022-12-13 0.381 0 +0
2022-12-14 2022-12-12 0.372 0 +0
2022-12-13 2022-12-09 0.372 0 +0
2022-12-12 2022-12-08 0.351 0 +0
2022-12-09 2022-12-07 0.351 0 +0
2022-12-08 2022-12-06 0.351 0 +0
2022-12-07 2022-12-05 0.346 0 +0
2022-12-06 2022-12-02 0.346 0 +0
2022-12-05 2022-12-01 0.363 0 +0
2022-12-02 2022-11-30 0.385 0 +0
2022-12-01 2022-11-29 0.346 0 +0
2022-11-30 2022-11-28 0.346 0 +0
2022-11-29 2022-11-25 0.351 0 +0
2022-11-28 2022-11-24 0.351 0 +0
2022-11-25 2022-11-23 0.346 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.363 0 +0
2022-11-22 2022-11-18 0.423 0 +0
2022-11-21 2022-11-17 0.355 0 +0
2022-11-18 2022-11-16 0.355 0 +0
2022-11-17 2022-11-15 0.368 0 +0
2022-11-16 2022-11-14 0.368 0 +0
2022-11-15 2022-11-11 0.368 0 +0
2022-11-14 2022-11-10 0.376 0 +0
2022-11-11 2022-11-09 0.376 0 +0
2022-11-10 2022-11-08 0.376 0 +0
2022-11-09 2022-11-07 0.376 0 +0
2022-11-08 2022-11-04 0.376 0 +0
2022-11-07 2022-11-03 0.342 0 +0
2022-11-04 2022-11-02 0.342 0 +0
2022-11-03 2022-11-01 0.342 0 +0
2022-11-02 2022-10-31 0.342 0 +0
2022-11-01 2022-10-28 0.329 0 +0
2022-10-31 2022-10-27 0.363 0 +0
2022-10-28 2022-10-26 0.363 0 +0
2022-10-27 2022-10-25 0.363 0 +0
2022-10-26 2022-10-24 0.363 0 +0
2022-10-25 2022-10-21 0.381 0 +0
2022-10-24 2022-10-20 0.385 0 +0
2022-10-21 2022-10-19 0.385 0 +0
2022-10-20 2022-10-18 0.393 0 +0
2022-10-19 2022-10-17 0.402 0 +0
2022-10-18 2022-10-14 0.346 0 +0
2022-10-17 2022-10-13 0.346 0 +0
2022-10-14 2022-10-12 0.351 0 +0
2022-10-13 2022-10-11 0.406 0 +0
2022-10-12 2022-10-10 0.406 0 +0
2022-10-11 2022-10-07 0.406 0 +0
2022-10-10 2022-10-06 0.436 0 +0
2022-10-07 2022-10-05 0.436 0 +0
2022-10-06 2022-10-03 0.398 0 +0
2022-10-05 2022-09-30 0.445 0 +0
2022-10-03 2022-09-29 0.402 0 +0
2022-09-30 2022-09-28 0.415 0 +0
2022-09-29 2022-09-27 0.419 0 +0
2022-09-28 2022-09-26 0.436 0 +0
2022-09-27 2022-09-23 0.436 0 +0
2022-09-26 2022-09-22 0.449 0 +0
2022-09-23 2022-09-21 0.457 0 +0
2022-09-22 2022-09-20 0.419 0 +0
2022-09-21 2022-09-19 0.419 0 +0
2022-09-20 2022-09-16 0.419 0 +0
2022-09-19 2022-09-15 0.428 0 +0
2022-09-16 2022-09-14 0.466 0 +0
2022-09-15 2022-09-13 0.440 0 +0
2022-09-14 2022-09-09 0.428 0 +0
2022-09-13 2022-09-08 0.436 0 +0
2022-09-09 2022-09-07 0.428 0 +0
2022-09-08 2022-09-06 0.428 0 +0
2022-09-07 2022-09-05 0.385 0 +0
2022-09-06 2022-09-02 0.457 0 +0
2022-09-05 2022-09-01 0.633 0 +0
2022-09-02 2022-08-31 0.599 0 +0
2022-09-01 2022-08-30 0.710 0 +0
2022-08-31 2022-08-29 0.705 0 +0
2022-08-30 2022-08-26 0.560 0 +0
2022-08-29 2022-08-25 0.398 0 +0
2022-08-26 2022-08-24 0.410 0 +0
2022-08-25 2022-08-23 0.398 0 +0
2022-08-24 2022-08-22 0.419 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.795 0 +0
2022-08-18 2022-08-16 0.705 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.398 0 +0
2022-08-15 2022-08-11 0.398 0 +0
2022-08-12 2022-08-10 0.419 0 +0
2022-08-11 2022-08-09 0.415 0 +0
2022-08-10 2022-08-08 0.389 0 +0
2022-08-09 2022-08-05 0.389 0 +0
2022-08-08 2022-08-04 0.389 0 +0
2022-08-05 2022-08-03 0.389 0 +0
2022-08-04 2022-08-02 0.406 0 +0
2022-08-03 2022-08-01 0.406 0 +0
2022-08-02 2022-07-29 0.406 0 +0
2022-08-01 2022-07-28 0.406 0 +0
2022-07-29 2022-07-27 0.415 0 +0
2022-07-28 2022-07-26 0.415 0 +0
2022-07-27 2022-07-25 0.415 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.415 0 +0
2022-07-22 2022-07-20 0.415 0 +0
2022-07-21 2022-07-19 0.470 0 +0
2022-07-20 2022-07-18 0.406 0 +0
2022-07-19 2022-07-15 0.406 0 +0
2022-07-18 2022-07-14 0.406 0 +0
2022-07-15 2022-07-13 0.406 0 +0
2022-07-14 2022-07-12 0.406 0 +0
2022-07-13 2022-07-11 0.406 0 +0
2022-07-12 2022-07-08 0.406 0 +0
2022-07-11 2022-07-07 0.406 0 +0
2022-07-08 2022-07-06 0.406 0 +0
2022-07-07 2022-07-05 0.406 0 +0
2022-07-06 2022-07-04 0.398 0 +0
2022-07-05 2022-06-30 0.398 0 +0
2022-07-04 2022-06-29 0.398 0 +0
2022-06-30 2022-06-28 0.398 0 +0
2022-06-29 2022-06-27 0.415 0 +0
2022-06-28 2022-06-24 0.415 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.423 0 +0
2022-06-23 2022-06-21 0.423 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.419 0 +0
2022-06-17 2022-06-15 0.419 0 +0
2022-06-16 2022-06-14 0.419 0 +0
2022-06-15 2022-06-13 0.419 0 +0
2022-06-14 2022-06-10 0.419 0 +0
2022-06-13 2022-06-09 0.419 0 +0
2022-06-10 2022-06-08 0.415 0 +0
2022-06-09 2022-06-07 0.415 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.415 0 +0
