History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 97,058,011 +0 4.94% 12,132,251
2025-10-13 2025-10-09 0.129 97,058,011 +0 4.94% 12,520,483
2025-10-10 2025-10-08 0.126 97,058,011 +0 4.94% 12,229,309
2025-10-09 2025-10-06 0.125 97,058,011 +0 4.94% 12,132,251
2025-10-08 2025-10-03 0.133 97,058,011 +0 4.94% 12,908,715
2025-10-06 2025-10-02 0.128 97,058,011 -80,000 4.94% 12,423,425
2025-09-17 2025-09-15 0.144 97,138,011 +80,000 4.94% 13,987,874
2025-08-18 2025-08-14 0.158 97,058,011 +120,000 4.94% 15,335,166
2025-08-01 2025-07-30 0.167 96,938,011 -200,000 4.93% 16,188,648
2025-07-22 2025-07-18 0.170 97,138,011 +40,000 4.94% 16,513,462
2025-07-18 2025-07-16 0.183 97,098,011 +200,000 4.94% 17,768,936
2025-06-25 2025-06-23 0.222 96,898,011 +40,000 4.93% 21,511,358
2025-06-17 2025-06-13 0.238 96,858,011 -80,000 4.93% 23,052,207
2025-06-11 2025-06-09 0.240 96,938,011 -80,000 4.93% 23,265,123
2025-05-28 2025-05-26 0.195 97,018,011 -40,000 4.93% 18,918,512
2025-05-20 2025-05-16 0.135 97,058,011 -160,000 4.94% 13,102,831
2025-05-16 2025-05-14 0.134 97,218,011 +40,000 4.94% 13,027,213
2025-05-15 2025-05-13 0.139 97,178,011 -1,640,000 4.94% 13,507,744
2025-05-14 2025-05-12 0.745 98,818,011 +400,000 5.03% 73,615,588
2025-05-13 2025-05-09 0.769 98,418,011 +57,463,419 5.01% 75,682,688
2025-05-12 2025-05-08 0.757 40,954,592 -432,774 5.01% 31,001,674
2025-05-08 2025-05-06 0.721 41,387,366 -33,290 5.06% 29,837,403
2025-05-07 2025-05-02 0.769 41,420,656 +66,580 5.06% 31,852,163
2025-05-06 2025-04-30 0.721 41,354,076 -832,258 5.05% 29,813,404
2025-05-02 2025-04-29 0.596 42,186,334 -16,645 5.16% 25,141,747
2025-04-10 2025-04-08 0.180 42,202,979 -116,516 5.16% 7,606,351
2025-04-08 2025-04-03 0.594 42,319,495 +18,534,085 5.17% 25,151,107
2025-03-03 2025-02-27 0.594 23,785,410 +37,422 5.17% 14,136,024
2025-02-17 2025-02-13 0.603 23,747,988 -74,843 5.16% 14,316,859
2025-02-14 2025-02-12 0.599 23,822,831 +9,356 5.18% 14,260,122
2025-02-12 2025-02-10 0.633 23,813,475 -261,949 5.18% 15,069,065
2025-02-10 2025-02-06 0.286 24,075,424 -130,974 5.23% 6,896,847
2025-02-07 2025-02-05 0.257 24,206,398 -37,422 5.26% 6,209,881
2023-06-29 2023-06-27 0.308 24,243,820 -121,619 5.27% 7,463,377
2023-02-06 2023-02-02 0.363 24,365,439 +9,356 5.30% 8,855,131
2023-01-05 2023-01-03 0.385 24,356,083 -9,356 5.30% 9,372,421
2022-12-30 2022-12-28 0.363 24,365,439 +28,066 5.30% 8,855,131
2022-12-15 2022-12-13 0.381 24,337,373 +28,066 5.29% 9,261,163
2022-09-23 2022-09-21 0.457 24,309,307 -18,711 5.29% 11,121,367
2022-09-21 2022-09-19 0.419 24,328,018 +18,711 5.29% 10,193,765
2022-09-07 2022-09-05 0.385 24,309,307 -130,974 5.29% 9,354,421
2022-09-06 2022-09-02 0.457 24,440,281 +130,974 5.31% 11,181,287
2022-08-31 2022-08-29 0.705 24,309,307 +18,711 5.29% 17,149,772
2022-08-30 2022-08-26 0.560 24,290,596 -112,264 5.28% 13,605,399
2022-08-26 2022-08-24 0.410 24,402,860 +56,132 5.31% 10,016,449
2022-08-23 2022-08-19 0.440 24,346,728 +336,791 5.29% 10,722,095
2022-08-19 2022-08-17 0.795 24,009,937 +74,843 5.22% 19,094,390
2022-08-18 2022-08-16 0.705 23,935,094 -56,132 5.20% 16,885,771
2022-06-23 2022-06-21 0.423 23,991,226 +93,553 5.22% 10,155,223
2022-05-27 2022-05-25 0.406 23,897,673 +9,355 5.20% 9,706,911
2022-05-26 2022-05-24 0.398 23,888,318 +18,711 5.19% 9,498,835
2022-05-25 2022-05-23 0.398 23,869,607 +18,710 5.19% 9,491,395
2022-05-19 2022-05-17 0.393 23,850,897 +37,422 5.19% 9,381,977
2022-02-16 2022-02-14 0.500 23,813,475 -4,678 5.18% 11,912,707
2022-01-04 2021-12-31 0.509 23,818,153 +46,776 5.18% 12,118,723
2021-12-28 2021-12-22 0.513 23,771,377 +9,356 5.17% 12,196,562
2021-12-10 2021-12-08 0.517 23,762,021 +112,263 5.17% 12,293,359
2021-12-06 2021-12-02 0.522 23,649,758 +93,554 5.14% 12,336,398
2021-12-03 2021-12-01 0.517 23,556,204 +93,553 5.12% 12,186,879
2021-11-26 2021-11-24 0.530 23,462,651 +9,355 5.10% 12,439,433
2021-11-24 2021-11-22 0.522 23,453,296 +46,776 5.10% 12,233,917
2021-11-03 2021-11-01 0.530 23,406,520 +93,554 5.09% 12,409,674
2021-11-02 2021-10-29 0.552 23,312,966 +18,710 5.07% 12,858,463
2021-10-25 2021-10-21 0.539 23,294,256 +74,843 5.07% 12,549,350
2021-10-22 2021-10-20 0.547 23,219,413 +28,066 5.05% 12,707,585
2021-10-15 2021-10-11 0.586 23,191,347 +9,355 5.04% 13,584,647
2021-10-12 2021-10-08 0.552 23,181,992 +121,619 5.04% 12,786,223
2021-10-06 2021-10-04 0.581 23,060,373 +93,553 5.01% 13,409,329
2021-10-05 2021-09-30 0.556 22,966,820 +65,487 4.99% 12,765,741
2021-09-24 2021-09-21 0.487 22,901,333 +46,777 4.98% 11,162,653
2021-09-13 2021-09-09 0.500 22,854,556 +18,710 4.97% 11,433,007
2021-08-02 2021-07-29 0.496 22,835,846 +18,711 4.97% 11,326,009
2021-06-21 2021-06-17 0.509 22,817,135 +9,355 4.96% 11,609,403
2021-06-18 2021-06-16 0.513 22,807,780 +84,198 4.96% 11,702,161
2021-06-17 2021-06-15 0.539 22,723,582 +28,066 4.94% 12,241,909
2021-06-16 2021-06-11 0.517 22,695,516 +56,132 4.93% 11,741,599
2021-06-15 2021-06-10 0.513 22,639,384 +93,553 4.92% 11,615,761
2021-06-11 2021-06-09 0.547 22,545,831 +9,355 4.90% 12,338,945
2021-06-03 2021-06-01 0.492 22,536,476 +9,356 4.90% 11,081,171
2021-06-01 2021-05-28 0.492 22,527,120 +84,197 4.90% 11,076,571
2021-05-27 2021-05-25 0.505 22,442,923 +102,909 4.88% 11,323,045
2021-04-23 2021-04-21 0.500 22,340,014 -4,678 4.86% 11,175,607
2021-04-22 2021-04-20 0.500 22,344,692 -18,710 4.86% 11,177,947
2021-04-08 2021-04-01 0.509 22,363,402 +9,355 4.86% 11,378,543
2021-04-07 2021-03-31 0.509 22,354,047 +93,553 4.86% 11,373,783
2021-03-31 2021-03-29 0.534 22,260,494 +93,553 4.84% 11,897,251
2021-03-24 2021-03-22 0.534 22,166,941 +46,777 4.82% 11,847,251
2021-03-17 2021-03-15 0.487 22,120,164 +46,776 4.81% 10,781,893
2021-03-16 2021-03-12 0.505 22,073,388 +37,421 4.80% 11,136,605
2021-03-10 2021-03-08 0.522 22,035,967 +84,198 4.79% 11,494,598
2021-03-05 2021-03-03 0.581 21,951,769 -84,198 4.77% 12,764,690
2021-03-04 2021-03-02 0.556 22,035,967 +84,198 4.79% 12,248,342
2021-01-15 2021-01-13 0.534 21,951,769 +46,777 4.77% 11,732,251
2020-12-28 2020-12-22 0.513 21,904,992 +93,553 4.76% 11,238,961
2020-12-04 2020-12-02 0.534 21,811,439 +93,553 4.74% 11,657,251
2020-12-03 2020-12-01 0.534 21,717,886 +46,776 4.72% 11,607,251
2020-11-18 2020-11-16 0.534 21,671,110 +84,198 4.71% 11,582,252
2020-10-27 2020-10-22 0.505 21,586,912 -18,710 4.69% 10,891,165
2020-10-12 2020-10-08 0.436 21,605,622 +93,553 4.70% 9,422,557
2020-09-30 2020-09-28 0.457 21,512,069 +37,421 4.68% 9,841,647
2020-09-25 2020-09-23 0.492 21,474,648 +37,421 4.67% 10,559,071
2020-09-24 2020-09-22 0.496 21,437,227 +46,777 4.66% 10,632,329
2020-09-16 2020-09-14 0.526 21,390,450 +74,842 4.65% 11,249,335
2020-09-14 2020-09-10 0.534 21,315,608 +37,421 4.63% 11,392,251
2020-09-04 2020-09-02 0.496 21,278,187 +93,554 4.63% 10,553,449
2020-09-03 2020-09-01 0.517 21,184,633 +56,131 4.61% 10,959,939
2020-09-02 2020-08-31 0.534 21,128,502 -56,131 4.59% 11,292,252
2020-08-31 2020-08-27 0.505 21,184,633 +56,131 4.61% 10,688,205
2020-08-26 2020-08-24 0.483 21,128,502 +37,422 4.59% 10,208,195
2020-08-10 2020-08-06 0.500 21,091,080 +46,776 4.59% 10,550,827
2020-08-03 2020-07-30 0.496 21,044,304 +18,711 4.58% 10,437,449
2020-07-28 2020-07-24 0.479 21,025,593 +93,553 4.57% 10,068,577
2020-07-24 2020-07-22 0.505 20,932,040 +18,711 4.55% 10,560,765
2020-07-13 2020-07-09 0.552 20,913,329 +56,131 4.55% 11,534,923
2020-07-03 2020-06-30 0.594 20,857,198 -37,421 4.54% 12,395,744
2020-07-02 2020-06-29 0.483 20,894,619 +187,106 4.54% 10,095,195
2020-06-23 2020-06-19 0.492 20,707,513 +9,356 4.50% 10,181,871
2020-06-18 2020-06-16 0.513 20,698,157 +46,776 4.50% 10,619,761
2020-06-08 2020-06-04 0.445 20,651,381 +9,355 4.49% 9,182,993
2020-06-04 2020-06-02 0.449 20,642,026 +93,554 4.49% 9,267,091
2020-05-26 2020-05-22 0.492 20,548,472 +233,882 4.47% 10,103,671
2020-05-20 2020-05-18 0.556 20,314,590 +28,066 4.42% 11,291,542
2020-05-19 2020-05-15 0.530 20,286,524 +93,553 4.41% 10,755,514
2020-05-15 2020-05-13 0.556 20,192,971 +9,356 4.39% 11,223,942
2020-05-14 2020-05-12 0.539 20,183,615 +74,842 4.39% 10,873,549
2020-05-13 2020-05-11 0.500 20,108,773 +74,843 4.37% 10,059,427
