History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.133 0 +0
2025-10-06 2025-10-02 0.128 0 +0
2025-10-03 2025-09-30 0.133 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.138 0 +0
2025-09-29 2025-09-25 0.143 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.132 0 +0
2025-09-24 2025-09-22 0.135 0 +0
2025-09-23 2025-09-19 0.136 0 +0
2025-09-22 2025-09-18 0.135 0 +0
2025-09-19 2025-09-17 0.135 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.144 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.142 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.137 0 +0
2025-09-10 2025-09-08 0.139 0 +0
2025-09-09 2025-09-05 0.140 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.139 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.130 0 +0
2025-08-29 2025-08-27 0.138 0 +0
2025-08-28 2025-08-26 0.145 0 +0
2025-08-27 2025-08-25 0.124 0 +0
2025-08-26 2025-08-22 0.126 0 +0
2025-08-25 2025-08-21 0.122 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.123 0 +0
2025-08-20 2025-08-18 0.135 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.158 0 +0
2025-08-15 2025-08-13 0.162 0 +0
2025-08-14 2025-08-12 0.164 0 +0
2025-08-13 2025-08-11 0.164 0 +0
2025-08-12 2025-08-08 0.166 0 +0
2025-08-11 2025-08-07 0.165 0 +0
2025-08-08 2025-08-06 0.167 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.166 0 +0
2025-08-05 2025-08-01 0.168 0 +0
2025-08-04 2025-07-31 0.169 0 +0
2025-08-01 2025-07-30 0.167 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.168 0 +0
2025-07-24 2025-07-22 0.168 0 +0
2025-07-23 2025-07-21 0.166 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.167 0 +0
2025-07-18 2025-07-16 0.183 0 +0
2025-07-17 2025-07-15 0.183 0 +0
2025-07-16 2025-07-14 0.167 0 +0
2025-07-15 2025-07-11 0.158 0 +0
2025-07-14 2025-07-10 0.156 0 +0
2025-07-11 2025-07-09 0.168 0 +0
2025-07-10 2025-07-08 0.176 0 +0
2025-07-09 2025-07-07 0.198 0 +0
2025-07-08 2025-07-04 0.198 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.199 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.200 0 +0
2025-06-30 2025-06-26 0.194 0 +0
2025-06-27 2025-06-25 0.213 0 +0
2025-06-26 2025-06-24 0.219 0 +0
2025-06-25 2025-06-23 0.222 0 +0
2025-06-24 2025-06-20 0.228 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.242 0 +0
2025-06-19 2025-06-17 0.265 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.238 0 +0
2025-06-16 2025-06-12 0.242 0 +0
2025-06-13 2025-06-11 0.242 0 +0
2025-06-12 2025-06-10 0.225 0 +0
2025-06-11 2025-06-09 0.240 0 +0
2025-06-10 2025-06-06 0.204 0 +0
2025-06-09 2025-06-05 0.211 0 +0
2025-06-06 2025-06-04 0.190 0 +0
2025-06-05 2025-06-03 0.191 0 +0
2025-06-04 2025-06-02 0.190 0 +0
2025-06-03 2025-05-30 0.180 0 +0