2022-06-06 2022-06-01 0.415 0 +0
2022-06-02 2022-05-31 0.415 0 +0
2022-06-01 2022-05-30 0.415 0 +0
2022-05-31 2022-05-27 0.406 0 +0
2022-05-30 2022-05-26 0.406 0 +0
2022-05-27 2022-05-25 0.406 0 +0
2022-05-26 2022-05-24 0.398 0 +0
2022-05-25 2022-05-23 0.398 0 +0
2022-05-24 2022-05-20 0.402 0 +0
2022-05-23 2022-05-19 0.402 0 +0
2022-05-20 2022-05-18 0.402 0 +0
2022-05-19 2022-05-17 0.393 0 +0
2022-05-18 2022-05-16 0.415 0 +0
2022-05-17 2022-05-13 0.415 0 +0
2022-05-16 2022-05-12 0.415 0 +0
2022-05-13 2022-05-11 0.415 0 +0
2022-05-12 2022-05-10 0.415 0 +0
2022-05-11 2022-05-06 0.419 0 +0
2022-05-10 2022-05-05 0.419 0 +0
2022-05-06 2022-05-04 0.419 0 +0
2022-05-05 2022-05-03 0.419 0 +0
2022-05-04 2022-04-29 0.419 0 +0
2022-05-03 2022-04-28 0.419 0 +0
2022-04-29 2022-04-27 0.419 0 +0
2022-04-28 2022-04-26 0.428 0 +0
2022-04-27 2022-04-25 0.453 0 +0
2022-04-26 2022-04-22 0.457 0 +0
2022-04-25 2022-04-21 0.457 0 +0
2022-04-22 2022-04-20 0.466 0 +0
2022-04-21 2022-04-19 0.389 0 +0
2022-04-20 2022-04-14 0.389 0 +0
2022-04-19 2022-04-13 0.389 0 +0
2022-04-14 2022-04-12 0.389 0 +0
2022-04-13 2022-04-11 0.393 0 +0
2022-04-12 2022-04-08 0.393 0 +0
2022-04-11 2022-04-07 0.419 0 +0
2022-04-08 2022-04-06 0.419 0 +0
2022-04-07 2022-04-04 0.419 0 +0
2022-04-06 2022-04-01 0.419 0 +0
2022-04-04 2022-03-31 0.419 0 +0
2022-04-01 2022-03-30 0.419 0 +0
2022-03-31 2022-03-29 0.393 0 +0
2022-03-30 2022-03-28 0.393 0 +0
2022-03-29 2022-03-25 0.393 0 +0
2022-03-28 2022-03-24 0.393 0 +0
2022-03-25 2022-03-23 0.466 0 +0
2022-03-24 2022-03-22 0.475 0 +0
2022-03-23 2022-03-21 0.428 0 +0
2022-03-22 2022-03-18 0.423 0 +0
2022-03-21 2022-03-17 0.423 0 +0
2022-03-18 2022-03-16 0.423 0 +0
2022-03-17 2022-03-15 0.423 0 +0
2022-03-16 2022-03-14 0.432 0 +0
2022-03-15 2022-03-11 0.479 0 +0
2022-03-14 2022-03-10 0.479 0 +0
2022-03-11 2022-03-09 0.479 0 +0
2022-03-10 2022-03-08 0.479 0 +0
2022-03-09 2022-03-07 0.479 0 +0
2022-03-08 2022-03-04 0.509 0 +0
2022-03-07 2022-03-03 0.509 0 +0
2022-03-04 2022-03-02 0.509 0 +0
2022-03-03 2022-03-01 0.509 0 +0
2022-03-02 2022-02-28 0.517 0 +0
2022-03-01 2022-02-25 0.517 0 +0
2022-02-28 2022-02-24 0.517 0 +0
2022-02-25 2022-02-23 0.522 0 +0
2022-02-24 2022-02-22 0.522 0 +0
2022-02-23 2022-02-21 0.522 0 +0
2022-02-22 2022-02-18 0.522 0 +0
2022-02-21 2022-02-17 0.522 0 +0
2022-02-18 2022-02-16 0.500 0 +0
2022-02-17 2022-02-15 0.500 0 +0
2022-02-16 2022-02-14 0.500 0 +0
2022-02-15 2022-02-11 0.509 0 +0
2022-02-14 2022-02-10 0.513 0 +0
2022-02-11 2022-02-09 0.513 0 +0
2022-02-10 2022-02-08 0.522 0 +0
2022-02-09 2022-02-07 0.505 0 +0
2022-02-08 2022-02-04 0.513 0 +0
2022-02-07 2022-01-31 0.526 0 +0
2022-02-04 2022-01-27 0.513 0 +0
2022-01-28 2022-01-26 0.513 0 +0
2022-01-27 2022-01-25 0.513 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.530 0 +0
2022-01-24 2022-01-20 0.534 0 +0
2022-01-21 2022-01-19 0.534 0 +0
2022-01-20 2022-01-18 0.534 0 +0
2022-01-19 2022-01-17 0.534 0 +0
2022-01-18 2022-01-14 0.534 0 +0
2022-01-17 2022-01-13 0.534 0 +0
2022-01-14 2022-01-12 0.522 0 +0
2022-01-13 2022-01-11 0.526 0 +0
2022-01-12 2022-01-10 0.505 0 +0
2022-01-11 2022-01-07 0.509 0 +0
2022-01-10 2022-01-06 0.509 0 +0
2022-01-07 2022-01-05 0.509 0 +0
2022-01-06 2022-01-04 0.509 0 +0
2022-01-05 2022-01-03 0.509 0 +0
2022-01-04 2021-12-31 0.509 0 +0
2022-01-03 2021-12-29 0.526 0 +0
2021-12-30 2021-12-28 0.513 0 +0
2021-12-29 2021-12-24 0.513 0 +0
2021-12-28 2021-12-22 0.513 0 +0
2021-12-23 2021-12-21 0.543 0 +0
2021-12-22 2021-12-20 0.543 0 +0
2021-12-21 2021-12-17 0.517 0 +0
2021-12-20 2021-12-16 0.517 0 +0
2021-12-17 2021-12-15 0.517 0 +0
2021-12-16 2021-12-14 0.517 0 +0
2021-12-15 2021-12-13 0.517 0 +0
2021-12-14 2021-12-10 0.517 0 +0
2021-12-13 2021-12-09 0.517 0 +0
2021-12-10 2021-12-08 0.517 0 +0
2021-12-09 2021-12-07 0.522 0 +0
2021-12-08 2021-12-06 0.522 0 +0
2021-12-07 2021-12-03 0.522 0 +0
2021-12-06 2021-12-02 0.522 0 +0
2021-12-03 2021-12-01 0.517 0 +0
2021-12-02 2021-11-30 0.547 0 +0
2021-12-01 2021-11-29 0.547 0 +0
2021-11-30 2021-11-26 0.547 0 +0
2021-11-29 2021-11-25 0.539 0 +0
2021-11-26 2021-11-24 0.530 0 +0
2021-11-25 2021-11-23 0.522 0 +0
2021-11-24 2021-11-22 0.522 0 +0
2021-11-23 2021-11-19 0.526 0 +0
2021-11-22 2021-11-18 0.526 0 +0
2021-11-19 2021-11-17 0.526 0 +0
2021-11-18 2021-11-16 0.526 0 +0
2021-11-17 2021-11-15 0.526 0 +0