2020-05-12 2020-05-08 0.479 20,033,930 +93,553 4.36% 9,593,697
2020-05-07 2020-05-05 0.505 19,940,377 +46,776 4.34% 10,060,445
2020-05-04 2020-04-28 0.492 19,893,601 +37,422 4.33% 9,781,671
2020-04-27 2020-04-23 0.513 19,856,179 +215,172 4.32% 10,187,761
2020-04-24 2020-04-22 0.470 19,641,007 +9,355 4.27% 9,237,581
2020-02-27 2020-02-25 0.590 19,631,652 +37,421 4.27% 11,583,445
2019-12-20 2019-12-18 0.705 19,594,231 +37,421 4.26% 13,823,372
2019-12-10 2019-12-06 0.735 19,556,810 -224,527 4.25% 14,382,298
2019-12-09 2019-12-05 0.735 19,781,337 +9,355 4.30% 14,547,418
2019-11-25 2019-11-21 0.782 19,771,982 +56,132 4.30% 15,470,456
2019-11-21 2019-11-19 0.787 19,715,850 +9,355 4.29% 15,510,834
2019-11-11 2019-11-07 0.804 19,706,495 +18,711 4.28% 15,840,506
2019-11-07 2019-11-05 0.787 19,687,784 +9,355 4.28% 15,488,754
2019-11-06 2019-11-04 0.795 19,678,429 +9,356 4.28% 15,649,670
2019-10-25 2019-10-23 0.795 19,669,073 +18,710 4.28% 15,642,230
2019-10-11 2019-10-09 0.812 19,650,363 +56,132 4.27% 15,963,422
2019-10-09 2019-10-04 0.838 19,594,231 +28,066 4.26% 16,420,490
2019-09-27 2019-09-25 0.855 19,566,165 -28,066 4.25% 16,731,602
2019-09-19 2019-09-17 0.855 19,594,231 +46,777 4.26% 16,755,602
2019-09-18 2019-09-16 0.851 19,547,454 +9,355 4.25% 16,632,024
2019-09-16 2019-09-12 0.829 19,538,099 +9,355 4.25% 16,206,374
2019-09-12 2019-09-10 0.838 19,528,744 +46,777 4.25% 16,365,610
2019-09-11 2019-09-09 0.868 19,481,967 +56,132 4.24% 16,909,496
2019-08-26 2019-08-22 0.782 19,425,835 +9,355 4.22% 15,199,616
2019-08-06 2019-08-02 0.834 19,416,480 +121,619 4.22% 16,188,512
2019-07-31 2019-07-29 0.877 19,294,861 +28,066 4.20% 16,912,092
2019-07-24 2019-07-22 0.894 19,266,795 +9,355 4.19% 17,217,004
2019-07-12 2019-07-10 0.894 19,257,440 +46,777 4.19% 17,208,645
2019-06-11 2019-06-06 0.906 19,210,663 +28,066 4.18% 17,413,258
2019-06-10 2019-06-05 0.941 19,182,597 +9,355 4.17% 18,043,962
2019-06-06 2019-06-04 0.932 19,173,242 +28,066 4.17% 17,871,206
2019-04-26 2019-04-24 0.928 19,145,176 +46,777 4.16% 17,763,188
2019-04-09 2019-04-04 0.953 19,098,399 -4,678 4.15% 18,209,736
2019-03-11 2019-03-07 0.983 19,103,077 -16,372 4.15% 18,785,942
2019-03-06 2019-03-04 1.009 19,119,449 -18,710 4.16% 19,292,531
2019-01-25 2019-01-23 0.949 19,138,159 +93,553 4.16% 18,165,818
2019-01-24 2019-01-22 0.971 19,044,606 +28,066 4.14% 18,484,158
2019-01-21 2019-01-17 0.966 19,016,540 +37,421 4.13% 18,375,610
2019-01-17 2019-01-15 1.005 18,979,119 +9,355 4.13% 19,069,782
2019-01-11 2019-01-09 0.979 18,969,764 +18,711 4.12% 18,573,735
2019-01-04 2019-01-02 1.001 18,951,053 -9,356 4.12% 18,960,554
2018-12-28 2018-12-24 1.022 18,960,409 -56,131 4.12% 19,375,255
2018-12-18 2018-12-14 1.001 19,016,540 +93,553 4.13% 19,026,074
2018-12-17 2018-12-13 1.069 18,922,987 +28,066 4.11% 20,227,002
2018-12-14 2018-12-12 1.026 18,894,921 +28,065 4.11% 19,389,122
2018-12-12 2018-12-10 0.996 18,866,856 +46,777 4.10% 18,795,647
2018-12-11 2018-12-07 1.030 18,820,079 +56,132 4.09% 19,392,791
2018-12-05 2018-12-03 1.043 18,763,947 +65,487 4.08% 19,575,635
2018-12-04 2018-11-30 1.048 18,698,460 +9,355 4.07% 19,587,263
2018-12-03 2018-11-29 1.005 18,689,105 +65,488 4.06% 18,778,383
2018-11-09 2018-11-07 0.902 18,623,617 +9,355 4.05% 16,801,510
2018-10-31 2018-10-29 0.919 18,614,262 +46,776 4.05% 17,111,422
2018-10-19 2018-10-16 0.966 18,567,486 +28,066 4.04% 17,941,691
2018-10-15 2018-10-11 0.962 18,539,420 +9,356 4.03% 17,835,303
2018-10-09 2018-10-05 1.013 18,530,064 +65,487 4.03% 18,777,038
2018-10-04 2018-10-02 1.060 18,464,577 +74,842 4.01% 19,579,107
2018-10-03 2018-09-28 1.065 18,389,735 +18,711 4.00% 19,578,375
2018-09-28 2018-09-26 1.060 18,371,024 +18,711 3.99% 19,479,907
2018-09-20 2018-09-18 1.069 18,352,313 +9,355 3.99% 19,617,002
2018-09-14 2018-09-12 1.133 18,342,958 -261,949 3.99% 20,783,423
2018-09-13 2018-09-11 1.197 18,604,907 +261,949 4.05% 22,273,443
2018-09-12 2018-09-10 1.112 18,342,958 +46,776 3.99% 20,391,283
2018-09-07 2018-09-05 1.069 18,296,182 +4,678 3.98% 19,557,003
2018-08-16 2018-08-14 1.069 18,291,504 -9,355 5.97% 19,552,003
2018-08-15 2018-08-13 1.133 18,300,859 -18,711 5.97% 20,735,723
2018-07-24 2018-07-20 1.060 18,319,570 +18,711 5.98% 19,425,347
2018-07-20 2018-07-18 1.052 18,300,859 +46,776 5.97% 19,249,010
2018-07-19 2018-07-17 1.048 18,254,083 +37,422 5.95% 19,121,763
2018-07-06 2018-07-04 1.001 18,216,661 -37,422 5.94% 18,225,794
2018-05-16 2018-05-14 1.154 18,254,083 +9,356 5.95% 21,072,963
2018-03-29 2018-03-27 1.283 18,244,727 -9,356 5.95% 23,402,403
2018-03-21 2018-03-19 1.219 18,254,083 -9,355 5.95% 22,243,683
2018-03-12 2018-03-08 1.197 18,263,438 -9,355 5.96% 21,864,643
2018-03-09 2018-03-07 1.219 18,272,793 -9,356 5.96% 22,266,483
2018-02-27 2018-02-23 1.154 18,282,149 -9,355 5.96% 21,105,363
2018-02-22 2018-02-20 1.133 18,291,504 -9,355 5.97% 20,725,123
2018-02-21 2018-02-15 1.133 18,300,859 +37,421 5.97% 20,735,723
2018-02-12 2018-02-08 1.133 18,263,438 +56,132 5.96% 20,693,323
2018-02-09 2018-02-07 1.133 18,207,306 +93,553 5.94% 20,629,723
2018-01-26 2018-01-24 1.197 18,113,753 -28,066 5.91% 21,685,443
2018-01-22 2018-01-18 1.154 18,141,819 +140,330 5.92% 20,943,363
2018-01-18 2018-01-16 1.197 18,001,489 -9,356 5.87% 21,551,043
2018-01-17 2018-01-15 1.176 18,010,845 +149,685 5.87% 21,177,203
2017-11-24 2017-11-22 1.176 17,861,160 +46,777 5.83% 21,001,203
2017-11-23 2017-11-21 1.197 17,814,383 +28,066 5.81% 21,327,043
2017-11-22 2017-11-20 1.197 17,786,317 +9,355 5.80% 21,293,443
2017-11-20 2017-11-16 1.197 17,776,962 +46,777 5.80% 21,282,243
2017-11-14 2017-11-10 1.219 17,730,185 -74,843 5.78% 21,605,283
2017-11-10 2017-11-08 1.240 17,805,028 +46,777 5.81% 22,077,123
2017-11-08 2017-11-06 1.261 17,758,251 +56,132 5.79% 22,398,763
2017-11-03 2017-11-01 1.240 17,702,119 +46,776 5.77% 21,949,523
2017-11-02 2017-10-31 1.219 17,655,343 +18,711 5.76% 21,514,083
2017-10-27 2017-10-25 1.219 17,636,632 -1,404 5.75% 21,491,283
2017-10-25 2017-10-23 1.240 17,638,036 +46,777 5.75% 21,870,064
2017-10-23 2017-10-19 1.197 17,591,259 +46,777 5.74% 21,059,923
2017-10-18 2017-10-16 1.283 17,544,482 +46,776 5.72% 22,504,203
2017-10-17 2017-10-13 1.283 17,497,706 +102,908 5.71% 22,444,203
2017-09-28 2017-09-26 1.304 17,394,798 +46,777 5.67% 22,684,074
2017-09-27 2017-09-25 1.304 17,348,021 +46,777 5.66% 22,623,073
2017-09-26 2017-09-22 1.347 17,301,244 +37,421 5.64% 23,301,813
2017-09-25 2017-09-21 1.390 17,263,823 +28,066 5.63% 23,989,553
2017-09-21 2017-09-19 1.368 17,235,757 +9,355 5.62% 23,582,083
2017-09-20 2017-09-18 1.411 17,226,402 +46,777 5.62% 24,305,824
2017-09-19 2017-09-15 1.390 17,179,625 +46,776 5.60% 23,872,553
2017-08-31 2017-08-29 1.347 17,132,849 +9,355 5.59% 23,075,014
2017-08-28 2017-08-24 1.347 17,123,494 +74,843 5.58% 23,062,414
2017-08-15 2017-08-11 1.347 17,048,651 +28,066 5.56% 22,961,613
2017-08-14 2017-08-10 1.390 17,020,585 +18,710 5.55% 23,651,553
2017-08-11 2017-08-09 1.411 17,001,875 +56,132 5.55% 23,989,024
2017-08-10 2017-08-08 1.432 16,945,743 +18,711 5.53% 24,272,094
2017-08-08 2017-08-04 1.432 16,927,032 +74,842 5.52% 24,245,294
2017-08-07 2017-08-03 1.432 16,852,190 +28,066 5.50% 24,138,094
2017-08-03 2017-08-01 1.411 16,824,124 +102,909 5.49% 23,738,224
2017-07-31 2017-07-27 1.432 16,721,215 +28,066 5.45% 23,950,493
2017-07-28 2017-07-26 1.432 16,693,149 +18,710 5.44% 23,910,293
2017-07-26 2017-07-24 1.411 16,674,439 -18,710 5.44% 23,527,024
2017-07-24 2017-07-20 1.390 16,693,149 +130,974 5.44% 23,196,553
2017-07-19 2017-07-17 1.390 16,562,175 +56,132 5.40% 23,014,554
2017-07-18 2017-07-14 1.390 16,506,043 +37,421 5.38% 22,936,553
2017-07-14 2017-07-12 1.347 16,468,622 +9,355 5.37% 22,180,414
2017-07-11 2017-07-07 1.347 16,459,267 +9,356 5.37% 22,167,814
2017-07-10 2017-07-06 1.347 16,449,911 +28,066 5.37% 22,155,213
2017-07-07 2017-07-05 1.411 16,421,845 +28,066 5.36% 23,170,623
2017-07-06 2017-07-04 1.347 16,393,779 +102,908 5.35% 22,079,613
2017-07-04 2017-06-30 1.368 16,290,871 +46,777 5.31% 22,289,284
2017-07-03 2017-06-29 1.347 16,244,094 +102,908 5.30% 21,878,013
2017-06-30 2017-06-28 1.390 16,141,186 +121,619 5.26% 22,429,554