2025-06-02 2025-05-29 0.179 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.195 0 +0
2025-05-27 2025-05-23 0.232 0 +0
2025-05-26 2025-05-22 0.255 0 +0
2025-05-23 2025-05-21 0.163 0 +0
2025-05-22 2025-05-20 0.141 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.135 0 +0
2025-05-19 2025-05-15 0.137 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.139 0 +0
2025-05-14 2025-05-12 0.745 0 +0
2025-05-13 2025-05-09 0.769 0 +0
2025-05-12 2025-05-08 0.757 0 +0
2025-05-09 2025-05-07 0.661 0 +0
2025-05-08 2025-05-06 0.721 0 +0
2025-05-07 2025-05-02 0.769 0 +0
2025-05-06 2025-04-30 0.721 0 +0
2025-05-02 2025-04-29 0.596 0 +0
2025-04-30 2025-04-28 0.541 0 +0
2025-04-29 2025-04-25 0.332 0 +0
2025-04-28 2025-04-24 0.269 0 +0
2025-04-25 2025-04-23 0.274 0 +0
2025-04-24 2025-04-22 0.231 0 +0
2025-04-23 2025-04-17 0.226 0 +0
2025-04-22 2025-04-16 0.226 0 +0
2025-04-17 2025-04-15 0.226 0 +0
2025-04-16 2025-04-14 0.228 0 +0
2025-04-15 2025-04-11 0.216 0 +0
2025-04-14 2025-04-10 0.214 0 +0
2025-04-11 2025-04-09 0.183 0 +0
2025-04-10 2025-04-08 0.180 0 +0
2025-04-09 2025-04-07 0.586 0 +0
2025-04-08 2025-04-03 0.594 0 +0
2025-04-07 2025-04-02 0.616 0 +0
2025-04-03 2025-04-01 0.616 0 +0
2025-04-02 2025-03-31 0.590 0 +0
2025-04-01 2025-03-28 0.594 0 +0
2025-03-31 2025-03-27 0.594 0 +0
2025-03-28 2025-03-26 0.599 0 +0
2025-03-27 2025-03-25 0.603 0 +0
2025-03-26 2025-03-24 0.620 0 +0
2025-03-25 2025-03-21 0.620 0 +0
2025-03-24 2025-03-20 0.616 0 +0
2025-03-21 2025-03-19 0.603 0 +0
2025-03-20 2025-03-18 0.599 0 +0
2025-03-19 2025-03-17 0.603 0 +0
2025-03-18 2025-03-14 0.607 0 +0
2025-03-17 2025-03-13 0.624 0 +0
2025-03-14 2025-03-12 0.611 0 +0
2025-03-13 2025-03-11 0.611 0 +0
2025-03-12 2025-03-10 0.607 0 +0
2025-03-11 2025-03-07 0.611 0 +0
2025-03-10 2025-03-06 0.607 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.611 0 +0
2025-03-05 2025-03-03 0.620 0 +0
2025-03-04 2025-02-28 0.599 0 +0
2025-03-03 2025-02-27 0.594 0 +0
2025-02-28 2025-02-26 0.603 0 +0
2025-02-27 2025-02-25 0.594 0 +0
2025-02-26 2025-02-24 0.594 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.599 0 +0
2025-02-21 2025-02-19 0.603 0 +0
2025-02-20 2025-02-18 0.603 0 +0
2025-02-19 2025-02-17 0.599 0 +0
2025-02-18 2025-02-14 0.594 0 +0
2025-02-17 2025-02-13 0.603 0 +0
2025-02-14 2025-02-12 0.599 0 +0
2025-02-13 2025-02-11 0.616 0 +0
2025-02-12 2025-02-10 0.633 0 +0
2025-02-11 2025-02-07 0.346 0 +0
2025-02-10 2025-02-06 0.286 0 +0
2025-02-07 2025-02-05 0.257 0 +0
2025-02-06 2025-02-04 0.278 0 +0
2025-02-05 2025-02-03 0.265 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.261 0 +0
2025-01-15 2025-01-13 0.261 0 +0
2025-01-14 2025-01-10 0.261 0 +0
2025-01-13 2025-01-09 0.261 0 +0