2021-11-16 2021-11-12 0.526 0 +0
2021-11-15 2021-11-11 0.526 0 +0
2021-11-12 2021-11-10 0.526 0 +0
2021-11-11 2021-11-09 0.526 0 +0
2021-11-10 2021-11-08 0.526 0 +0
2021-11-09 2021-11-05 0.539 0 +0
2021-11-08 2021-11-04 0.539 0 +0
2021-11-05 2021-11-03 0.539 0 +0
2021-11-04 2021-11-02 0.539 0 +0
2021-11-03 2021-11-01 0.530 0 +0
2021-11-02 2021-10-29 0.552 0 +0
2021-11-01 2021-10-28 0.552 0 +0
2021-10-29 2021-10-27 0.547 0 +0
2021-10-28 2021-10-26 0.547 0 +0
2021-10-27 2021-10-25 0.547 0 +0
2021-10-26 2021-10-22 0.539 0 +0
2021-10-25 2021-10-21 0.539 0 +0
2021-10-22 2021-10-20 0.547 0 +0
2021-10-21 2021-10-19 0.552 0 +0
2021-10-20 2021-10-18 0.577 0 +0
2021-10-19 2021-10-15 0.577 0 +0
2021-10-18 2021-10-12 0.586 0 +0
2021-10-15 2021-10-11 0.586 0 +0
2021-10-12 2021-10-08 0.552 0 +0
2021-10-11 2021-10-07 0.594 0 +0
2021-10-08 2021-10-06 0.581 0 +0
2021-10-07 2021-10-05 0.581 0 +0
2021-10-06 2021-10-04 0.581 0 +0
2021-10-05 2021-09-30 0.556 0 +0
2021-10-04 2021-09-29 0.466 0 +0
2021-09-30 2021-09-28 0.496 0 +0
2021-09-29 2021-09-27 0.496 0 +0
2021-09-28 2021-09-24 0.496 0 +0
2021-09-27 2021-09-23 0.496 0 +0
2021-09-24 2021-09-21 0.487 0 +0
2021-09-23 2021-09-20 0.462 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.500 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.445 0 +0
2021-09-09 2021-09-07 0.445 0 +0
2021-09-08 2021-09-06 0.449 0 +0
2021-09-07 2021-09-03 0.449 0 +0
2021-09-06 2021-09-02 0.457 0 +0
2021-09-03 2021-09-01 0.457 0 +0
2021-09-02 2021-08-31 0.457 0 +0
2021-09-01 2021-08-30 0.457 0 +0
2021-08-31 2021-08-27 0.457 0 +0
2021-08-30 2021-08-26 0.457 0 +0
2021-08-27 2021-08-25 0.457 0 +0
2021-08-26 2021-08-24 0.457 0 +0
2021-08-25 2021-08-23 0.487 0 +0
2021-08-24 2021-08-20 0.487 0 +0
2021-08-23 2021-08-19 0.487 0 +0
2021-08-20 2021-08-18 0.487 0 +0
2021-08-19 2021-08-17 0.487 0 +0
2021-08-18 2021-08-16 0.487 0 +0
2021-08-17 2021-08-13 0.487 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.522 0 +0
2021-08-04 2021-08-02 0.522 0 +0
2021-08-03 2021-07-30 0.496 0 +0
2021-08-02 2021-07-29 0.496 0 +0
2021-07-30 2021-07-28 0.539 0 +0
2021-07-29 2021-07-27 0.547 0 +0
2021-07-28 2021-07-26 0.496 0 +0
2021-07-27 2021-07-23 0.522 0 +0
2021-07-26 2021-07-22 0.522 0 +0
2021-07-23 2021-07-21 0.522 0 +0
2021-07-22 2021-07-20 0.539 0 +0
2021-07-21 2021-07-19 0.539 0 +0
2021-07-20 2021-07-16 0.539 0 +0
2021-07-19 2021-07-15 0.539 0 +0
2021-07-16 2021-07-14 0.539 0 +0
2021-07-15 2021-07-13 0.539 0 +0
2021-07-14 2021-07-12 0.539 0 +0
2021-07-13 2021-07-09 0.539 0 +0
2021-07-12 2021-07-08 0.539 0 +0
2021-07-09 2021-07-07 0.539 0 +0
2021-07-08 2021-07-06 0.539 0 +0
2021-07-07 2021-07-05 0.539 0 +0
2021-07-06 2021-07-02 0.539 0 +0
2021-07-05 2021-06-30 0.539 0 +0
2021-07-02 2021-06-29 0.513 0 +0
2021-06-30 2021-06-28 0.513 0 +0
2021-06-29 2021-06-25 0.513 0 +0
2021-06-28 2021-06-24 0.513 0 +0
2021-06-25 2021-06-23 0.513 0 +0
2021-06-24 2021-06-22 0.513 0 +0
2021-06-23 2021-06-21 0.513 0 +0
2021-06-22 2021-06-18 0.513 0 +0
2021-06-21 2021-06-17 0.509 0 +0
2021-06-18 2021-06-16 0.513 0 +0
2021-06-17 2021-06-15 0.539 0 +0
2021-06-16 2021-06-11 0.517 0 +0
2021-06-15 2021-06-10 0.513 0 +0
2021-06-11 2021-06-09 0.547 0 +0
2021-06-10 2021-06-08 0.500 0 +0
2021-06-09 2021-06-07 0.492 0 +0
2021-06-08 2021-06-04 0.492 0 +0
2021-06-07 2021-06-03 0.492 0 +0
2021-06-04 2021-06-02 0.492 0 +0
2021-06-03 2021-06-01 0.492 0 +0
2021-06-02 2021-05-31 0.479 0 +0
2021-06-01 2021-05-28 0.492 0 +0
2021-05-31 2021-05-27 0.505 0 +0
2021-05-28 2021-05-26 0.505 0 +0
2021-05-27 2021-05-25 0.505 0 +0
2021-05-26 2021-05-24 0.483 0 +0
2021-05-25 2021-05-21 0.492 0 +0
2021-05-24 2021-05-20 0.492 0 +0
2021-05-21 2021-05-18 0.492 0 +0
2021-05-20 2021-05-17 0.492 0 +0
2021-05-18 2021-05-14 0.492 0 +0
2021-05-17 2021-05-13 0.483 0 +0
2021-05-14 2021-05-12 0.483 0 +0
2021-05-13 2021-05-11 0.483 0 +0
2021-05-12 2021-05-10 0.483 0 +0
2021-05-11 2021-05-07 0.483 0 +0
2021-05-10 2021-05-06 0.483 0 +0
2021-05-07 2021-05-05 0.483 0 +0
2021-05-06 2021-05-04 0.500 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.500 0 +0
2021-05-03 2021-04-29 0.500 0 -28,066
2021-04-27 2021-04-23 0.500 28,066 -2,712,572 0.01% 14,040
2021-04-26 2021-04-22 0.500 2,740,638 -163,718 0.60% 1,371,006
2021-04-14 2021-04-12 0.500 2,904,356 -112,264 0.63% 1,452,906
2020-09-04 2020-09-02 0.496 3,016,620 -25,727 0.66% 1,496,168