2017-06-29 2017-06-27 1.432 16,019,567 +46,777 5.22% 22,945,494
2017-06-28 2017-06-26 1.432 15,972,790 +28,065 5.21% 22,878,493
2017-06-27 2017-06-23 1.454 15,944,725 +28,066 5.20% 23,179,164
2017-06-26 2017-06-22 1.475 15,916,659 +37,422 5.19% 23,478,634
2017-06-23 2017-06-21 1.432 15,879,237 +112,263 5.18% 22,744,493
2017-06-22 2017-06-20 1.432 15,766,974 +74,843 5.14% 22,583,694
2017-06-21 2017-06-19 1.454 15,692,131 +102,908 5.12% 22,811,963
2017-06-19 2017-06-15 1.454 15,589,223 +28,066 5.08% 22,662,364
2017-06-16 2017-06-14 1.411 15,561,157 +46,777 5.08% 21,956,224
2017-06-15 2017-06-13 1.411 15,514,380 +9,355 5.06% 21,890,223
2017-06-14 2017-06-12 1.411 15,505,025 +28,066 5.06% 21,877,024
2017-06-13 2017-06-09 1.411 15,476,959 +28,066 5.05% 21,837,424
2017-06-12 2017-06-08 1.432 15,448,893 +196,461 5.04% 22,128,093
2017-06-08 2017-06-06 1.432 15,252,432 +46,777 4.97% 21,846,694
2017-06-07 2017-06-05 1.411 15,205,655 +84,198 4.96% 21,454,624
2017-06-06 2017-06-02 1.390 15,121,457 +121,619 4.93% 21,012,553
2017-06-05 2017-06-01 1.390 14,999,838 +93,553 4.89% 20,843,553
2017-06-02 2017-05-31 1.454 14,906,285 +28,066 4.86% 21,669,563
2017-06-01 2017-05-29 1.454 14,878,219 +28,066 4.85% 21,628,763
2017-05-31 2017-05-26 1.475 14,850,153 +56,132 4.84% 21,905,433
2017-05-29 2017-05-25 1.432 14,794,021 +93,553 4.83% 21,190,093
2017-05-26 2017-05-24 1.454 14,700,468 +308,725 4.79% 21,370,363
2017-05-25 2017-05-23 1.475 14,391,743 +112,264 4.69% 21,229,234
2017-05-24 2017-05-22 1.454 14,279,479 +28,066 4.66% 20,758,363
2017-05-22 2017-05-18 1.454 14,251,413 +37,421 4.65% 20,717,563
2017-05-19 2017-05-17 1.475 14,213,992 +187,106 4.64% 20,967,033
2017-05-18 2017-05-16 1.475 14,026,886 +37,421 4.57% 20,691,034
2017-05-17 2017-05-15 1.475 13,989,465 +56,132 4.56% 20,635,834
2017-05-16 2017-05-12 1.475 13,933,333 +102,908 4.54% 20,553,034
2017-05-15 2017-05-11 1.518 13,830,425 +102,909 4.51% 20,992,575
2017-05-12 2017-05-10 1.496 13,727,516 +149,685 4.48% 20,542,904
2017-05-11 2017-05-09 1.475 13,577,831 +112,264 4.43% 20,028,633
2017-05-10 2017-05-08 1.475 13,465,567 +130,974 4.39% 19,863,033
2017-05-09 2017-05-05 1.475 13,334,593 +224,527 4.35% 19,669,834
2017-05-08 2017-05-04 1.475 13,110,066 +112,264 4.28% 19,338,634
2017-05-05 2017-05-02 1.390 12,997,802 -84,198 4.24% 18,061,554
2017-05-04 2017-04-28 1.390 13,082,000 +84,198 4.27% 18,178,554
2017-05-02 2017-04-27 1.368 12,997,802 +65,487 4.24% 17,783,684
2017-04-28 2017-04-26 1.347 12,932,315 +93,553 4.22% 17,417,614
2017-04-27 2017-04-25 1.368 12,838,762 -9,355 4.19% 17,566,084
2017-04-26 2017-04-24 1.390 12,848,117 +37,421 4.19% 17,853,554
2017-04-21 2017-04-19 1.454 12,810,696 +159,040 4.18% 18,623,164
2017-04-20 2017-04-18 1.411 12,651,656 +252,594 4.13% 17,851,024
2017-04-19 2017-04-13 1.496 12,399,062 +187,106 4.04% 18,554,904
2017-04-18 2017-04-12 1.496 12,211,956 +28,066 3.98% 18,274,904
2017-04-13 2017-04-11 1.475 12,183,890 +140,330 3.97% 17,972,434
2017-04-12 2017-04-10 1.539 12,043,560 +149,685 3.93% 18,537,843
2017-04-11 2017-04-07 1.475 11,893,875 +65,487 3.88% 17,544,633
2017-04-10 2017-04-06 1.496 11,828,388 +271,304 3.86% 17,700,903
2017-04-07 2017-04-05 1.475 11,557,084 +364,857 3.77% 17,047,833
2017-04-06 2017-04-03 1.518 11,192,227 +102,908 3.65% 16,988,174
2017-03-31 2017-03-29 1.325 11,089,319 -9,355 3.62% 14,698,344
2017-03-30 2017-03-28 1.325 11,098,674 +159,040 3.62% 14,710,743
2017-03-29 2017-03-27 1.304 10,939,634 +392,923 3.57% 14,266,073
2017-03-28 2017-03-24 1.347 10,546,711 +65,487 3.44% 14,204,614
2017-03-23 2017-03-21 1.219 10,481,224 +37,422 3.42% 12,771,993
2017-03-22 2017-03-20 1.176 10,443,802 +28,065 3.41% 12,279,852
2017-03-21 2017-03-17 1.154 10,415,737 +37,422 3.40% 12,024,183
2017-03-20 2017-03-16 1.154 10,378,315 +93,553 3.38% 11,980,983
2017-03-16 2017-03-14 1.154 10,284,762 +74,842 3.35% 11,872,983
2017-03-15 2017-03-13 1.154 10,209,920 +224,528 3.33% 11,786,583
2017-03-14 2017-03-10 1.133 9,985,392 +37,421 3.26% 11,313,913
2017-03-13 2017-03-09 1.133 9,947,971 +46,776 3.24% 11,271,513
2017-03-09 2017-03-07 1.133 9,901,195 +196,462 3.23% 11,218,513
2017-03-07 2017-03-03 1.090 9,704,733 +56,132 3.17% 10,580,973
2017-03-03 2017-03-01 1.133 9,648,601 +28,066 3.15% 10,932,313
2017-03-02 2017-02-28 1.112 9,620,535 +37,421 3.14% 10,694,843
2017-02-28 2017-02-24 1.112 9,583,114 +46,777 3.13% 10,653,243
2017-02-22 2017-02-20 1.133 9,536,337 +149,685 3.11% 10,805,112
2017-02-20 2017-02-16 1.133 9,386,652 +392,923 3.06% 10,635,512
2017-02-16 2017-02-14 1.176 8,993,729 +18,710 2.93% 10,574,852
2017-02-15 2017-02-13 1.154 8,975,019 +93,553 2.93% 10,360,983
2017-02-13 2017-02-09 1.154 8,881,466 +37,421 2.90% 10,252,983
2017-02-10 2017-02-08 1.154 8,844,045 +93,554 2.88% 10,209,784
2017-02-09 2017-02-07 1.112 8,750,491 +37,421 2.85% 9,727,642
2017-02-06 2017-02-02 1.090 8,713,070 -9,356 2.84% 9,499,773
2017-02-03 2017-02-01 1.069 8,722,426 +177,751 2.84% 9,323,503
2017-02-02 2017-01-27 1.069 8,544,675 +65,488 2.79% 9,133,503
2017-02-01 2017-01-25 1.090 8,479,187 +74,842 2.77% 9,244,772
2017-01-26 2017-01-24 1.056 8,404,345 +56,132 2.74% 8,875,701
2017-01-25 2017-01-23 1.069 8,348,213 +224,527 2.72% 8,923,503
2017-01-24 2017-01-20 1.065 8,123,686 +177,751 2.65% 8,648,769
2017-01-23 2017-01-19 1.026 7,945,935 +130,975 2.59% 8,153,763
2017-01-20 2017-01-18 1.039 7,814,960 +28,065 2.55% 8,119,604
2017-01-17 2017-01-13 1.013 7,786,895 -1,740,087 2.54% 7,890,681
2017-01-05 2017-01-03 1.030 9,526,982 +18,710 3.11% 9,816,897
2017-01-03 2016-12-29 1.035 9,508,272 -18,710 3.10% 9,838,271
2016-12-30 2016-12-28 0.996 9,526,982 +18,710 3.11% 9,491,024
2016-12-19 2016-12-15 1.052 9,508,272 +37,422 3.10% 10,000,887
2016-12-02 2016-11-30 1.018 9,470,850 +9,355 3.09% 9,637,574
2016-11-28 2016-11-24 1.043 9,461,495 -9,355 3.09% 9,870,779
2016-11-21 2016-11-17 1.026 9,470,850 +18,710 3.09% 9,718,562
2016-11-04 2016-11-02 1.065 9,452,140 -18,710 3.08% 10,063,089
2016-10-27 2016-10-25 1.030 9,470,850 +252,593 3.09% 9,759,056
2016-10-26 2016-10-24 1.065 9,218,257 +65,487 3.01% 9,814,089
2016-10-25 2016-10-20 1.065 9,152,770 +74,843 2.99% 9,744,369
2016-10-20 2016-10-18 1.069 9,077,927 +46,776 2.96% 9,703,502
2016-10-18 2016-10-14 1.069 9,031,151 -28,066 2.95% 9,653,503
2016-10-12 2016-10-07 1.069 9,059,217 +18,711 2.95% 9,683,503
2016-10-06 2016-10-04 1.069 9,040,506 +121,619 2.95% 9,663,503
2016-09-23 2016-09-21 1.154 8,918,887 +74,842 2.91% 10,296,183
2016-09-21 2016-09-19 1.069 8,844,045 +9,356 2.88% 9,453,503
2016-09-20 2016-09-15 1.069 8,834,689 -9,356 2.88% 9,443,503
2016-09-15 2016-09-13 1.018 8,844,045 +65,488 2.88% 8,999,735
2016-09-13 2016-09-09 1.133 8,778,557 +93,553 2.86% 9,946,513
2016-09-08 2016-09-06 1.112 8,685,004 +74,842 2.83% 9,654,843
2016-09-06 2016-09-02 1.052 8,610,162 +205,817 2.81% 9,056,247
2016-09-05 2016-09-01 1.090 8,404,345 +46,777 2.74% 9,163,173
2016-09-02 2016-08-31 1.090 8,357,568 +280,659 2.73% 9,112,172
2016-08-30 2016-08-26 1.026 8,076,909 +9,355 2.63% 8,288,162
2016-08-26 2016-08-24 0.962 8,067,554 +9,355 2.63% 7,761,153
2016-08-24 2016-08-22 0.958 8,058,199 +46,777 2.63% 7,717,699
2016-08-23 2016-08-19 0.958 8,011,422 +224,527 2.61% 7,672,898
2016-08-15 2016-08-11 0.988 7,786,895 +18,711 2.54% 7,690,917
2016-08-11 2016-08-09 0.992 7,768,184 +9,355 2.53% 7,705,651
2016-08-10 2016-08-08 1.005 7,758,829 +9,356 2.53% 7,795,893
2016-07-25 2016-07-21 1.001 7,749,473 -37,422 2.53% 7,753,358
2016-07-14 2016-07-12 0.941 7,786,895 +318,081 2.54% 7,324,683
2016-06-24 2016-06-22 0.983 7,468,814 +37,421 2.44% 7,344,823
2016-04-29 2016-04-27 1.030 7,431,393 -9,355 2.42% 7,657,537
2016-04-21 2016-04-19 1.030 7,440,748 -56,132 2.43% 7,667,177
2016-04-19 2016-04-15 1.005 7,496,880 +1,824,285 2.45% 7,532,693
2016-04-15 2016-04-13 0.996 5,672,595 +56,132 1.85% 5,651,185
2016-04-11 2016-04-07 1.009 5,616,463 +18,711 1.83% 5,667,307
2016-02-11 2016-02-04 0.898 5,597,752 +9,355 1.83% 5,026,142
2016-01-26 2016-01-22 0.919 5,588,397 +9,356 1.82% 5,137,213
2016-01-15 2016-01-13 1.009 5,579,041 -18,711 1.82% 5,629,546