2025-01-10 2025-01-08 0.261 0 +0
2025-01-09 2025-01-07 0.261 0 +0
2025-01-08 2025-01-06 0.269 0 +0
2025-01-07 2025-01-03 0.269 0 +0
2025-01-06 2025-01-02 0.278 0 +0
2025-01-03 2024-12-31 0.291 0 +0
2025-01-02 2024-12-27 0.291 0 +0
2024-12-30 2024-12-24 0.291 0 +0
2024-12-27 2024-12-20 0.291 0 +0
2024-12-23 2024-12-19 0.291 0 +0
2024-12-20 2024-12-18 0.291 0 +0
2024-12-19 2024-12-17 0.316 0 +0
2024-12-18 2024-12-16 0.316 0 +0
2024-12-17 2024-12-13 0.316 0 +0
2024-12-16 2024-12-12 0.312 0 +0
2024-12-13 2024-12-11 0.299 0 +0
2024-12-12 2024-12-10 0.299 0 +0
2024-12-11 2024-12-09 0.299 0 +0
2024-12-10 2024-12-06 0.295 0 +0
2024-12-09 2024-12-05 0.278 0 +0
2024-12-06 2024-12-04 0.278 0 +0
2024-12-05 2024-12-03 0.278 0 +0
2024-12-04 2024-12-02 0.274 0 +0
2024-12-03 2024-11-29 0.278 0 +0
2024-12-02 2024-11-28 0.299 0 +0
2024-11-29 2024-11-27 0.286 0 +0
2024-11-28 2024-11-26 0.278 0 +0
2024-11-27 2024-11-25 0.278 0 +0
2024-11-26 2024-11-22 0.282 0 +0
2024-11-25 2024-11-21 0.299 0 +0
2024-11-22 2024-11-20 0.282 0 +0
2024-11-21 2024-11-19 0.286 0 +0
2024-11-20 2024-11-18 0.286 0 +0
2024-11-19 2024-11-15 0.286 0 +0
2024-11-18 2024-11-14 0.286 0 +0
2024-11-15 2024-11-13 0.286 0 +0
2024-11-14 2024-11-12 0.286 0 +0
2024-11-13 2024-11-11 0.295 0 +0
2024-11-12 2024-11-08 0.286 0 +0
2024-11-11 2024-11-07 0.291 0 +0
2024-11-08 2024-11-06 0.269 0 +0
2024-11-07 2024-11-05 0.248 0 +0
2024-11-06 2024-11-04 0.248 0 +0
2024-11-05 2024-11-01 0.227 0 +0
2024-11-04 2024-10-31 0.227 0 +0
2024-11-01 2024-10-30 0.239 0 +0
2024-10-31 2024-10-29 0.235 0 +0
2024-10-30 2024-10-28 0.252 0 +0
2024-10-29 2024-10-25 0.252 0 +0
2024-10-28 2024-10-24 0.235 0 +0
2024-10-25 2024-10-23 0.235 0 +0
2024-10-24 2024-10-22 0.235 0 +0
2024-10-23 2024-10-21 0.235 0 +0
2024-10-22 2024-10-18 0.227 0 +0
2024-10-21 2024-10-17 0.227 0 +0
2024-10-18 2024-10-16 0.231 0 +0
2024-10-17 2024-10-15 0.227 0 +0
2024-10-16 2024-10-14 0.248 0 +0
2024-10-15 2024-10-10 0.235 0 +0
2024-10-14 2024-10-09 0.235 0 +0
2024-10-10 2024-10-08 0.244 0 +0
2024-10-09 2024-10-07 0.269 0 +0
2024-10-08 2024-10-04 0.265 0 +0
2024-10-07 2024-10-03 0.265 0 +0
2024-10-04 2024-10-02 0.265 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.231 0 +0
2024-09-27 2024-09-25 0.197 0 +0
2024-09-26 2024-09-24 0.192 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.192 0 +0
2024-09-23 2024-09-19 0.192 0 +0
2024-09-20 2024-09-17 0.192 0 +0
2024-09-19 2024-09-16 0.192 0 +0
2024-09-17 2024-09-13 0.192 0 +0
2024-09-16 2024-09-12 0.192 0 +0
2024-09-13 2024-09-11 0.192 0 +0
2024-09-12 2024-09-10 0.201 0 +0
2024-09-11 2024-09-09 0.201 0 +0
2024-09-10 2024-09-05 0.201 0 +0
2024-09-09 2024-09-04 0.201 0 +0
2024-09-05 2024-09-03 0.192 0 +0