2020-09-02 2020-08-31 0.534 3,042,347 +7,017 0.66% 1,626,000
2018-08-27 2018-08-23 1.052 3,035,330 -65,487 0.99% 3,192,588
2018-08-21 2018-08-17 1.035 3,100,817 -23,389 1.01% 3,208,436
2018-07-11 2018-07-09 1.018 3,124,206 -21,049 1.02% 3,179,204
2018-04-19 2018-04-17 1.197 3,145,255 -5,613 1.03% 3,765,440
2018-01-03 2017-12-29 1.154 3,150,868 -37,422 1.03% 3,637,440
2017-10-30 2017-10-26 1.219 3,188,290 +18,711 1.04% 3,885,121
2017-10-13 2017-10-11 1.283 3,169,579 -28,066 1.03% 4,065,600
2017-10-10 2017-10-06 1.304 3,197,645 -18,710 1.04% 4,169,960
2017-09-07 2017-09-05 1.304 3,216,355 -18,711 1.05% 4,194,359
2017-04-13 2017-04-11 1.475 3,235,066 +9,355 1.06% 4,772,040
2017-04-10 2017-04-06 1.496 3,225,711 +9,356 1.05% 4,827,200
2017-04-07 2017-04-05 1.475 3,216,355 -28,066 1.05% 4,744,439
2017-04-06 2017-04-03 1.518 3,244,421 -18,711 1.06% 4,924,559
2017-03-28 2017-03-24 1.347 3,263,132 +18,711 1.06% 4,394,880
2017-03-15 2017-03-13 1.154 3,244,421 +18,710 1.06% 3,745,440
2017-03-07 2017-03-03 1.090 3,225,711 +28,066 1.05% 3,516,960
2017-02-16 2017-02-14 1.176 3,197,645 +18,711 1.04% 3,759,800
2017-02-03 2017-02-01 1.069 3,178,934 -18,711 1.04% 3,398,000
2017-01-24 2017-01-20 1.065 3,197,645 +18,711 1.04% 3,404,328
2016-12-16 2016-12-14 1.035 3,178,934 -9,356 1.04% 3,289,264
2016-12-06 2016-12-02 1.026 3,188,290 -18,710 1.04% 3,271,680
2016-12-02 2016-11-30 1.018 3,207,000 -28,066 1.05% 3,263,456
2016-11-14 2016-11-10 1.048 3,235,066 +9,355 1.06% 3,388,840
2016-11-07 2016-11-03 1.065 3,225,711 +9,356 1.05% 3,434,208
2016-11-01 2016-10-28 1.030 3,216,355 +9,355 1.05% 3,314,232
2016-10-26 2016-10-24 1.065 3,207,000 +18,710 1.05% 3,414,288
2016-08-24 2016-08-22 0.958 3,188,290 -130,974 1.04% 3,053,568
2016-08-18 2016-08-16 0.958 3,319,264 -18,710 1.08% 3,179,008
2016-08-17 2016-08-15 0.962 3,337,974 -18,711 1.09% 3,211,200
2015-09-07 2015-09-02 1.154 3,356,685 -18,711 1.09% 3,875,040
2015-08-27 2015-08-25 1.133 3,375,396 +18,711 1.10% 3,824,480
2015-08-24 2015-08-20 1.261 3,356,685 -9,355 1.09% 4,233,840
2015-08-21 2015-08-19 1.219 3,366,040 -18,711 1.10% 4,101,720
2015-08-20 2015-08-18 1.219 3,384,751 +28,066 1.10% 4,124,520
2015-08-06 2015-08-04 1.325 3,356,685 -9,355 1.09% 4,449,120
2015-08-05 2015-08-03 1.304 3,366,040 -9,356 1.10% 4,389,559
2015-07-31 2015-07-29 1.368 3,375,396 +18,711 1.10% 4,618,240
2015-07-29 2015-07-27 1.347 3,356,685 -9,355 1.09% 4,520,880
2015-07-24 2015-07-22 1.454 3,366,040 -9,356 1.10% 4,893,279
2015-07-21 2015-07-17 1.539 3,375,396 -9,355 1.10% 5,195,520
2015-07-17 2015-07-15 1.432 3,384,751 +9,355 1.10% 4,848,120
2015-07-16 2015-07-14 1.518 3,375,396 -9,355 1.10% 5,123,360
2015-07-13 2015-07-09 1.240 3,384,751 +9,355 1.10% 4,196,880
2015-07-10 2015-07-08 1.048 3,375,396 -37,421 1.10% 3,535,840
2015-07-09 2015-07-07 1.240 3,412,817 +9,355 1.11% 4,231,680
2015-07-07 2015-07-03 1.603 3,403,462 -18,710 1.11% 5,457,001
2015-07-03 2015-06-30 1.967 3,422,172 -9,356 1.12% 6,730,719
2015-06-29 2015-06-25 2.181 3,431,528 +9,356 1.12% 7,482,721
2015-06-24 2015-06-22 2.010 3,422,172 +9,355 1.12% 6,877,039
2015-06-16 2015-06-12 2.052 3,412,817 +9,355 1.11% 7,004,160
2015-06-15 2015-06-11 1.924 3,403,462 +37,422 1.11% 6,548,401
2015-06-12 2015-06-10 1.860 3,366,040 -28,066 1.10% 6,260,519
2015-06-11 2015-06-09 1.967 3,394,106 +28,066 1.11% 6,675,519
2015-06-09 2015-06-05 2.138 3,366,040 +65,487 1.10% 7,195,999
2015-06-08 2015-06-04 2.181 3,300,553 -126,297 1.08% 7,197,119
2015-06-05 2015-06-03 2.352 3,426,850 +93,553 1.12% 8,058,600
2015-06-04 2015-06-02 2.074 3,333,297 +9,355 1.09% 6,912,220
2015-06-03 2015-06-01 2.116 3,323,942 -130,974 1.08% 7,034,941
2015-06-02 2015-05-29 1.817 3,454,916 +9,355 1.13% 6,278,100
2015-06-01 2015-05-28 1.732 3,445,561 +37,422 1.12% 5,966,461
2015-05-29 2015-05-27 1.753 3,408,139 +56,132 1.11% 5,974,519
2015-05-28 2015-05-26 1.817 3,352,007 +28,065 1.09% 6,091,099
2015-05-26 2015-05-21 1.668 3,323,942 -9,355 1.08% 5,542,681
2015-05-19 2015-05-15 1.561 3,333,297 +18,711 1.09% 5,201,980
2015-05-18 2015-05-14 1.603 3,314,586 +56,132 1.08% 5,314,500
2015-05-11 2015-05-07 1.582 3,258,454 +9,355 1.06% 5,154,839
2015-05-08 2015-05-06 1.646 3,249,099 +28,066 1.06% 5,348,420
2015-05-05 2015-04-30 1.646 3,221,033 +9,355 1.05% 5,302,220
2015-05-04 2015-04-29 1.774 3,211,678 +18,711 1.05% 5,698,780