2016-01-04 2015-12-29 1.090 5,597,752 -9,355 1.83% 6,103,173
2015-12-29 2015-12-24 1.090 5,607,107 -9,356 1.83% 6,113,372
2015-12-18 2015-12-16 1.060 5,616,463 +18,711 1.83% 5,955,475
2015-12-10 2015-12-08 1.112 5,597,752 +9,355 1.83% 6,222,843
2015-12-08 2015-12-04 1.154 5,588,397 +18,711 1.82% 6,451,383
2015-12-04 2015-12-02 1.197 5,569,686 +9,355 1.82% 6,667,923
2015-11-30 2015-11-26 1.240 5,560,331 -9,355 1.81% 6,894,463
2015-11-17 2015-11-13 1.261 5,569,686 +18,710 1.82% 7,025,133
2015-11-16 2015-11-12 1.304 5,550,976 -18,710 1.81% 7,238,874
2015-11-12 2015-11-10 1.283 5,569,686 +18,710 1.82% 7,144,203
2015-11-09 2015-11-05 1.325 5,550,976 -37,421 1.81% 7,357,544
2015-11-06 2015-11-04 1.283 5,588,397 +56,132 1.82% 7,168,204
2015-10-30 2015-10-28 1.325 5,532,265 +18,711 1.80% 7,332,744
2015-10-28 2015-10-26 1.347 5,513,554 +9,355 1.80% 7,425,813
2015-10-19 2015-10-15 1.454 5,504,199 -9,355 1.80% 8,001,564
2015-10-13 2015-10-09 1.304 5,513,554 -18,711 1.80% 7,190,073
2015-09-22 2015-09-18 1.154 5,532,265 -28,066 1.80% 6,386,583
2015-09-15 2015-09-11 1.133 5,560,331 +28,066 1.81% 6,300,113
2015-08-27 2015-08-25 1.133 5,532,265 +9,355 1.80% 6,268,313
2015-08-05 2015-08-03 1.304 5,522,910 +9,356 1.80% 7,202,274
2015-07-31 2015-07-29 1.368 5,513,554 +93,553 1.80% 7,543,683
2015-07-29 2015-07-27 1.347 5,420,001 +28,066 1.77% 7,299,813
2015-07-27 2015-07-23 1.454 5,391,935 +9,355 1.76% 7,838,363
2015-07-21 2015-07-17 1.539 5,382,580 -9,355 1.76% 8,285,044
2015-07-17 2015-07-15 1.432 5,391,935 +9,355 1.76% 7,723,093
2015-07-16 2015-07-14 1.518 5,382,580 -140,330 1.76% 8,169,974
2015-07-14 2015-07-10 1.368 5,522,910 +140,330 1.80% 7,556,484
2015-07-10 2015-07-08 1.048 5,382,580 +9,355 1.76% 5,638,433
2015-07-08 2015-07-06 1.368 5,373,225 +46,777 1.75% 7,351,684
2015-07-07 2015-07-03 1.603 5,326,448 +37,421 1.74% 8,540,254
2015-07-06 2015-07-02 1.860 5,289,027 +121,619 1.73% 9,837,095
2015-07-02 2015-06-29 1.945 5,167,408 -46,776 1.69% 10,052,775
2015-06-29 2015-06-25 2.181 5,214,184 -46,777 1.70% 11,369,945
2015-06-24 2015-06-22 2.010 5,260,961 -18,711 1.72% 10,572,185
2015-06-23 2015-06-19 1.945 5,279,672 +18,711 1.72% 10,271,176
2015-06-22 2015-06-18 1.945 5,260,961 -140,330 1.72% 10,234,775
2015-06-19 2015-06-17 2.010 5,401,291 -18,710 1.76% 10,854,186
2015-06-17 2015-06-15 1.945 5,420,001 +18,710 1.77% 10,544,175
2015-06-16 2015-06-12 2.052 5,401,291 +140,330 1.76% 11,085,126
2015-06-15 2015-06-11 1.924 5,260,961 -37,421 1.72% 10,122,305
2015-06-09 2015-06-05 2.138 5,298,382 -46,777 1.73% 11,327,005
2015-06-08 2015-06-04 2.181 5,345,159 +116,942 1.74% 11,655,546
2015-06-05 2015-06-03 2.352 5,228,217 -121,619 1.71% 12,294,705
2015-06-04 2015-06-02 2.074 5,349,836 -9,356 1.74% 11,093,895
2015-06-03 2015-06-01 2.116 5,359,192 -374,212 1.75% 11,342,436
2015-06-02 2015-05-29 1.817 5,733,404 +37,421 1.87% 10,418,455
2015-06-01 2015-05-28 1.732 5,695,983 +39,760 1.86% 9,863,375
2015-05-28 2015-05-26 1.817 5,656,223 +240,899 1.84% 10,278,205
2015-05-22 2015-05-20 1.668 5,415,324 -187,106 1.77% 9,030,065
2015-05-21 2015-05-19 1.539 5,602,430 -9,355 1.83% 8,623,444
2015-05-20 2015-05-18 1.539 5,611,785 +9,355 1.83% 8,637,844
2015-05-19 2015-05-15 1.561 5,602,430 +65,487 1.83% 8,743,214
2015-05-18 2015-05-14 1.603 5,536,943 +28,066 1.81% 8,877,755
2015-05-12 2015-05-08 1.582 5,508,877 +56,132 1.80% 8,714,985
2015-05-11 2015-05-07 1.582 5,452,745 +46,777 1.78% 8,626,184
2015-05-08 2015-05-06 1.646 5,405,968 -18,711 1.76% 8,898,894
2015-05-06 2015-05-04 1.646 5,424,679 +18,711 1.77% 8,929,694
2015-05-05 2015-04-30 1.646 5,405,968 +18,710 1.76% 8,898,894
2015-05-04 2015-04-29 1.774 5,387,258 -392,923 1.76% 9,559,115
2015-04-30 2015-04-28 1.518 5,780,181 +46,777 1.89% 8,773,474
2015-04-28 2015-04-24 1.496 5,733,404 +28,066 1.87% 8,579,904
2015-04-27 2015-04-23 1.539 5,705,338 +74,842 1.86% 8,781,844
2015-04-23 2015-04-21 1.582 5,630,496 +37,422 1.84% 8,907,385
2015-04-22 2015-04-20 1.539 5,593,074 +46,776 1.82% 8,609,043
2015-04-21 2015-04-17 1.582 5,546,298 +46,777 1.81% 8,774,184
2015-04-17 2015-04-15 1.689 5,499,521 -215,172 1.79% 9,288,034
2015-04-16 2015-04-14 1.411 5,714,693 +84,197 1.86% 8,063,223
2015-04-14 2015-04-10 1.475 5,630,496 -121,619 1.84% 8,305,534
2015-04-13 2015-04-09 1.325 5,752,115 +16,372 1.88% 7,624,144
2015-04-10 2015-04-08 1.347 5,735,743 +21,050 1.87% 7,725,064
2015-04-08 2015-04-01 1.304 5,714,693 +18,710 1.86% 7,452,373
2015-04-02 2015-03-31 1.347 5,695,983 -46,776 1.86% 7,671,514
2015-03-19 2015-03-17 1.411 5,742,759 -37,422 1.87% 8,102,823
2015-03-13 2015-03-11 1.325 5,780,181 +9,356 1.89% 7,661,344
2015-03-12 2015-03-10 1.325 5,770,825 +9,355 1.88% 7,648,943
2015-03-09 2015-03-05 1.304 5,761,470 +140,330 1.88% 7,513,373
2015-03-06 2015-03-04 1.347 5,621,140 +28,066 1.83% 7,570,713
2015-03-05 2015-03-03 1.368 5,593,074 -18,711 1.82% 7,652,483
2015-03-04 2015-03-02 1.390 5,611,785 +84,198 1.83% 7,798,053
2015-03-03 2015-02-27 1.411 5,527,587 +37,421 1.80% 7,799,223
2015-02-25 2015-02-23 1.496 5,490,166 +177,751 1.79% 8,215,904
2015-02-23 2015-02-16 1.325 5,312,415 -9,355 1.73% 7,041,343
2015-02-13 2015-02-11 1.261 5,321,770 +46,776 1.74% 6,712,433
2015-02-09 2015-02-05 1.261 5,274,994 +93,553 1.72% 6,653,433
2015-02-04 2015-02-02 1.283 5,181,441 +9,355 1.69% 6,646,204
2015-02-02 2015-01-29 1.325 5,172,086 -28,065 1.69% 6,855,344
2015-01-30 2015-01-28 1.347 5,200,151 -9,356 1.70% 7,003,713
2015-01-29 2015-01-27 1.304 5,209,507 +28,066 1.70% 6,793,574
2015-01-28 2015-01-26 1.368 5,181,441 +9,355 1.69% 7,089,284
2015-01-27 2015-01-23 1.347 5,172,086 -37,421 1.69% 6,965,914
2015-01-26 2015-01-22 1.283 5,209,507 +65,487 1.70% 6,682,204
2015-01-23 2015-01-21 1.347 5,144,020 +37,422 1.68% 6,928,114
2015-01-22 2015-01-20 1.368 5,106,598 +18,710 1.67% 6,986,883
2015-01-21 2015-01-19 1.368 5,087,888 +37,422 1.66% 6,961,284
2015-01-20 2015-01-16 1.454 5,050,466 -46,777 1.65% 7,341,963
2015-01-19 2015-01-15 1.475 5,097,243 -9,355 1.66% 7,518,934
2015-01-16 2015-01-14 1.454 5,106,598 +18,710 1.67% 7,423,563
2015-01-15 2015-01-13 1.475 5,087,888 -4,677 1.66% 7,505,134
2015-01-12 2015-01-08 1.582 5,092,565 -84,198 1.66% 8,056,383
2015-01-08 2015-01-06 1.475 5,176,763 +37,421 1.69% 7,636,234
2014-12-22 2014-12-18 1.518 5,139,342 -28,066 1.68% 7,800,774
2014-12-19 2014-12-17 1.496 5,167,408 +46,777 1.69% 7,732,904
2014-12-18 2014-12-16 1.582 5,120,631 -37,422 1.67% 8,100,784
2014-12-17 2014-12-15 1.603 5,158,053 +28,066 1.68% 8,270,255
2014-12-16 2014-12-12 1.603 5,129,987 -130,974 1.67% 8,225,255
2014-12-12 2014-12-10 1.496 5,260,961 -28,066 1.72% 7,872,904
2014-12-11 2014-12-09 1.454 5,289,027 +56,132 1.73% 7,688,764
2014-12-10 2014-12-08 1.496 5,232,895 -9,355 1.71% 7,830,904
2014-12-09 2014-12-05 1.518 5,242,250 +196,461 1.71% 7,956,973
2014-12-08 2014-12-04 1.668 5,045,789 +93,553 1.65% 8,413,865
2014-12-05 2014-12-03 1.668 4,952,236 +402,279 1.62% 8,257,865
2014-12-04 2014-12-02 1.732 4,549,957 -102,909 1.48% 7,878,874
2014-12-03 2014-12-01 1.625 4,652,866 +121,619 1.52% 7,559,724
2014-12-02 2014-11-28 1.732 4,531,247 -205,817 1.48% 7,846,475
2014-12-01 2014-11-27 1.988 4,737,064 +159,041 1.55% 9,418,116
2014-11-28 2014-11-26 2.052 4,578,023 +523,897 1.49% 9,395,525
2014-11-27 2014-11-25 2.181 4,054,126 -7,016 1.32% 8,840,346
2014-11-26 2014-11-24 1.945 4,061,142 +196,461 1.32% 7,900,624
2014-11-25 2014-11-21 1.796 3,864,681 -79,520 1.26% 6,940,085
2014-11-24 2014-11-20 1.668 3,944,201 -53,793 1.29% 6,576,964
2014-11-21 2014-11-19 1.774 3,997,994 -183,364 1.30% 7,094,014
2014-11-18 2014-11-14 1.325 4,181,358 +30,405 1.36% 5,542,183
2014-11-14 2014-11-12 1.347 4,150,953 +93,553 1.35% 5,590,623
2014-11-13 2014-11-11 1.368 4,057,400 +187,106 1.32% 5,551,363
2014-11-12 2014-11-10 1.411 3,870,294 +102,908 1.26% 5,460,843
2014-11-11 2014-11-07 1.390 3,767,386 +46,777 1.23% 5,235,104
2014-11-10 2014-11-06 1.347 3,720,609 +140,329 1.21% 5,011,023
2014-11-07 2014-11-05 1.347 3,580,280 +350,825 1.17% 4,822,024
2014-11-06 2014-11-04 1.454 3,229,455 +46,776 1.05% 4,694,723
2014-11-04 2014-10-31 1.411 3,182,679 +346,147 1.04% 4,490,644