2024-09-04 2024-09-02 0.192 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.192 0 +0
2024-08-29 2024-08-27 0.192 0 +0
2024-08-28 2024-08-26 0.192 0 +0
2024-08-27 2024-08-23 0.214 0 +0
2024-08-26 2024-08-22 0.214 0 +0
2024-08-23 2024-08-21 0.214 0 +0
2024-08-22 2024-08-20 0.214 0 +0
2024-08-21 2024-08-19 0.214 0 +0
2024-08-20 2024-08-16 0.214 0 +0
2024-08-19 2024-08-15 0.214 0 +0
2024-08-16 2024-08-14 0.214 0 +0
2024-08-15 2024-08-13 0.192 0 +0
2024-08-14 2024-08-12 0.192 0 +0
2024-08-13 2024-08-09 0.192 0 +0
2024-08-12 2024-08-08 0.192 0 +0
2024-08-09 2024-08-07 0.192 0 +0
2024-08-08 2024-08-06 0.192 0 +0
2024-08-07 2024-08-05 0.192 0 +0
2024-08-06 2024-08-02 0.192 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.201 0 +0
2024-07-31 2024-07-29 0.218 0 +0
2024-07-30 2024-07-26 0.218 0 +0
2024-07-29 2024-07-25 0.218 0 +0
2024-07-26 2024-07-24 0.218 0 +0
2024-07-25 2024-07-23 0.218 0 +0
2024-07-24 2024-07-22 0.214 0 +0
2024-07-23 2024-07-19 0.227 0 +0
2024-07-22 2024-07-18 0.222 0 +0
2024-07-19 2024-07-17 0.222 0 +0
2024-07-18 2024-07-16 0.222 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.222 0 +0
2024-07-12 2024-07-10 0.222 0 +0
2024-07-11 2024-07-09 0.222 0 +0
2024-07-10 2024-07-08 0.231 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.227 0 +0
2024-07-05 2024-07-03 0.227 0 +0
2024-07-04 2024-07-02 0.227 0 +0
2024-07-03 2024-06-28 0.227 0 +0
2024-07-02 2024-06-27 0.235 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.235 0 +0
2024-06-26 2024-06-24 0.257 0 +0
2024-06-25 2024-06-21 0.257 0 +0
2024-06-24 2024-06-20 0.257 0 +0
2024-06-21 2024-06-19 0.248 0 +0
2024-06-20 2024-06-18 0.248 0 +0
2024-06-19 2024-06-17 0.248 0 +0
2024-06-18 2024-06-14 0.252 0 +0
2024-06-17 2024-06-13 0.252 0 +0
2024-06-14 2024-06-12 0.231 0 +0
2024-06-13 2024-06-11 0.231 0 +0
2024-06-12 2024-06-07 0.231 0 +0
2024-06-11 2024-06-06 0.257 0 +0
2024-06-07 2024-06-05 0.257 0 +0
2024-06-06 2024-06-04 0.235 0 +0
2024-06-05 2024-06-03 0.252 0 +0
2024-06-04 2024-05-31 0.257 0 +0
2024-06-03 2024-05-30 0.231 0 +0
2024-05-31 2024-05-29 0.231 0 +0
2024-05-30 2024-05-28 0.231 0 +0
2024-05-29 2024-05-27 0.235 0 +0
2024-05-28 2024-05-24 0.235 0 +0
2024-05-27 2024-05-23 0.235 0 +0
2024-05-24 2024-05-22 0.235 0 +0
2024-05-23 2024-05-21 0.235 0 +0
2024-05-22 2024-05-20 0.235 0 +0
2024-05-21 2024-05-17 0.227 0 +0
2024-05-20 2024-05-16 0.227 0 +0
2024-05-17 2024-05-14 0.218 0 +0
2024-05-16 2024-05-13 0.218 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.227 0 +0
2024-05-10 2024-05-08 0.227 0 +0
2024-05-09 2024-05-07 0.227 0 +0
2024-05-08 2024-05-06 0.227 0 +0
2024-05-07 2024-05-03 0.227 0 +0
2024-05-06 2024-05-02 0.227 0 +0
2024-05-03 2024-04-30 0.235 0 +0