2015-04-29 2015-04-27 1.518 3,192,967 +56,132 1.04% 4,846,460
2015-04-28 2015-04-24 1.496 3,136,835 -18,711 1.02% 4,694,200
2015-04-24 2015-04-22 1.625 3,155,546 +9,355 1.03% 5,126,960
2015-04-20 2015-04-16 1.668 3,146,191 +28,066 1.03% 5,246,281
2015-04-17 2015-04-15 1.689 3,118,125 -149,685 1.02% 5,266,141
2015-04-16 2015-04-14 1.411 3,267,810 +65,488 1.07% 4,610,760
2015-04-15 2015-04-13 1.475 3,202,322 -84,198 1.04% 4,723,739
2015-04-14 2015-04-10 1.475 3,286,520 -9,356 1.07% 4,847,940
2015-03-27 2015-03-25 1.347 3,295,876 +9,356 1.07% 4,438,981
2015-03-03 2015-02-27 1.411 3,286,520 +9,355 1.07% 4,637,160
2015-02-26 2015-02-24 1.454 3,277,165 +9,355 1.07% 4,764,080
2015-02-25 2015-02-23 1.496 3,267,810 -93,553 1.07% 4,890,201
2015-02-23 2015-02-16 1.325 3,361,363 +9,356 1.10% 4,455,320
2015-02-17 2015-02-13 1.283 3,352,007 +9,355 1.09% 4,299,599
2015-01-28 2015-01-26 1.368 3,342,652 +130,974 1.09% 4,573,440
2015-01-07 2015-01-05 1.475 3,211,678 -28,066 1.05% 4,737,540
2014-12-30 2014-12-24 1.496 3,239,744 +102,909 1.06% 4,848,200
2014-12-23 2014-12-19 1.518 3,136,835 +102,908 1.02% 4,761,260
2014-12-16 2014-12-12 1.603 3,033,927 +9,355 0.99% 4,864,500
2014-12-15 2014-12-11 1.518 3,024,572 +18,711 0.99% 4,590,861
2014-12-10 2014-12-08 1.496 3,005,861 -18,711 0.98% 4,498,200
2014-12-02 2014-11-28 1.732 3,024,572 -93,553 0.99% 5,237,461
2014-11-27 2014-11-25 2.181 3,118,125 -308,725 1.02% 6,799,321
2014-11-26 2014-11-24 1.945 3,426,850 +112,264 1.12% 6,666,660
2014-11-25 2014-11-21 1.796 3,314,586 +121,619 1.08% 5,952,240
2014-11-24 2014-11-20 1.668 3,192,967 +37,421 1.04% 5,324,280
2014-11-21 2014-11-19 1.774 3,155,546 -37,421 1.03% 5,599,180
2014-11-12 2014-11-10 1.411 3,192,967 -112,264 1.04% 4,505,160
2014-11-11 2014-11-07 1.390 3,305,231 +56,132 1.08% 4,592,900
2014-11-07 2014-11-05 1.347 3,249,099 -37,421 1.06% 4,375,980
2014-11-05 2014-11-03 1.454 3,286,520 +9,355 1.07% 4,777,680
2014-11-04 2014-10-31 1.411 3,277,165 -46,777 1.07% 4,623,960
2014-10-28 2014-10-24 1.154 3,323,942 -28,065 1.08% 3,837,241
2014-10-24 2014-10-22 1.197 3,352,007 +28,065 1.09% 4,012,959
2014-10-22 2014-10-20 1.197 3,323,942 -9,355 1.08% 3,979,361
2014-10-14 2014-10-10 1.261 3,333,297 +9,355 1.09% 4,204,340
2014-10-13 2014-10-09 1.304 3,323,942 -7,016 1.08% 4,334,661
2014-10-10 2014-10-08 1.304 3,330,958 +28,066 1.09% 4,343,810
2014-10-07 2014-10-03 1.133 3,302,892 -18,711 1.08% 3,742,330
2014-10-06 2014-09-30 1.133 3,321,603 -177,751 1.08% 3,763,530
2014-10-03 2014-09-29 1.133 3,499,354 -561,318 1.14% 3,964,930
2014-09-30 2014-09-26 1.219 4,060,672 -74,843 1.32% 4,948,170
2014-09-29 2014-09-25 1.283 4,135,515 +729,715 1.35% 5,304,600
2014-09-26 2014-09-24 1.240 3,405,800 -168,396 1.11% 4,222,979
2014-09-23 2014-09-19 1.240 3,574,196 +130,974 1.17% 4,431,780
2014-09-22 2014-09-18 1.154 3,443,222 +196,462 1.12% 3,974,940
2014-09-19 2014-09-17 1.069 3,246,760 +9,355 1.06% 3,470,500
2014-09-16 2014-09-12 1.060 3,237,405 +37,421 1.06% 3,432,816
2014-09-15 2014-09-11 1.133 3,199,984 -37,421 1.04% 3,625,730
2014-09-12 2014-09-10 1.090 3,237,405 -37,421 1.06% 3,529,710
2014-09-01 2014-08-28 0.928 3,274,826 -18,711 1.07% 3,038,434
2014-08-28 2014-08-26 0.958 3,293,537 +37,421 1.07% 3,154,368
2014-08-20 2014-08-18 0.949 3,256,116 -9,355 1.06% 3,090,684
2014-08-01 2014-07-30 0.928 3,265,471 -9,355 1.07% 3,029,754
2014-07-29 2014-07-25 0.928 3,274,826 +9,355 1.07% 3,038,434
2014-07-18 2014-07-16 0.971 3,265,471 +18,711 1.07% 3,169,374
2014-07-14 2014-07-10 0.881 3,246,760 -28,066 1.06% 2,859,692
2014-06-16 2014-06-12 1.048 3,274,826 +18,710 1.07% 3,430,490
2014-06-03 2014-05-29 1.013 3,256,116 +18,711 1.06% 3,299,514
2014-05-13 2014-05-09 0.996 3,237,405 -23,388 1.06% 3,225,186
2014-04-17 2014-04-15 1.065 3,260,793 +28,066 1.06% 3,471,558
2014-03-28 2014-03-26 1.112 3,232,727 +18,710 1.05% 3,593,720
2014-03-27 2014-03-25 1.133 3,214,017 -140,329 1.05% 3,641,630
2014-03-25 2014-03-21 1.176 3,354,346 +18,710 1.09% 3,944,050
2014-03-13 2014-03-11 1.240 3,335,636 +233,883 1.09% 4,135,980
2014-03-12 2014-03-10 1.325 3,101,753 -18,711 1.01% 4,111,220
2014-03-05 2014-03-03 0.996 3,120,464 +112,264 1.02% 3,108,686
2014-02-27 2014-02-25 1.026 3,008,200 -28,066 0.98% 3,086,880
2014-02-26 2014-02-24 0.979 3,036,266 -56,132 0.99% 2,972,878