2014-10-30 2014-10-28 1.219 2,836,532 +252,593 0.93% 3,456,483
2014-10-28 2014-10-24 1.154 2,583,939 +224,527 0.84% 2,982,963
2014-10-22 2014-10-20 1.197 2,359,412 -18,710 0.77% 2,824,643
2014-10-17 2014-10-15 1.240 2,378,122 -18,711 0.78% 2,948,723
2014-10-16 2014-10-14 1.219 2,396,833 +65,487 0.78% 2,920,683
2014-10-15 2014-10-13 1.240 2,331,346 +271,304 0.76% 2,890,724
2014-10-10 2014-10-08 1.304 2,060,042 -60,809 0.67% 2,686,444
2014-10-09 2014-10-07 1.219 2,120,851 -46,777 0.69% 2,584,383
2014-10-07 2014-10-03 1.133 2,167,628 +18,711 0.71% 2,456,023
2014-10-06 2014-09-30 1.133 2,148,917 +46,776 0.70% 2,434,823
2014-09-30 2014-09-26 1.219 2,102,141 +37,422 0.69% 2,561,584
2014-09-29 2014-09-25 1.283 2,064,719 -39,760 0.67% 2,648,403
2014-09-26 2014-09-24 1.240 2,104,479 -56,132 0.69% 2,609,423
2014-09-25 2014-09-23 1.133 2,160,611 +65,487 0.70% 2,448,073
2014-09-24 2014-09-22 1.197 2,095,124 +18,710 0.68% 2,508,243
2014-09-23 2014-09-19 1.240 2,076,414 -93,553 0.68% 2,574,624
2014-09-22 2014-09-18 1.154 2,169,967 -102,908 0.71% 2,505,063
2014-09-19 2014-09-17 1.069 2,272,875 +46,777 0.74% 2,429,503
2014-09-17 2014-09-15 1.052 2,226,098 +37,421 0.73% 2,341,430
2014-09-16 2014-09-12 1.060 2,188,677 +46,776 0.71% 2,320,786
2014-09-15 2014-09-11 1.133 2,141,901 -224,527 0.70% 2,426,873
2014-09-12 2014-09-10 1.090 2,366,428 -233,883 0.77% 2,580,093
2014-09-05 2014-09-03 0.945 2,600,311 +56,132 0.85% 2,457,081
2014-09-02 2014-08-29 0.941 2,544,179 +28,066 0.83% 2,393,162
2014-08-28 2014-08-26 0.958 2,516,113 +56,132 0.82% 2,409,794
2014-08-27 2014-08-25 0.928 2,459,981 +56,132 0.80% 2,282,408
2014-08-22 2014-08-20 0.949 2,403,849 +28,066 0.78% 2,281,718
2014-08-21 2014-08-19 0.945 2,375,783 +28,065 0.77% 2,244,920
2014-08-19 2014-08-15 0.949 2,347,718 +46,777 0.77% 2,228,439
2014-08-18 2014-08-14 0.941 2,300,941 -9,355 0.75% 2,164,362
2014-08-05 2014-08-01 0.958 2,310,296 +9,355 0.75% 2,212,674
2014-08-04 2014-07-31 0.962 2,300,941 -84,198 0.75% 2,213,552
2014-07-31 2014-07-29 0.928 2,385,139 +56,132 0.78% 2,212,969
2014-07-30 2014-07-28 0.941 2,329,007 +46,777 0.76% 2,190,763
2014-07-22 2014-07-18 0.919 2,282,230 -28,066 0.74% 2,097,972
2014-07-17 2014-07-15 0.936 2,310,296 +46,776 0.75% 2,163,284
2014-07-08 2014-07-04 0.915 2,263,520 -149,685 0.74% 2,071,095
2014-07-04 2014-07-02 0.894 2,413,205 -9,355 0.79% 2,156,465
2014-07-02 2014-06-27 0.902 2,422,560 +196,462 0.79% 2,185,540
2014-06-30 2014-06-26 1.018 2,226,098 +9,355 0.73% 2,265,286
2014-06-10 2014-06-06 1.043 2,216,743 -74,843 0.72% 2,312,634
2014-06-09 2014-06-05 0.996 2,291,586 -28,066 0.75% 2,282,937
2014-06-05 2014-06-03 1.005 2,319,652 +18,711 0.76% 2,330,733
2014-06-03 2014-05-29 1.013 2,300,941 -4,678 0.75% 2,331,609
2014-05-23 2014-05-21 1.005 2,305,619 -9,355 0.75% 2,316,633
2014-05-09 2014-05-07 0.975 2,314,974 +18,711 0.76% 2,256,747
2014-05-08 2014-05-05 1.005 2,296,263 +37,421 0.75% 2,307,232
2014-04-29 2014-04-25 1.043 2,258,842 -93,553 0.74% 2,356,555
2014-04-28 2014-04-24 1.060 2,352,395 +28,066 0.77% 2,494,387
2014-04-23 2014-04-17 1.039 2,324,329 +46,776 0.76% 2,414,936
2014-04-22 2014-04-16 1.060 2,277,553 +93,553 0.74% 2,415,027
2014-04-14 2014-04-10 1.133 2,184,000 -56,131 0.71% 2,474,573
2014-04-09 2014-04-07 1.056 2,240,131 +46,776 0.73% 2,365,768
2014-04-07 2014-04-03 1.069 2,193,355 +9,355 0.72% 2,344,503
2014-04-03 2014-04-01 1.112 2,184,000 -46,776 0.71% 2,427,883
2014-04-01 2014-03-28 1.039 2,230,776 -18,711 0.73% 2,317,737
2014-03-31 2014-03-27 1.056 2,249,487 -233,883 0.73% 2,375,649
2014-03-28 2014-03-26 1.112 2,483,370 +46,777 0.81% 2,760,683
2014-03-27 2014-03-25 1.133 2,436,593 +93,553 0.79% 2,760,773
2014-03-26 2014-03-24 1.176 2,343,040 +28,066 0.76% 2,754,953
2014-03-25 2014-03-21 1.176 2,314,974 -65,487 0.76% 2,721,953
2014-03-24 2014-03-20 1.112 2,380,461 +65,487 0.78% 2,646,283
2014-03-21 2014-03-19 1.112 2,314,974 -112,264 0.76% 2,573,483
2014-03-20 2014-03-18 1.154 2,427,238 +46,777 0.79% 2,802,063
2014-03-18 2014-03-14 1.176 2,380,461 +46,776 0.78% 2,798,953
2014-03-17 2014-03-13 1.219 2,333,685 -18,710 0.76% 2,843,734
2014-03-14 2014-03-12 1.197 2,352,395 +18,710 0.77% 2,816,243
2014-03-13 2014-03-11 1.240 2,333,685 +149,685 0.76% 2,893,624
2014-03-12 2014-03-10 1.325 2,184,000 +86,537 0.71% 2,894,784
2014-03-11 2014-03-07 1.112 2,097,463 -37,421 0.68% 2,331,683
2014-03-06 2014-03-04 1.026 2,134,884 -56,132 0.70% 2,190,722
2014-03-05 2014-03-03 0.996 2,191,016 -28,066 0.71% 2,182,746
2014-03-04 2014-02-28 1.005 2,219,082 +28,066 0.72% 2,229,683
2014-02-26 2014-02-24 0.979 2,191,016 +46,776 0.71% 2,145,274
2014-02-19 2014-02-17 1.022 2,144,240 -9,355 0.70% 2,191,155
2014-02-13 2014-02-11 1.048 2,153,595 -37,421 0.70% 2,255,963
2014-02-12 2014-02-10 0.971 2,191,016 +46,776 0.71% 2,126,538
2014-02-10 2014-02-06 0.992 2,144,240 +9,356 0.70% 2,126,979
2014-01-29 2014-01-27 0.983 2,134,884 +18,710 0.70% 2,099,442
2014-01-28 2014-01-24 0.958 2,116,174 +9,356 0.69% 2,026,755
2014-01-27 2014-01-23 0.992 2,106,818 -28,066 0.69% 2,089,858
2014-01-23 2014-01-21 1.035 2,134,884 +9,355 0.70% 2,208,978
2014-01-22 2014-01-20 0.966 2,125,529 -261,949 0.69% 2,053,891
2014-01-21 2014-01-17 1.065 2,387,478 +28,066 0.78% 2,541,795
2014-01-20 2014-01-16 1.069 2,359,412 -112,263 0.77% 2,522,003
2014-01-17 2014-01-15 1.176 2,471,675 +196,461 0.81% 2,906,203
2014-01-14 2014-01-10 0.898 2,275,214 +46,777 0.74% 2,042,882
2014-01-13 2014-01-09 0.911 2,228,437 -9,356 0.73% 2,029,466
2014-01-09 2014-01-07 0.906 2,237,793 +140,330 0.73% 2,028,419
2014-01-07 2014-01-03 0.919 2,097,463 -187,106 0.68% 1,928,122
2014-01-06 2014-01-02 0.966 2,284,569 +28,066 0.75% 2,207,570
2014-01-03 2013-12-31 1.039 2,256,503 +233,882 0.74% 2,344,466
2014-01-02 2013-12-27 1.043 2,022,621 +37,422 0.66% 2,110,115
2013-12-30 2013-12-24 1.018 1,985,199 -140,330 0.65% 2,020,146
2013-12-27 2013-12-20 0.996 2,125,529 +140,330 0.69% 2,117,507
2013-12-23 2013-12-19 1.030 1,985,199 +9,355 0.65% 2,045,610
2013-12-19 2013-12-17 1.176 1,975,844 +56,132 0.64% 2,323,203
2013-12-18 2013-12-16 1.219 1,919,712 +18,711 0.63% 2,339,283
2013-12-17 2013-12-13 1.304 1,901,001 -46,777 0.62% 2,479,043
2013-12-16 2013-12-12 1.197 1,947,778 +65,487 0.64% 2,331,843
2013-12-13 2013-12-11 1.304 1,882,291 -9,355 0.61% 2,454,644
2013-12-11 2013-12-09 1.432 1,891,646 -18,711 0.62% 2,709,483
2013-12-10 2013-12-06 1.390 1,910,357 -56,132 0.62% 2,654,604
2013-12-09 2013-12-05 1.454 1,966,489 -60,809 0.64% 2,858,724
2013-12-06 2013-12-04 1.432 2,027,298 -46,777 0.66% 2,903,783
2013-12-05 2013-12-03 1.475 2,074,075 -266,626 0.68% 3,059,464
2013-12-04 2013-12-02 1.475 2,340,701 -493,025 0.76% 3,452,764
2013-12-03 2013-11-29 1.112 2,833,726 -81,859 0.92% 3,150,163
2013-12-02 2013-11-28 0.885 2,915,585 -37,421 0.95% 2,580,464
2013-11-27 2013-11-25 0.688 2,953,006 +9,355 0.96% 2,032,788
2013-11-08 2013-11-06 0.753 2,943,651 -84,198 0.96% 2,215,138
2013-11-07 2013-11-05 0.684 3,027,849 -28,065 0.99% 2,071,362
2013-10-22 2013-10-18 0.663 3,055,914 +9,355 1.00% 2,025,231
2013-09-17 2013-09-13 0.641 3,046,559 -65,487 0.99% 1,953,902
2013-09-13 2013-09-11 0.641 3,112,046 -46,777 1.02% 1,995,901
2013-09-12 2013-09-10 0.663 3,158,823 +159,040 1.03% 2,093,432
2013-09-10 2013-09-06 0.663 2,999,783 +46,777 0.98% 1,988,032
2013-09-02 2013-08-29 0.676 2,953,006 -70,165 0.96% 1,994,910
2013-08-21 2013-08-19 0.641 3,023,171 +28,066 0.99% 1,938,902
2013-08-16 2013-08-13 0.688 2,995,105 -37,421 0.98% 2,061,768
2013-08-15 2013-08-12 0.671 3,032,526 +74,842 0.99% 2,035,664
2013-08-12 2013-08-08 0.641 2,957,684 +9,356 0.96% 1,896,902
2013-08-08 2013-08-06 0.654 2,948,328 +28,066 0.96% 1,928,719
2013-07-08 2013-07-04 0.650 2,920,262 +37,421 0.95% 1,897,873
2013-07-04 2013-07-02 0.697 2,882,841 +56,132 0.94% 2,009,140
2013-05-13 2013-05-09 0.680 2,826,709 -93,553 0.92% 1,921,675
2013-04-22 2013-04-18 0.603 2,920,262 +46,776 0.95% 1,760,527
2013-04-12 2013-04-10 0.590 2,873,486 +93,553 0.94% 1,695,470
2013-04-03 2013-03-28 0.599 2,779,933 +46,777 0.91% 1,664,042
2013-03-20 2013-03-18 0.607 2,733,156 +65,487 0.89% 1,659,413
2013-03-18 2013-03-14 0.637 2,667,669 +28,066 0.87% 1,699,496