2024-05-02 2024-04-29 0.235 0 +0
2024-04-30 2024-04-26 0.235 0 +0
2024-04-29 2024-04-25 0.235 0 +0
2024-04-26 2024-04-24 0.235 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.257 0 +0
2024-04-23 2024-04-19 0.257 0 +0
2024-04-22 2024-04-18 0.257 0 +0
2024-04-19 2024-04-17 0.257 0 +0
2024-04-18 2024-04-16 0.257 0 +0
2024-04-17 2024-04-15 0.244 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.244 0 +0
2024-04-12 2024-04-10 0.244 0 +0
2024-04-11 2024-04-09 0.222 0 +0
2024-04-10 2024-04-08 0.222 0 +0
2024-04-09 2024-04-05 0.222 0 +0
2024-04-08 2024-04-03 0.222 0 +0
2024-04-05 2024-04-02 0.222 0 +0
2024-04-03 2024-03-28 0.257 0 +0
2024-04-02 2024-03-27 0.257 0 +0
2024-03-28 2024-03-26 0.252 0 +0
2024-03-27 2024-03-25 0.252 0 +0
2024-03-26 2024-03-22 0.252 0 +0
2024-03-25 2024-03-21 0.252 0 +0
2024-03-22 2024-03-20 0.235 0 +0
2024-03-21 2024-03-19 0.235 0 +0
2024-03-20 2024-03-18 0.235 0 +0
2024-03-19 2024-03-15 0.235 0 +0
2024-03-18 2024-03-14 0.235 0 +0
2024-03-15 2024-03-13 0.235 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.235 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.235 0 +0
2024-03-08 2024-03-06 0.235 0 +0
2024-03-07 2024-03-05 0.235 0 +0
2024-03-06 2024-03-04 0.235 0 +0
2024-03-05 2024-03-01 0.235 0 +0
2024-03-04 2024-02-29 0.235 0 +0
2024-03-01 2024-02-28 0.235 0 +0
2024-02-29 2024-02-27 0.235 0 +0
2024-02-28 2024-02-26 0.235 0 +0
2024-02-27 2024-02-23 0.235 0 +0
2024-02-26 2024-02-22 0.235 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.222 0 +0
2024-02-21 2024-02-19 0.222 0 +0
2024-02-20 2024-02-16 0.227 0 +0
2024-02-19 2024-02-15 0.227 0 +0
2024-02-16 2024-02-14 0.227 0 +0
2024-02-15 2024-02-09 0.227 0 +0
2024-02-14 2024-02-07 0.227 0 +0
2024-02-08 2024-02-06 0.227 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.239 0 +0
2024-02-05 2024-02-01 0.239 0 +0
2024-02-02 2024-01-31 0.239 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.239 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.239 0 +0
2024-01-26 2024-01-24 0.239 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.239 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.239 0 +0
2024-01-18 2024-01-16 0.239 0 +0
2024-01-17 2024-01-15 0.239 0 +0
2024-01-16 2024-01-12 0.239 0 +0
2024-01-15 2024-01-11 0.239 0 +0
2024-01-12 2024-01-10 0.239 0 +0
2024-01-11 2024-01-09 0.231 0 +0
2024-01-10 2024-01-08 0.231 0 +0
2024-01-09 2024-01-05 0.231 0 +0
2024-01-08 2024-01-04 0.227 0 +0
2024-01-05 2024-01-03 0.227 0 +0
2024-01-04 2024-01-02 0.235 0 +0
2024-01-03 2023-12-29 0.235 0 +0
2024-01-02 2023-12-28 0.235 0 +0
2023-12-29 2023-12-27 0.235 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.235 0 +0
2023-12-22 2023-12-20 0.235 0 +0