2014-02-24 2014-02-20 1.005 3,092,398 -18,710 1.01% 3,107,170
2014-02-20 2014-02-18 1.005 3,111,108 +46,776 1.01% 3,125,970
2014-02-19 2014-02-17 1.022 3,064,332 -18,710 1.00% 3,131,378
2014-02-13 2014-02-11 1.048 3,083,042 -9,356 1.01% 3,229,590
2014-02-12 2014-02-10 0.971 3,092,398 +28,066 1.01% 3,001,394
2014-02-05 2014-01-30 1.022 3,064,332 +37,422 1.00% 3,131,378
2014-01-20 2014-01-16 1.069 3,026,910 +9,355 0.99% 3,235,500
2014-01-07 2014-01-03 0.919 3,017,555 +9,355 0.98% 2,773,930
2014-01-06 2014-01-02 0.966 3,008,200 +9,355 0.98% 2,906,812
2014-01-02 2013-12-27 1.043 2,998,845 -18,710 0.98% 3,128,569
2013-12-30 2013-12-24 1.018 3,017,555 +18,710 0.98% 3,070,676
2013-12-23 2013-12-19 1.030 2,998,845 -37,421 0.98% 3,090,103
2013-12-20 2013-12-18 1.112 3,036,266 +18,711 0.99% 3,375,320
2013-12-18 2013-12-16 1.219 3,017,555 +18,710 0.98% 3,677,070
2013-12-17 2013-12-13 1.304 2,998,845 -46,776 0.98% 3,910,711
2013-12-16 2013-12-12 1.197 3,045,621 +46,776 0.99% 3,646,160
2013-12-13 2013-12-11 1.304 2,998,845 -121,619 0.98% 3,910,711
2013-12-12 2013-12-10 1.411 3,120,464 -112,263 1.02% 4,402,861
2013-12-09 2013-12-05 1.454 3,232,727 -9,356 1.05% 4,699,480
2013-12-06 2013-12-04 1.432 3,242,083 +46,777 1.06% 4,643,771
2013-12-05 2013-12-03 1.475 3,195,306 +37,421 1.04% 4,713,390
2013-12-04 2013-12-02 1.475 3,157,885 -140,329 1.03% 4,658,190
2013-12-03 2013-11-29 1.112 3,298,214 +74,842 1.08% 3,666,520
2013-12-02 2013-11-28 0.885 3,223,372 +37,421 1.05% 2,852,874
2013-11-29 2013-11-27 0.697 3,185,951 +37,422 1.04% 2,220,386
2013-11-27 2013-11-25 0.688 3,148,529 -56,132 1.03% 2,167,382
2013-11-21 2013-11-19 0.693 3,204,661 -84,198 1.05% 2,219,724
2013-11-15 2013-11-13 0.718 3,288,859 -18,711 1.07% 2,362,416
2013-11-14 2013-11-12 0.735 3,307,570 +18,711 1.08% 2,432,424
2013-11-13 2013-11-11 0.731 3,288,859 +65,487 1.07% 2,404,602
2013-11-12 2013-11-08 0.723 3,223,372 +18,711 1.05% 2,329,158
2013-11-08 2013-11-06 0.753 3,204,661 +168,395 1.05% 2,411,552
2013-11-04 2013-10-31 0.654 3,036,266 -18,710 0.99% 1,986,246
2013-11-01 2013-10-30 0.671 3,054,976 +9,355 1.00% 2,050,734
2013-10-29 2013-10-25 0.654 3,045,621 +9,355 0.99% 1,992,366
2013-10-11 2013-10-09 0.641 3,036,266 +28,066 0.99% 1,947,300
2013-06-26 2013-06-24 0.663 3,008,200 -46,776 0.98% 1,993,610
2013-06-25 2013-06-21 0.684 3,054,976 +46,776 1.00% 2,089,920
2012-12-19 2012-12-17 0.505 3,008,200 +9,355 0.98% 1,517,716
2012-12-04 2012-11-30 0.517 2,998,845 -46,776 0.98% 1,551,462
2012-09-18 2012-09-14 0.479 3,045,621 +18,711 0.99% 1,458,464
2012-08-10 2012-08-08 0.436 3,026,910 +28,065 0.99% 1,320,084
2012-03-27 2012-03-23 0.487 2,998,845 -11,694 0.98% 1,461,708
2011-03-29 2011-03-25 0.727 3,010,539 -37,421 0.98% 2,188,240
2011-03-28 2011-03-24 0.701 3,047,960 -28,066 0.99% 2,137,248
2011-03-25 2011-03-23 0.714 3,076,026 -28,066 1.00% 2,196,384
2011-03-22 2011-03-18 0.714 3,104,092 -9,355 1.01% 2,216,424
2011-03-14 2011-03-10 0.701 3,113,447 -9,355 1.02% 2,183,168
2011-03-10 2011-03-08 0.718 3,122,802 -46,777 1.02% 2,243,136
2011-03-04 2011-03-02 0.710 3,169,579 +18,711 1.03% 2,249,632
2011-02-14 2011-02-10 0.718 3,150,868 +18,710 1.03% 2,263,296
2011-01-26 2011-01-24 0.753 3,132,158 +28,066 1.02% 2,356,992
2011-01-25 2011-01-21 0.735 3,104,092 -46,776 1.01% 2,282,784
2011-01-11 2011-01-07 0.650 3,150,868 +18,710 1.03% 2,047,744
2010-12-20 2010-12-16 0.654 3,132,158 -14,033 1.02% 2,048,976
2010-12-15 2010-12-13 0.624 3,146,191 -28,066 1.03% 1,963,992
2010-12-08 2010-12-06 0.676 3,174,257 -28,065 1.04% 2,144,376
2010-12-07 2010-12-03 0.676 3,202,322 +28,065 1.04% 2,163,336
2010-11-17 2010-11-15 0.718 3,174,257 +18,711 1.04% 2,280,096
2010-11-16 2010-11-12 0.731 3,155,546 -28,066 1.03% 2,307,132
2010-11-15 2010-11-11 0.761 3,183,612 +46,777 1.04% 2,422,936
2010-11-11 2010-11-09 0.629 3,136,835 -28,066 1.02% 1,971,564
2010-11-09 2010-11-05 0.637 3,164,901 -28,066 1.03% 2,016,268
2010-11-05 2010-11-03 0.688 3,192,967 +28,066 1.04% 2,197,972
2010-10-29 2010-10-27 0.586 3,164,901 -46,777 1.03% 1,853,884
2010-10-27 2010-10-25 0.599 3,211,678 +74,843 1.05% 1,922,480
2010-10-15 2010-10-13 0.607 3,136,835 +9,355 1.02% 1,904,504
2010-10-08 2010-10-06 0.637 3,127,480 +46,777 1.02% 1,992,428
2010-10-07 2010-10-05 0.620 3,080,703 +28,065 1.00% 1,909,940
2010-09-28 2010-09-24 0.620 3,052,638 +28,066 1.00% 1,892,540