2013-02-08 2013-02-06 0.633 2,639,603 +46,776 0.86% 1,670,330
2013-02-01 2013-01-30 0.641 2,592,827 -140,329 0.85% 1,662,902
2013-01-31 2013-01-29 0.646 2,733,156 -18,711 0.89% 1,764,587
2013-01-30 2013-01-28 0.624 2,751,867 +93,553 0.90% 1,717,838
2013-01-29 2013-01-25 0.641 2,658,314 -18,710 0.87% 1,704,902
2013-01-25 2013-01-23 0.641 2,677,024 +9,355 0.87% 1,716,901
2013-01-18 2013-01-16 0.629 2,667,669 +46,776 0.87% 1,676,684
2013-01-17 2013-01-15 0.620 2,620,893 +46,777 0.85% 1,624,872
2013-01-15 2013-01-11 0.603 2,574,116 +18,711 0.84% 1,551,848
2013-01-14 2013-01-10 0.616 2,555,405 +9,355 0.83% 1,573,345
2013-01-07 2013-01-03 0.590 2,546,050 -189,445 0.83% 1,502,269
2013-01-03 2012-12-31 0.526 2,735,495 -18,711 0.89% 1,438,609
2012-12-21 2012-12-19 0.513 2,754,206 +28,066 0.90% 1,413,121
2012-12-14 2012-12-12 0.526 2,726,140 -2,339 0.89% 1,433,689
2012-12-03 2012-11-29 0.526 2,728,479 +65,488 0.89% 1,434,920
2012-11-30 2012-11-28 0.539 2,662,991 +121,619 0.87% 1,434,637
2012-11-13 2012-11-09 0.513 2,541,372 -18,711 0.83% 1,303,921
2012-10-03 2012-09-27 0.475 2,560,083 -4,678 0.83% 1,215,007
2012-08-09 2012-08-07 0.440 2,564,761 -8,419 0.84% 1,129,499
2012-07-03 2012-06-28 0.432 2,573,180 -28,066 0.84% 1,111,203
2012-06-20 2012-06-18 0.440 2,601,246 +28,066 0.85% 1,145,567
2012-05-08 2012-05-04 0.470 2,573,180 +9,355 0.84% 1,210,221
2012-04-30 2012-04-26 0.470 2,563,825 +9,355 0.84% 1,205,821
2012-04-03 2012-03-30 0.457 2,554,470 -18,710 0.83% 1,168,655
2012-03-23 2012-03-21 0.466 2,573,180 -18,711 0.84% 1,199,219
2012-03-01 2012-02-28 0.543 2,591,891 -18,711 0.85% 1,407,415
2011-12-14 2011-12-12 0.479 2,610,602 +18,711 0.85% 1,250,145
2011-11-17 2011-11-15 0.453 2,591,891 -14,033 0.85% 1,174,693
2011-07-27 2011-07-25 0.564 2,605,924 -46,777 0.85% 1,470,745
2011-07-26 2011-07-22 0.564 2,652,701 -7,016 0.87% 1,497,146
2011-07-22 2011-07-20 0.564 2,659,717 -29,469 0.87% 1,501,105
2011-07-20 2011-07-18 0.581 2,689,186 -42,099 0.88% 1,563,729
2011-07-13 2011-07-11 0.607 2,731,285 -11,694 0.89% 1,658,277
2011-07-06 2011-07-04 0.611 2,742,979 -7,017 0.89% 1,677,105
2011-07-05 2011-06-30 0.599 2,749,996 -20,114 0.90% 1,646,122
2011-06-29 2011-06-27 0.620 2,770,110 -11,694 0.90% 1,717,382
2011-06-23 2011-06-21 0.611 2,781,804 -11,694 0.91% 1,700,844
2011-06-17 2011-06-15 0.637 2,793,498 -23,388 0.91% 1,779,658
2011-06-16 2011-06-14 0.641 2,816,886 -35,083 0.92% 1,806,601
2011-06-13 2011-06-09 0.641 2,851,969 -16,372 0.93% 1,829,102
2011-06-10 2011-06-08 0.646 2,868,341 -14,032 0.94% 1,851,866
2011-06-09 2011-06-07 0.654 2,882,373 -47,245 0.94% 1,885,573
2011-05-06 2011-05-04 0.667 2,929,618 -2,339 0.96% 1,954,058
2011-04-27 2011-04-21 0.680 2,931,957 -18,710 0.96% 1,993,226
2011-04-18 2011-04-14 0.684 2,950,667 +9,355 0.96% 2,018,562
2011-04-08 2011-04-06 0.710 2,941,312 +11,694 0.96% 2,087,618
2011-04-07 2011-04-04 0.718 2,929,618 -37,421 0.96% 2,104,370
2011-04-06 2011-04-01 0.705 2,967,039 -28,066 0.97% 2,093,192
2011-03-17 2011-03-15 0.705 2,995,105 -28,066 0.98% 2,112,992
2011-03-09 2011-03-07 0.701 3,023,171 -46,776 0.99% 2,119,866
2011-03-03 2011-03-01 0.718 3,069,947 -18,711 1.00% 2,205,170
2011-03-02 2011-02-28 0.744 3,088,658 -9,355 1.01% 2,297,846
2011-02-25 2011-02-23 0.735 3,098,013 -37,422 1.01% 2,278,314
2011-02-23 2011-02-21 0.723 3,135,435 -46,776 1.02% 2,265,616
2011-02-22 2011-02-18 0.727 3,182,211 -9,355 1.04% 2,313,022
2011-02-16 2011-02-14 0.727 3,191,566 +9,355 1.04% 2,319,822
2011-02-08 2011-02-02 0.676 3,182,211 +37,421 1.04% 2,149,750
2011-02-01 2011-01-28 0.684 3,144,790 +37,421 1.03% 2,151,362
2011-01-27 2011-01-25 0.753 3,107,369 -18,710 1.01% 2,338,338
2011-01-26 2011-01-24 0.753 3,126,079 -236,222 1.02% 2,352,418
2011-01-24 2011-01-20 0.693 3,362,301 -112,264 1.10% 2,328,914
2011-01-20 2011-01-18 0.646 3,474,565 -93,553 1.13% 2,243,258
2011-01-18 2011-01-14 0.663 3,568,118 +46,777 1.16% 2,364,682
2011-01-14 2011-01-12 0.641 3,521,341 +37,421 1.15% 2,258,402
2011-01-07 2011-01-05 0.637 3,483,920 -2,339 1.14% 2,219,506
2011-01-05 2011-01-03 0.641 3,486,259 +28,066 1.14% 2,235,902
2011-01-04 2010-12-31 0.663 3,458,193 -18,710 1.13% 2,291,832
2010-12-30 2010-12-28 0.620 3,476,903 +18,710 1.13% 2,155,571
2010-12-22 2010-12-20 0.633 3,458,193 +18,711 1.13% 2,188,330
2010-12-10 2010-12-08 0.658 3,439,482 +46,776 1.12% 2,264,726
2010-12-07 2010-12-03 0.676 3,392,706 +140,330 1.11% 2,291,950
2010-12-01 2010-11-29 0.624 3,252,376 +93,553 1.06% 2,030,278
2010-11-17 2010-11-15 0.718 3,158,823 -18,710 1.03% 2,269,010
2010-11-16 2010-11-12 0.731 3,177,533 -46,777 1.04% 2,323,208
2010-11-15 2010-11-11 0.761 3,224,310 -187,106 1.05% 2,453,910
2010-11-11 2010-11-09 0.629 3,411,416 +65,487 1.11% 2,144,143
2010-11-05 2010-11-03 0.688 3,345,929 +56,132 1.09% 2,303,268
2010-10-27 2010-10-25 0.599 3,289,797 -46,777 1.07% 1,969,241
2010-10-21 2010-10-19 0.603 3,336,574 +28,066 1.09% 2,011,508
2010-10-20 2010-10-18 0.590 3,308,508 +18,711 1.08% 1,952,150
2010-10-08 2010-10-06 0.637 3,289,797 -46,777 1.07% 2,095,836
2010-09-30 2010-09-28 0.624 3,336,574 +28,066 1.09% 2,082,838
2010-09-29 2010-09-27 0.658 3,308,508 -18,710 1.08% 2,178,486
2010-09-24 2010-09-21 0.620 3,327,218 +28,065 1.09% 2,062,771
2010-09-22 2010-09-20 0.620 3,299,153 -28,065 1.08% 2,045,372
2010-09-21 2010-09-17 0.624 3,327,218 -18,711 1.09% 2,076,997
2010-09-17 2010-09-15 0.599 3,345,929 +18,711 1.09% 2,002,842
2010-09-15 2010-09-13 0.590 3,327,218 -2,339 1.09% 1,963,189
2010-08-25 2010-08-23 0.641 3,329,557 +37,421 1.09% 2,135,401
2010-08-11 2010-08-09 0.650 3,292,136 +28,066 1.07% 2,139,554
2010-08-03 2010-07-30 0.641 3,264,070 -187,106 1.06% 2,093,402
2010-07-30 2010-07-28 0.620 3,451,176 -9,356 1.13% 2,139,621
2010-07-20 2010-07-16 0.663 3,460,532 -74,842 1.13% 2,293,382
2010-06-29 2010-06-25 0.684 3,535,374 +9,355 1.15% 2,418,562
2010-06-23 2010-06-21 0.714 3,526,019 +18,711 1.15% 2,517,694
2010-06-11 2010-06-09 0.680 3,507,308 -4,678 1.14% 2,384,366
2010-06-07 2010-06-03 0.705 3,511,986 -65,487 1.15% 2,477,642
2010-06-01 2010-05-28 0.688 3,577,473 -56,132 1.17% 2,462,658
2010-05-27 2010-05-25 0.641 3,633,605 -28,066 1.19% 2,330,402
2010-05-26 2010-05-24 0.671 3,661,671 -28,066 1.19% 2,457,994
2010-05-25 2010-05-20 0.663 3,689,737 +93,553 1.20% 2,445,282
2010-05-19 2010-05-17 0.735 3,596,184 -224,527 1.17% 2,644,674
2010-05-18 2010-05-14 0.778 3,820,711 -56,132 1.25% 2,973,154
2010-05-17 2010-05-13 0.817 3,876,843 +28,066 1.26% 3,166,018
2010-05-14 2010-05-12 0.808 3,848,777 -28,066 1.26% 3,110,186
2010-05-13 2010-05-11 0.795 3,876,843 -28,066 1.26% 3,083,138
2010-05-12 2010-05-10 0.795 3,904,909 -37,421 1.27% 3,105,458
2010-05-11 2010-05-07 0.757 3,942,330 -561,319 1.29% 2,983,514
2010-05-10 2010-05-06 0.782 4,503,649 +93,553 1.47% 3,523,850
2010-05-07 2010-05-05 0.877 4,410,096 +112,264 1.44% 3,865,483
2010-05-06 2010-05-04 0.924 4,297,832 +28,066 1.40% 3,969,219
2010-05-04 2010-04-30 0.877 4,269,766 +589,385 1.39% 3,742,482
2010-05-03 2010-04-29 0.829 3,680,381 +28,066 1.20% 3,052,786
2010-04-30 2010-04-28 0.808 3,652,315 -236,222 1.19% 2,951,426
2010-04-29 2010-04-27 0.821 3,888,537 +79,520 1.27% 3,192,194
2010-04-28 2010-04-26 0.941 3,809,017 -416,311 1.24% 3,582,923
2010-04-26 2010-04-22 0.667 4,225,328 +18,710 1.38% 2,818,298
2010-04-21 2010-04-19 0.684 4,206,618 +74,843 1.37% 2,877,762
2010-04-19 2010-04-15 0.727 4,131,775 +9,355 1.35% 3,003,222
2010-04-16 2010-04-14 0.718 4,122,420 +46,777 1.34% 2,961,170
2010-04-15 2010-04-13 0.735 4,075,643 +65,487 1.33% 2,997,274
2010-04-14 2010-04-12 0.727 4,010,156 +9,355 1.31% 2,914,822
2010-04-13 2010-04-09 0.753 4,000,801 -271,304 1.30% 3,010,658
2010-04-12 2010-04-08 0.718 4,272,105 +74,843 1.39% 3,068,690
2010-04-09 2010-04-07 0.727 4,197,262 +84,198 1.37% 3,050,822
2010-04-08 2010-04-01 0.697 4,113,064 +112,263 1.34% 2,866,519
2010-04-07 2010-03-31 0.727 4,000,801 +84,198 1.30% 2,908,022
2010-03-31 2010-03-29 0.753 3,916,603 +46,777 1.28% 2,947,298
2010-03-29 2010-03-25 0.765 3,869,826 +28,066 1.26% 2,961,736
2010-03-26 2010-03-24 0.761 3,841,760 +37,421 1.25% 2,923,830