2023-12-21 2023-12-19 0.235 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.235 0 +0
2023-12-14 2023-12-12 0.235 0 +0
2023-12-13 2023-12-11 0.235 0 +0
2023-12-12 2023-12-08 0.235 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.244 0 +0
2023-12-07 2023-12-05 0.252 0 +0
2023-12-06 2023-12-04 0.257 0 +0
2023-12-05 2023-12-01 0.261 0 +0
2023-12-04 2023-11-30 0.261 0 +0
2023-12-01 2023-11-29 0.261 0 +0
2023-11-30 2023-11-28 0.261 0 +0
2023-11-29 2023-11-27 0.261 0 +0
2023-11-28 2023-11-24 0.261 0 +0
2023-11-27 2023-11-23 0.261 0 +0
2023-11-24 2023-11-22 0.261 0 +0
2023-11-23 2023-11-21 0.261 0 +0
2023-11-22 2023-11-20 0.257 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.257 0 +0
2023-11-17 2023-11-15 0.257 0 +0
2023-11-16 2023-11-14 0.252 0 +0
2023-11-15 2023-11-13 0.252 0 +0
2023-11-14 2023-11-10 0.252 0 +0
2023-11-13 2023-11-09 0.252 0 +0
2023-11-10 2023-11-08 0.269 0 +0
2023-11-09 2023-11-07 0.269 0 +0
2023-11-08 2023-11-06 0.269 0 +0
2023-11-07 2023-11-03 0.269 0 +0
2023-11-06 2023-11-02 0.269 0 +0
2023-11-03 2023-11-01 0.269 0 +0
2023-11-02 2023-10-31 0.269 0 +0
2023-11-01 2023-10-30 0.269 0 +0
2023-10-31 2023-10-27 0.269 0 +0
2023-10-30 2023-10-26 0.269 0 +0
2023-10-27 2023-10-25 0.269 0 +0
2023-10-26 2023-10-24 0.269 0 +0
2023-10-25 2023-10-20 0.269 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.282 0 +0
2023-10-18 2023-10-16 0.282 0 +0
2023-10-17 2023-10-13 0.282 0 +0
2023-10-16 2023-10-12 0.291 0 +0
2023-10-13 2023-10-11 0.291 0 +0
2023-10-12 2023-10-10 0.286 0 +0
2023-10-11 2023-10-09 0.286 0 +0
2023-10-10 2023-10-06 0.286 0 +0
2023-10-09 2023-10-05 0.291 0 +0
2023-10-06 2023-10-04 0.291 0 +0
2023-10-05 2023-10-03 0.291 0 +0
2023-10-04 2023-09-29 0.286 0 +0
2023-10-03 2023-09-28 0.338 0 +0
2023-09-29 2023-09-27 0.278 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.304 0 +0
2023-09-26 2023-09-22 0.312 0 +0
2023-09-25 2023-09-21 0.312 0 +0
2023-09-22 2023-09-20 0.316 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.316 0 +0
2023-09-18 2023-09-14 0.321 0 +0
2023-09-15 2023-09-13 0.321 0 +0
2023-09-14 2023-09-12 0.282 0 +0
2023-09-13 2023-09-11 0.282 0 +0
2023-09-12 2023-09-07 0.282 0 +0
2023-09-11 2023-09-06 0.282 0 +0
2023-09-07 2023-09-05 0.274 0 +0
2023-09-06 2023-09-04 0.274 0 +0
2023-09-05 2023-08-31 0.278 0 +0
2023-09-04 2023-08-30 0.278 0 +0
2023-08-31 2023-08-29 0.282 0 +0
2023-08-30 2023-08-28 0.278 0 +0
2023-08-29 2023-08-25 0.278 0 +0
2023-08-28 2023-08-24 0.282 0 +0
2023-08-25 2023-08-23 0.282 0 +0
2023-08-24 2023-08-22 0.278 0 +0
2023-08-23 2023-08-21 0.282 0 +0
2023-08-22 2023-08-18 0.282 0 +0
2023-08-21 2023-08-17 0.282 0 +0
2023-08-18 2023-08-16 0.282 0 +0
2023-08-17 2023-08-15 0.291 0 +0