2010-08-04 2010-08-02 0.658 3,024,572 +9,356 0.99% 1,991,528
2010-05-06 2010-05-04 0.924 3,015,216 -18,711 0.98% 2,784,672
2010-05-03 2010-04-29 0.829 3,033,927 -23,388 0.99% 2,516,568
2010-04-29 2010-04-27 0.821 3,057,315 -84,198 1.00% 2,509,824
2010-04-28 2010-04-26 0.941 3,141,513 +9,355 1.02% 2,955,040
2010-04-20 2010-04-16 0.714 3,132,158 -224,527 1.02% 2,236,464
2010-04-19 2010-04-15 0.727 3,356,685 +130,974 1.09% 2,439,840
2010-04-16 2010-04-14 0.718 3,225,711 +93,553 1.05% 2,317,056
2010-04-15 2010-04-13 0.735 3,132,158 +46,777 1.02% 2,303,424
2010-04-13 2010-04-09 0.753 3,085,381 -46,777 1.01% 2,321,792
2010-04-07 2010-03-31 0.727 3,132,158 -46,776 1.02% 2,276,640
2010-04-01 2010-03-30 0.753 3,178,934 +46,776 1.04% 2,392,192
2010-03-31 2010-03-29 0.753 3,132,158 +46,777 1.02% 2,356,992
2010-03-26 2010-03-24 0.761 3,085,381 +46,776 1.01% 2,348,176
2010-03-24 2010-03-22 0.881 3,038,605 -70,164 0.99% 2,676,352
2010-03-23 2010-03-19 0.740 3,108,769 -9,356 1.01% 2,299,516
2010-01-08 2010-01-06 0.547 3,118,125 -9,355 1.02% 1,706,496
2009-11-25 2009-11-23 0.637 3,127,480 -18,711 1.02% 1,992,428
2009-11-23 2009-11-19 0.650 3,146,191 +18,711 1.03% 2,044,704
2009-11-16 2009-11-12 0.569 3,127,480 -46,777 1.02% 1,778,476
2009-11-13 2009-11-11 0.590 3,174,257 -9,355 1.04% 1,872,936
2009-11-10 2009-11-06 0.530 3,183,612 -18,710 1.04% 1,687,888
2009-11-09 2009-11-05 0.505 3,202,322 +18,710 1.04% 1,615,656
2009-09-03 2009-09-01 0.453 3,183,612 -37,421 1.04% 1,442,872
2009-09-01 2009-08-28 0.470 3,221,033 +37,421 1.05% 1,514,920
2009-07-30 2009-07-28 0.624 3,183,612 -23,388 1.04% 1,987,352
2009-07-29 2009-07-27 0.654 3,207,000 +46,776 1.05% 2,097,936
2009-07-22 2009-07-20 0.590 3,160,224 -18,710 1.03% 1,864,656
2009-07-21 2009-07-17 0.594 3,178,934 -112,264 1.04% 1,889,288
2009-07-20 2009-07-16 0.650 3,291,198 +130,974 1.07% 2,138,944
2009-07-13 2009-07-09 0.389 3,160,224 -84,197 1.03% 1,229,592
2009-07-03 2009-06-30 0.423 3,244,421 +37,421 1.06% 1,373,328
2009-06-16 2009-06-12 0.445 3,207,000 -46,777 1.05% 1,426,048
2009-06-12 2009-06-10 0.453 3,253,777 +46,777 1.06% 1,474,672
2009-06-03 2009-06-01 0.432 3,207,000 -39,760 1.05% 1,384,912
2009-05-11 2009-05-07 0.381 3,246,760 -154,363 1.06% 1,235,498
2009-04-17 2009-04-15 0.308 3,401,123 -65,487 1.11% 1,047,024
2009-04-16 2009-04-14 0.299 3,466,610 -233,883 1.13% 1,037,540
2009-04-03 2009-04-01 0.227 3,700,493 +28,066 1.21% 838,566
2009-03-20 2009-03-18 0.214 3,672,427 +28,066 1.20% 785,100
2009-03-06 2009-03-04 0.214 3,644,361 +46,777 1.19% 779,100
2009-02-12 2009-02-10 0.244 3,597,584 +65,487 1.17% 876,774
2009-02-03 2009-01-30 0.235 3,532,097 +18,710 1.15% 830,610
2009-01-23 2009-01-21 0.222 3,513,387 +46,777 1.15% 781,144
2009-01-08 2009-01-06 0.269 3,466,610 +65,487 1.13% 933,786
2009-01-05 2008-12-31 0.244 3,401,123 +28,066 1.11% 828,894
2008-10-14 2008-10-10 0.171 3,373,057 -28,066 1.10% 576,880
2008-10-09 2008-10-06 0.205 3,401,123 -37,421 1.11% 698,016
2008-10-03 2008-09-30 0.175 3,438,544 -79,520 1.12% 602,782
2008-09-19 2008-09-17 0.235 3,518,064 -18,711 1.15% 827,310
2008-07-17 2008-07-15 0.381 3,536,775 -14,033 1.15% 1,345,858
2008-07-16 2008-07-14 0.398 3,550,808 -18,710 1.16% 1,411,926
2008-07-15 2008-07-11 0.402 3,569,518 -46,777 1.16% 1,434,628
2008-07-14 2008-07-10 0.389 3,616,295 +14,033 1.18% 1,407,042
2008-07-11 2008-07-09 0.398 3,602,262 -11,694 1.17% 1,432,386
2008-07-10 2008-07-08 0.445 3,613,956 +18,711 1.18% 1,607,008
2008-07-09 2008-07-07 0.534 3,595,245 -18,711 1.17% 1,921,500
2008-07-07 2008-07-03 0.505 3,613,956 +18,711 1.18% 1,823,336
2008-06-13 2008-06-11 0.556 3,595,245 -23,389 1.17% 1,998,360
2008-06-05 2008-06-03 0.581 3,618,634 -60,809 1.18% 2,104,192
2008-06-03 2008-05-30 0.607 3,679,443 +23,388 1.20% 2,233,944
2008-06-02 2008-05-29 0.620 3,656,055 +37,421 1.19% 2,266,640
2008-05-29 2008-05-27 0.607 3,618,634 +4,678 1.18% 2,197,024
2008-05-20 2008-05-16 0.637 3,613,956 +18,711 1.18% 2,302,348
2008-05-19 2008-05-15 0.594 3,595,245 -46,777 1.17% 2,136,708
2008-05-13 2008-05-08 0.663 3,642,022 +14,033 1.19% 2,413,660
2008-05-09 2008-05-07 0.633 3,627,989 +46,776 1.18% 2,295,776
2008-04-07 2008-04-02 0.581 3,581,213 -25,727 1.17% 2,082,432
2008-03-26 2008-03-20 0.492 3,606,940 +168,396 1.18% 1,773,530
2008-03-18 2008-03-14 0.611 3,438,544 +126,297 1.12% 2,102,386