2010-03-25 2010-03-23 0.774 3,804,339 -61,745 1.24% 2,944,148
2010-03-24 2010-03-22 0.881 3,866,084 +243,238 1.26% 3,405,182
2010-03-23 2010-03-19 0.740 3,622,846 -212,834 1.18% 2,679,772
2010-03-22 2010-03-18 0.564 3,835,680 +28,066 1.25% 2,164,802
2010-03-12 2010-03-10 0.577 3,807,614 +28,066 1.24% 2,197,802
2010-03-10 2010-03-08 0.513 3,779,548 -28,066 1.23% 1,939,201
2010-03-02 2010-02-26 0.517 3,807,614 -18,710 1.24% 1,969,882
2010-02-26 2010-02-24 0.505 3,826,324 +18,710 1.25% 1,930,481
2010-02-23 2010-02-19 0.513 3,807,614 +9,356 1.24% 1,953,602
2010-02-12 2010-02-10 0.505 3,798,258 +18,710 1.24% 1,916,321
2010-01-28 2010-01-26 0.556 3,779,548 +93,553 1.23% 2,100,802
2010-01-22 2010-01-20 0.547 3,685,995 +28,066 1.20% 2,017,282
2010-01-21 2010-01-19 0.560 3,657,929 +65,488 1.19% 2,048,842
2010-01-20 2010-01-18 0.581 3,592,441 -121,619 1.17% 2,088,961
2010-01-18 2010-01-14 0.530 3,714,060 +46,776 1.21% 1,969,121
2010-01-15 2010-01-13 0.534 3,667,284 -9,355 1.20% 1,960,001
2010-01-14 2010-01-12 0.556 3,676,639 +37,421 1.20% 2,043,601
2010-01-13 2010-01-11 0.534 3,639,218 -18,711 1.19% 1,945,001
2010-01-11 2010-01-07 0.539 3,657,929 +46,777 1.19% 1,970,642
2010-01-08 2010-01-06 0.547 3,611,152 +18,711 1.18% 1,976,321
2010-01-07 2010-01-05 0.543 3,592,441 +9,355 1.17% 1,950,721
2010-01-05 2009-12-31 0.543 3,583,086 -18,711 1.17% 1,945,641
2010-01-04 2009-12-29 0.513 3,601,797 +18,711 1.17% 1,848,001
2009-12-29 2009-12-24 0.530 3,583,086 -46,777 1.17% 1,899,681
2009-12-28 2009-12-22 0.526 3,629,863 -84,197 1.18% 1,908,962
2009-12-23 2009-12-21 0.526 3,714,060 -46,777 1.21% 1,953,241
2009-12-22 2009-12-18 0.552 3,760,837 +18,711 1.23% 2,074,321
2009-12-21 2009-12-17 0.564 3,742,126 +271,304 1.22% 2,112,001
2009-12-17 2009-12-15 0.577 3,470,822 -112,264 1.13% 2,003,401
2009-12-15 2009-12-11 0.594 3,583,086 -102,909 1.17% 2,129,481
2009-12-11 2009-12-09 0.594 3,685,995 +56,132 1.20% 2,190,642
2009-12-09 2009-12-07 0.633 3,629,863 -28,066 1.18% 2,296,962
2009-12-07 2009-12-03 0.599 3,657,929 +18,711 1.19% 2,189,602
2009-12-04 2009-12-02 0.590 3,639,218 -18,711 1.19% 2,147,282
2009-12-02 2009-11-30 0.599 3,657,929 +37,422 1.19% 2,189,602
2009-12-01 2009-11-27 0.581 3,620,507 +74,842 1.18% 2,105,281
2009-11-30 2009-11-26 0.620 3,545,665 +9,355 1.16% 2,198,202
2009-11-27 2009-11-25 0.633 3,536,310 +28,066 1.15% 2,237,762
2009-11-25 2009-11-23 0.637 3,508,244 -28,066 1.14% 2,235,002
2009-11-24 2009-11-20 0.637 3,536,310 +159,041 1.15% 2,252,882
2009-11-23 2009-11-19 0.650 3,377,269 -27,131 1.10% 2,194,881
2009-11-20 2009-11-18 0.564 3,404,400 +28,066 1.11% 1,921,394
2009-11-16 2009-11-12 0.569 3,376,334 +37,421 1.10% 1,919,990
2009-11-13 2009-11-11 0.590 3,338,913 +74,843 1.09% 1,970,090
2009-11-11 2009-11-09 0.517 3,264,070 -243,238 1.06% 1,688,677
2009-11-10 2009-11-06 0.530 3,507,308 -9,355 1.14% 1,859,505
2009-10-27 2009-10-22 0.534 3,516,663 +9,355 1.15% 1,879,501
2009-10-22 2009-10-20 0.556 3,507,308 -46,777 1.14% 1,949,481
2009-10-09 2009-10-07 0.530 3,554,085 -46,776 1.16% 1,884,306
2009-10-05 2009-09-30 0.496 3,600,861 +46,776 1.17% 1,785,937
2009-10-02 2009-09-29 0.492 3,554,085 +112,264 1.16% 1,747,541
2009-09-30 2009-09-28 0.483 3,441,821 +16,372 1.12% 1,662,909
2009-09-29 2009-09-25 0.517 3,425,449 -18,711 1.12% 1,772,167
2009-09-25 2009-09-23 0.509 3,444,160 +18,711 1.12% 1,752,395
2009-09-24 2009-09-22 0.526 3,425,449 -9,356 1.12% 1,801,459
2009-09-21 2009-09-17 0.543 3,434,805 -93,553 1.12% 1,865,124
2009-09-18 2009-09-16 0.569 3,528,358 +37,422 1.15% 2,006,440
2009-09-16 2009-09-14 0.577 3,490,936 -84,198 1.14% 2,015,011
2009-09-15 2009-09-11 0.569 3,575,134 +74,842 1.17% 2,033,039
2009-09-10 2009-09-08 0.466 3,500,292 -7,016 1.14% 1,631,295
2009-09-07 2009-09-03 0.479 3,507,308 -46,777 1.14% 1,679,553
2009-09-04 2009-09-02 0.470 3,554,085 -14,033 1.16% 1,671,561
2009-09-01 2009-08-28 0.470 3,568,118 +46,777 1.16% 1,678,161
2009-08-25 2009-08-21 0.492 3,521,341 +28,066 1.15% 1,731,441
2009-08-24 2009-08-20 0.487 3,493,275 +84,198 1.14% 1,702,705
2009-08-20 2009-08-18 0.487 3,409,077 +121,619 1.11% 1,661,665
2009-08-19 2009-08-17 0.513 3,287,458 +28,066 1.07% 1,686,721
2009-08-13 2009-08-11 0.534 3,259,392 +18,710 1.06% 1,742,001
2009-08-07 2009-08-05 0.577 3,240,682 +9,355 1.06% 1,870,562
2009-08-06 2009-08-04 0.594 3,231,327 -102,908 1.05% 1,920,426
2009-08-05 2009-08-03 0.607 3,334,235 -46,776 1.09% 2,024,354
2009-08-03 2009-07-30 0.603 3,381,011 +46,776 1.10% 2,038,297
2009-07-30 2009-07-28 0.624 3,334,235 +514,542 1.09% 2,081,378
2009-07-29 2009-07-27 0.654 2,819,693 +102,909 0.92% 1,844,570
2009-07-24 2009-07-22 0.603 2,716,784 -140,330 0.89% 1,637,857
2009-07-23 2009-07-21 0.629 2,857,114 -28,066 0.93% 1,795,754
2009-07-22 2009-07-20 0.590 2,885,180 +28,066 0.94% 1,702,369
2009-07-21 2009-07-17 0.594 2,857,114 +102,908 0.93% 1,698,025
2009-07-20 2009-07-16 0.650 2,754,206 -299,370 0.90% 1,789,954
2009-07-17 2009-07-15 0.428 3,053,576 -46,776 1.00% 1,305,601
2009-07-16 2009-07-14 0.445 3,100,352 -28,066 1.01% 1,378,625
2009-07-15 2009-07-13 0.376 3,128,418 +28,066 1.02% 1,177,089
2009-07-13 2009-07-09 0.389 3,100,352 -46,777 1.01% 1,206,297
2009-07-10 2009-07-08 0.402 3,147,129 -187,106 1.03% 1,264,865
2009-07-03 2009-06-30 0.423 3,334,235 -37,421 1.09% 1,411,345
2009-06-24 2009-06-22 0.406 3,371,656 -28,066 1.10% 1,369,521
2009-06-23 2009-06-19 0.398 3,399,722 -46,777 1.11% 1,351,849
2009-06-22 2009-06-18 0.406 3,446,499 -9,355 1.12% 1,399,921
2009-06-17 2009-06-15 0.445 3,455,854 -9,355 1.13% 1,536,705
2009-06-16 2009-06-12 0.445 3,465,209 -121,619 1.13% 1,540,865
2009-06-15 2009-06-11 0.462 3,586,828 +93,553 1.17% 1,656,289
2009-06-12 2009-06-10 0.453 3,493,275 +121,619 1.14% 1,583,217
2009-06-04 2009-06-02 0.419 3,371,656 -2,339 1.10% 1,412,769
2009-06-03 2009-06-01 0.432 3,373,995 +56,132 1.10% 1,457,027
2009-06-01 2009-05-27 0.445 3,317,863 -49,116 1.08% 1,475,345
2009-05-19 2009-05-15 0.381 3,366,979 +233,883 1.10% 1,281,245
2009-05-18 2009-05-14 0.359 3,133,096 +140,330 1.02% 1,125,265
2009-05-14 2009-05-12 0.372 2,992,766 +46,776 0.98% 1,113,253
2009-05-12 2009-05-08 0.389 2,945,990 +56,132 0.96% 1,146,237
2009-05-11 2009-05-07 0.381 2,889,858 -168,395 0.94% 1,099,685
2009-05-08 2009-05-06 0.334 3,058,253 +56,132 1.00% 1,019,929
2009-05-07 2009-05-05 0.291 3,002,121 +168,395 0.98% 872,849
2009-05-06 2009-05-04 0.295 2,833,726 +65,487 0.92% 836,005
2009-04-29 2009-04-27 0.291 2,768,239 -294,224 0.90% 804,849
2009-04-23 2009-04-21 0.299 3,062,463 -18,711 1.00% 916,581
2009-04-03 2009-04-01 0.227 3,081,174 -63,148 1.00% 698,223
2009-03-23 2009-03-19 0.214 3,144,322 -1,123 1.03% 672,201
2009-03-20 2009-03-18 0.214 3,145,445 -18,710 1.03% 672,441
2009-02-26 2009-02-24 0.244 3,164,155 -383,568 1.03% 771,142
2009-02-12 2009-02-10 0.244 3,547,723 +46,776 1.16% 864,622
2009-01-08 2009-01-06 0.269 3,500,947 +18,711 1.14% 943,035
2009-01-02 2008-12-29 0.244 3,482,236 -60,809 1.14% 848,662
2008-12-22 2008-12-18 0.299 3,543,045 +149,685 1.16% 1,060,417
2008-12-12 2008-12-10 0.192 3,393,360 -9,356 1.11% 652,896
2008-11-07 2008-11-05 0.171 3,402,716 -18,710 1.11% 581,952
2008-10-31 2008-10-29 0.162 3,421,426 -14,501 1.12% 555,895
2008-10-28 2008-10-24 0.150 3,435,927 -46,777 1.12% 514,178
2008-10-22 2008-10-20 0.171 3,482,704 -4,677 1.14% 595,632
2008-10-06 2008-10-02 0.214 3,487,381 -99,634 1.14% 745,540
2008-09-24 2008-09-22 0.227 3,587,015 -116,942 1.17% 812,851
2008-09-23 2008-09-19 0.201 3,703,957 -173,073 1.21% 744,330
2008-08-29 2008-08-27 0.321 3,877,030 -7,016 1.26% 1,243,261
2008-08-28 2008-08-26 0.321 3,884,046 -28,066 1.27% 1,245,511
2008-08-25 2008-08-20 0.329 3,912,112 -11,695 1.28% 1,287,964
2008-08-19 2008-08-15 0.338 3,923,807 -495,831 1.28% 1,325,368
2008-07-11 2008-07-09 0.398 4,419,638 -930,853 1.44% 1,757,403
2008-06-16 2008-06-12 0.530 5,350,491 +46,776 1.75% 2,836,724
2008-05-30 2008-05-28 0.607 5,303,715 +18,711 1.73% 3,220,107
2008-05-19 2008-05-15 0.594 5,285,004 +23,388 1.72% 3,140,957
2008-05-09 2008-05-07 0.633 5,261,616 -23,388 1.72% 3,329,528
2008-05-08 2008-05-06 0.629 5,285,004 -107,586 1.72% 3,321,731
2008-05-05 2008-04-30 0.556 5,392,590 -53,793 1.76% 2,997,385
2008-04-10 2008-04-08 0.564 5,446,383 +84,198 1.78% 3,073,859
2008-04-09 2008-04-07 0.599 5,362,185 +23,388 1.75% 3,209,753
2008-03-31 2008-03-27 0.556 5,338,797 -42,099 1.74% 2,967,485
2008-03-27 2008-03-25 0.500 5,380,896 +28,066 1.76% 2,691,797
2008-03-20 2008-03-18 0.522 5,352,830 -23,388 1.75% 2,792,191
2008-03-14 2008-03-12 0.633 5,376,218 +23,388 1.75% 3,402,048
2008-03-11 2008-03-07 0.667 5,352,830 -23,388 1.75% 3,570,342
2008-02-29 2008-02-27 0.705 5,376,218 +27,130 1.75% 3,792,824
2008-02-28 2008-02-26 0.671 5,349,088 +7,017 1.74% 3,590,717
2008-02-26 2008-02-22 0.693 5,342,071 +2,338 1.74% 3,700,211
2008-02-25 2008-02-21 0.710 5,339,733 +33,679 1.74% 3,789,915
2008-02-21 2008-02-19 0.727 5,306,054 -19,646 1.73% 3,856,758
2008-02-19 2008-02-15 0.629 5,325,700 -7,016 1.74% 3,347,309
2008-02-04 2008-01-31 0.620 5,332,716 -13,098 1.74% 3,306,117
2008-01-30 2008-01-28 0.641 5,345,814 -14,033 1.74% 3,428,522
2008-01-29 2008-01-25 0.637 5,359,847 -53,793 1.75% 3,414,605
2008-01-28 2008-01-24 0.663 5,413,640 +6,081 1.77% 3,587,756
2008-01-25 2008-01-23 0.658 5,407,559 -46,776 1.76% 3,560,605
2008-01-14 2008-01-10 0.795 5,454,335 +23,388 1.78% 4,337,671
2008-01-07 2008-01-03 0.864 5,430,947 +11,694 1.77% 4,690,604
2008-01-03 2007-12-31 0.915 5,419,253 -39,292 1.77% 4,958,554
2008-01-02 2007-12-27 0.834 5,458,545 +25,727 1.78% 4,551,068
2007-12-28 2007-12-24 0.825 5,432,818 -11,694 1.77% 4,483,161
2007-12-27 2007-12-20 0.787 5,444,512 +2,339 1.78% 4,283,301
2007-12-19 2007-12-17 0.812 5,442,173 -141,265 1.77% 4,421,074
2007-12-05 2007-12-03 0.889 5,583,438 -30,405 1.82% 4,965,544
2007-12-04 2007-11-30 0.898 5,613,843 -14,033 1.83% 5,040,590
2007-12-03 2007-11-29 0.889 5,627,876 +56,132 1.84% 5,005,065
2007-11-29 2007-11-27 0.855 5,571,744 -37,422 1.82% 4,764,562
2007-11-28 2007-11-26 0.885 5,609,166 -4,677 1.83% 4,964,442
2007-11-27 2007-11-23 0.889 5,613,843 +46,776 1.83% 4,992,584
2007-11-26 2007-11-22 0.889 5,567,067 +23,389 1.82% 4,950,985
2007-11-23 2007-11-21 0.932 5,543,678 +22,920 1.81% 5,167,212
2007-11-22 2007-11-20 0.971 5,520,758 -23,388 1.80% 5,358,292
2007-11-20 2007-11-16 0.958 5,544,146 -3,742 1.81% 5,309,878
2007-11-19 2007-11-15 0.975 5,547,888 +142,668 1.81% 5,408,345
2007-11-16 2007-11-14 1.001 5,405,220 -59,874 1.76% 5,407,930
2007-11-15 2007-11-13 1.022 5,465,094 +162,315 1.78% 5,584,668
2007-11-14 2007-11-12 1.013 5,302,779 -9,355 1.73% 5,373,456
2007-11-12 2007-11-08 1.026 5,312,134 -77,182 1.73% 5,451,074
2007-11-08 2007-11-06 1.056 5,389,316 +4,678 1.76% 5,691,575
2007-11-07 2007-11-05 1.026 5,384,638 -7,017 1.76% 5,525,474
2007-11-06 2007-11-02 1.069 5,391,655 -30,404 1.76% 5,763,203
2007-11-05 2007-11-01 1.056 5,422,059 -7,952 1.77% 5,726,154
2007-11-02 2007-10-31 1.052 5,430,011 +7,016 1.77% 5,711,335
2007-11-01 2007-10-30 1.043 5,422,995 -37,421 1.77% 5,657,582
2007-10-31 2007-10-29 1.048 5,460,416 +11,694 1.78% 5,719,969
2007-10-30 2007-10-26 1.069 5,448,722 -406,488 1.78% 5,824,203
2007-10-29 2007-10-25 1.090 5,855,210 -168,864 1.91% 6,383,877
2007-10-26 2007-10-24 1.013 6,024,074 +60,810 1.96% 6,104,365
2007-10-25 2007-10-23 1.026 5,963,264 -18,711 1.94% 6,119,235
2007-10-24 2007-10-22 1.001 5,981,975 -442,038 1.95% 5,984,974
2007-10-23 2007-10-18 1.030 6,424,013 +4,678 2.10% 6,619,501
2007-10-22 2007-10-17 1.035 6,419,335 -23,389 2.09% 6,642,128
2007-10-18 2007-10-16 1.069 6,442,724 +39,760 2.10% 6,886,703
2007-10-17 2007-10-15 1.069 6,402,964 +205,349 2.09% 6,844,203
2007-10-16 2007-10-12 1.112 6,197,615 +38,825 2.02% 6,889,691
2007-10-15 2007-10-11 1.133 6,158,790 +2,339 2.01% 6,978,195
2007-10-12 2007-10-10 1.133 6,156,451 -108,054 2.01% 6,975,545
2007-10-11 2007-10-09 1.112 6,264,505 -109,925 2.04% 6,964,051
2007-10-10 2007-10-08 1.112 6,374,430 -93,553 2.08% 7,086,251
2007-10-09 2007-10-05 1.154 6,467,983 -455,604 2.11% 7,466,799
2007-10-08 2007-10-04 1.069 6,923,587 +79,521 2.26% 7,400,703
2007-10-05 2007-10-03 1.090 6,844,066 +491,153 2.23% 7,462,016
2007-10-04 2007-10-02 1.112 6,352,913 +301,709 2.07% 7,062,331
2007-10-03 2007-09-28 1.176 6,051,204 -62,681 1.97% 7,115,023
2007-10-02 2007-09-27 1.176 6,113,885 -69,697 1.99% 7,188,724
2007-09-28 2007-09-25 1.176 6,183,582 +60,810 2.02% 7,270,674
2007-09-27 2007-09-24 1.154 6,122,772 +270,836 2.00% 7,068,279
2007-09-25 2007-09-21 1.197 5,851,936 +238,561 1.91% 7,005,827
2007-09-24 2007-09-20 1.219 5,613,375 -29,470 1.83% 6,840,231
2007-09-19 2007-09-17 1.261 5,642,845 +37,422 1.84% 7,117,410
2007-09-18 2007-09-14 1.304 5,605,423 -21,050 1.83% 7,309,877
2007-09-17 2007-09-13 1.304 5,626,473 -12,162 1.84% 7,337,327
2007-09-14 2007-09-12 1.347 5,638,635 +468 1.84% 7,594,276
2007-09-13 2007-09-11 1.304 5,638,167 -145,475 1.84% 7,352,577
2007-09-12 2007-09-10 1.411 5,783,642 -113,199 1.89% 8,160,507
2007-09-10 2007-09-06 1.304 5,896,841 -2,339 1.92% 7,689,907
2007-09-07 2007-09-05 1.283 5,899,180 -25,727 1.92% 7,566,843
2007-09-06 2007-09-04 1.261 5,924,907 -23,389 1.93% 7,473,179
2007-09-05 2007-09-03 1.261 5,948,296 -4,677 1.94% 7,502,680
2007-09-04 2007-08-31 1.261 5,952,973 +14,033 1.94% 7,508,579
2007-09-03 2007-08-30 1.261 5,938,940 +25,727 1.94% 7,490,879
2007-08-31 2007-08-29 1.283 5,913,213 +37,421 1.93% 7,584,843
2007-08-30 2007-08-28 1.261 5,875,792 -10,291 1.92% 7,411,229
2007-08-29 2007-08-27 1.368 5,886,083 -27,598 1.92% 8,053,380
2007-08-28 2007-08-24 1.240 5,913,681 -294,692 1.93% 7,332,595
2007-08-27 2007-08-23 1.219 6,208,373 +9,355 2.02% 7,565,271
2007-08-24 2007-08-22 1.112 6,199,018 +81,859 2.02% 6,891,251
2007-08-23 2007-08-21 1.090 6,117,159 +21,050 2.00% 6,669,477
2007-08-22 2007-08-20 1.112 6,096,109 +25,727 1.99% 6,776,850
2007-08-21 2007-08-17 1.060 6,070,382 -180,090 1.98% 6,436,793
2007-08-20 2007-08-16 1.154 6,250,472 +30,405 2.04% 7,215,699
2007-08-17 2007-08-15 1.304 6,220,067 +23,388 2.03% 8,111,417
2007-08-14 2007-08-10 1.325 6,196,679 +32,744 2.02% 8,213,391
2007-08-13 2007-08-09 1.411 6,163,935 +127,232 2.01% 8,697,087
2007-08-10 2007-08-08 1.390 6,036,703 -8,420 1.97% 8,388,513
2007-08-09 2007-08-07 1.411 6,045,123 -4,678 1.97% 8,529,448
2007-08-08 2007-08-06 1.496 6,049,801 -60,809 1.97% 9,053,384
2007-08-07 2007-08-03 1.603 6,110,610 +72,036 1.99% 9,797,554
2007-08-06 2007-08-02 1.582 6,038,574 +103,844 1.97% 9,552,960
2007-08-03 2007-08-01 1.625 5,934,730 +5,145 1.94% 9,642,428
2007-08-02 2007-07-31 1.732 5,929,585 -1,179,704 1.93% 10,267,889
2007-08-01 2007-07-30 1.689 7,109,289 -819,526 2.32% 12,006,740
2007-07-31 2007-07-27 1.689 7,928,815 +168,396 2.59% 13,390,821
2007-07-30 2007-07-26 1.753 7,760,419 -7,016 2.53% 13,604,132
2007-07-27 2007-07-25 1.796 7,767,435 -134,249 2.53% 13,948,540
2007-07-26 2007-07-24 1.774 7,901,684 -94,489 2.58% 14,020,696
2007-07-25 2007-07-23 1.774 7,996,173 -69,229 2.61% 14,188,357
2007-07-24 2007-07-20 1.796 8,065,402 +388,245 2.63% 14,483,620
2007-07-23 2007-07-19 1.881 7,677,157 +45,841 2.50% 14,442,917
2007-07-20 2007-07-18 2.138 7,631,316 +961,258 2.49% 16,314,406
2007-07-19 2007-07-17 1.689 6,670,058 +428,006 2.18% 11,264,931
2007-07-18 2007-07-16 1.668 6,242,052 +107,586 2.04% 10,408,636
2007-07-16 2007-07-12 1.689 6,134,466 -89,343 2.00% 10,360,380
2007-07-13 2007-07-11 1.710 6,223,809 -35,083 2.03% 10,644,324
2007-07-12 2007-07-10 1.753 6,258,892 -16,372 2.04% 10,971,933
2007-07-11 2007-07-09 1.774 6,275,264 -142,668 2.05% 11,134,787
2007-07-10 2007-07-06 1.710 6,417,932 -12,630 2.09% 10,976,324
2007-07-09 2007-07-05 1.646 6,430,562 +28,066 2.10% 10,585,503
2007-07-06 2007-07-04 1.710 6,402,496 +165,589 2.09% 10,949,925
2007-07-05 2007-07-03 1.561 6,236,907 +280,659 2.03% 9,733,386
2007-07-04 2007-06-29 1.625 5,956,248 +177,751 1.94% 9,677,389
2007-07-03 2007-06-28 1.668 5,778,497 +217,511 1.88% 9,635,657
2007-06-29 2007-06-27 1.689 5,560,986 +94,489 1.81% 9,391,841
2007-06-28 2007-06-26 1.732 5,466,497 +6,549 1.78% 9,465,988
2007-06-27 2007-06-25 1.774 5,459,948 +5,145 1.78% 9,688,096
2007-06-26 2007-06-22 1.774 5,454,803 1.78% 9,678,967

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top