2008-03-14 2008-03-12 0.633 3,312,247 +23,388 1.08% 2,095,976
2008-02-22 2008-02-20 0.731 3,288,859 -23,388 1.07% 2,404,602
2008-01-25 2008-01-23 0.658 3,312,247 +23,388 1.08% 2,180,948
2008-01-17 2008-01-15 0.735 3,288,859 +23,388 1.07% 2,418,664
2008-01-09 2008-01-07 0.855 3,265,471 -70,165 1.07% 2,792,400
2007-12-12 2007-12-10 0.898 3,335,636 +46,777 1.09% 2,995,020
2007-12-11 2007-12-07 0.898 3,288,859 +153,895 1.07% 2,953,020
2007-11-30 2007-11-28 0.859 3,134,964 +23,388 1.02% 2,694,204
2007-11-23 2007-11-21 0.932 3,111,576 +37,421 1.01% 2,900,272
2007-11-08 2007-11-06 1.056 3,074,155 -11,694 1.00% 3,246,568
2007-11-01 2007-10-30 1.043 3,085,849 -23,388 1.01% 3,219,336
2007-10-31 2007-10-29 1.048 3,109,237 -35,083 1.01% 3,257,030
2007-10-30 2007-10-26 1.069 3,144,320 +63,149 1.03% 3,361,000
2007-10-29 2007-10-25 1.090 3,081,171 +112,263 1.00% 3,359,370
2007-10-25 2007-10-23 1.026 2,968,908 +2,339 0.97% 3,046,561
2007-10-24 2007-10-22 1.001 2,966,569 +14,033 0.97% 2,968,056
2007-10-23 2007-10-18 1.030 2,952,536 +35,083 0.96% 3,042,384
2007-10-16 2007-10-12 1.112 2,917,453 -7,017 0.95% 3,243,240
2007-10-15 2007-10-11 1.133 2,924,470 -11,694 0.95% 3,313,560
2007-10-11 2007-10-09 1.112 2,936,164 +233,883 0.96% 3,264,040
2007-10-10 2007-10-08 1.112 2,702,281 +239,964 0.88% 3,004,040
2007-10-09 2007-10-05 1.154 2,462,317 -23,389 0.80% 2,842,559
2007-10-08 2007-10-04 1.069 2,485,706 +47,712 0.81% 2,657,000
2007-10-03 2007-09-28 1.176 2,437,994 +233,883 0.80% 2,866,600
2007-09-25 2007-09-21 1.197 2,204,111 +11,694 0.72% 2,638,720
2007-09-21 2007-09-19 1.240 2,192,417 +23,388 0.72% 2,718,460
2007-09-13 2007-09-11 1.304 2,169,029 -1,871 0.71% 2,828,571
2007-09-11 2007-09-07 1.283 2,170,900 -7,016 0.71% 2,784,601
2007-09-10 2007-09-06 1.304 2,177,916 -23,388 0.71% 2,840,160
2007-08-29 2007-08-27 1.368 2,201,304 -23,389 0.72% 3,011,840
2007-08-28 2007-08-24 1.240 2,224,693 -23,388 0.73% 2,758,480
2007-08-27 2007-08-23 1.219 2,248,081 -11,694 0.73% 2,739,420
2007-08-23 2007-08-21 1.090 2,259,775 +23,388 0.74% 2,463,810
2007-08-21 2007-08-17 1.060 2,236,387 +46,777 0.73% 2,371,376
2007-08-20 2007-08-16 1.154 2,189,610 -58,471 0.71% 2,527,740
2007-08-17 2007-08-15 1.304 2,248,081 -46,776 0.73% 2,931,660
2007-08-15 2007-08-13 1.347 2,294,857 -44,438 0.75% 3,090,779
2007-08-14 2007-08-10 1.325 2,339,295 -14,033 0.76% 3,100,620
2007-08-13 2007-08-09 1.411 2,353,328 +81,859 0.77% 3,320,460
2007-08-10 2007-08-08 1.390 2,271,469 +16,372 0.74% 3,156,400
2007-08-09 2007-08-07 1.411 2,255,097 +233,882 0.74% 3,181,859
2007-08-08 2007-08-06 1.496 2,021,215 -127,232 0.66% 3,024,701
2007-08-07 2007-08-03 1.603 2,148,447 -14,033 0.70% 3,444,750
2007-08-06 2007-08-02 1.582 2,162,480 +23,388 0.71% 3,421,020
2007-08-03 2007-08-01 1.625 2,139,092 -60,809 0.70% 3,475,481
2007-08-02 2007-07-31 1.732 2,199,901 +56,132 0.72% 3,809,430
2007-08-01 2007-07-30 1.689 2,143,769 -18,711 0.70% 3,620,570
2007-07-31 2007-07-27 1.689 2,162,480 +4,678 0.71% 3,652,170
2007-07-30 2007-07-26 1.753 2,157,802 +58,471 0.70% 3,782,660
2007-07-27 2007-07-25 1.796 2,099,331 +453,732 0.68% 3,769,919
2007-07-26 2007-07-24 1.774 1,645,599 -28,066 0.54% 2,919,940
2007-07-25 2007-07-23 1.774 1,673,665 +23,388 0.55% 2,969,740
2007-07-24 2007-07-20 1.796 1,650,277 -16,371 0.54% 2,963,521
2007-07-23 2007-07-19 1.881 1,666,648 +97,763 0.54% 3,135,439
2007-07-20 2007-07-18 2.138 1,568,885 +166,524 0.51% 3,353,999
2007-07-19 2007-07-17 1.689 1,402,361 -14,033 0.46% 2,368,420
2007-07-18 2007-07-16 1.668 1,416,394 +11,694 0.46% 2,361,840
2007-07-17 2007-07-13 1.668 1,404,700 -43,970 0.46% 2,342,340
2007-07-16 2007-07-12 1.689 1,448,670 -29,937 0.47% 2,446,631
2007-07-13 2007-07-11 1.710 1,478,607 -7,016 0.48% 2,528,801
2007-07-12 2007-07-10 1.753 1,485,623 +467,765 0.48% 2,604,320
2007-07-11 2007-07-09 1.774 1,017,858 +11,694 0.33% 1,806,081
2007-07-06 2007-07-04 1.710 1,006,164 +51,455 0.33% 1,720,801
2007-07-05 2007-07-03 1.561 954,709 -27,131 0.31% 1,489,929
2007-07-04 2007-06-29 1.625 981,840 -51,454 0.32% 1,595,240
2007-07-03 2007-06-28 1.668 1,033,294 -177,751 0.34% 1,723,020
2007-06-28 2007-06-26 1.732 1,211,045 -6,081 0.39% 2,097,090
2007-06-27 2007-06-25 1.774 1,217,126 +199,736 0.40% 2,159,660
2007-06-26 2007-06-22 1.774 1,017,390 0.33% 1,805,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top