2023-08-16 2023-08-14 0.299 0 +0
2023-08-15 2023-08-11 0.295 0 +0
2023-08-14 2023-08-10 0.316 0 +0
2023-08-11 2023-08-09 0.308 0 +0
2023-08-10 2023-08-08 0.295 0 +0
2023-08-09 2023-08-07 0.295 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.299 0 +0
2023-08-04 2023-08-02 0.295 0 +0
2023-08-03 2023-08-01 0.295 0 +0
2023-08-02 2023-07-31 0.295 0 +0
2023-08-01 2023-07-28 0.329 0 +0
2023-07-31 2023-07-27 0.329 0 +0
2023-07-28 2023-07-26 0.329 0 +0
2023-07-27 2023-07-25 0.329 0 +0
2023-07-26 2023-07-24 0.329 0 +0
2023-07-25 2023-07-21 0.329 0 +0
2023-07-24 2023-07-20 0.321 0 +0
2023-07-21 2023-07-19 0.321 0 +0
2023-07-20 2023-07-18 0.321 0 +0
2023-07-19 2023-07-14 0.321 0 +0
2023-07-18 2023-07-13 0.321 0 +0
2023-07-14 2023-07-12 0.321 0 +0
2023-07-13 2023-07-11 0.321 0 +0
2023-07-12 2023-07-10 0.321 0 +0
2023-07-11 2023-07-07 0.321 0 +0
2023-07-10 2023-07-06 0.321 0 +0
2023-07-07 2023-07-05 0.321 0 +0
2023-07-06 2023-07-04 0.321 0 +0
2023-07-05 2023-07-03 0.321 0 +0
2023-07-04 2023-06-30 0.308 0 +0
2023-07-03 2023-06-29 0.308 0 +0
2023-06-30 2023-06-28 0.308 0 +0
2023-06-29 2023-06-27 0.308 0 +0
2023-06-28 2023-06-26 0.304 0 +0
2023-06-27 2023-06-23 0.304 0 +0
2023-06-26 2023-06-21 0.304 0 +0
2023-06-23 2023-06-20 0.304 0 +0
2023-06-21 2023-06-19 0.304 0 +0
2023-06-20 2023-06-16 0.304 0 +0
2023-06-19 2023-06-15 0.304 0 +0
2023-06-16 2023-06-14 0.304 0 +0
2023-06-15 2023-06-13 0.316 0 +0
2023-06-14 2023-06-12 0.316 0 +0
2023-06-13 2023-06-09 0.316 0 +0
2023-06-12 2023-06-08 0.308 0 +0
2023-06-09 2023-06-07 0.308 0 +0
2023-06-08 2023-06-06 0.308 0 +0
2023-06-07 2023-06-05 0.308 0 +0
2023-06-06 2023-06-02 0.308 0 +0
2023-06-05 2023-06-01 0.291 0 +0
2023-06-02 2023-05-31 0.291 0 +0
2023-06-01 2023-05-30 0.291 0 +0
2023-05-31 2023-05-29 0.291 0 +0
2023-05-30 2023-05-25 0.308 0 -29
2022-10-11 2022-10-07 0.406 29 -11,694 0.00% 12
2022-09-29 2022-09-27 0.419 11,723 -11,694 0.00% 4,912
2022-01-28 2022-01-26 0.513 23,417 -18,711 0.01% 12,015
2021-12-30 2021-12-28 0.513 42,128 +18,711 0.01% 21,615
2021-10-06 2021-10-04 0.581 23,417 -28,066 0.01% 13,617
2021-10-04 2021-09-29 0.466 51,483 +18,710 0.01% 23,993
2021-09-09 2021-09-07 0.445 32,773 +9,356 0.01% 14,573
2021-09-06 2021-09-02 0.457 23,417 -18,711 0.01% 10,713
2021-08-30 2021-08-26 0.457 42,128 +18,711 0.01% 19,273
2021-07-30 2021-07-28 0.539 23,417 -18,711 0.01% 12,615
2020-11-09 2020-11-05 0.534 42,128 -37,421 0.01% 22,516
2020-11-05 2020-11-03 0.505 79,549 +56,132 0.02% 40,135
2020-05-28 2020-05-26 0.462 23,417 -18,711 0.01% 10,813
2020-04-09 2020-04-07 0.470 42,128 +18,711 0.01% 19,814
2020-03-26 2020-03-24 0.509 23,417 -18,711 0.01% 11,915
2020-03-04 2020-03-02 0.590 42,128 +18,711 0.01% 24,857
2020-02-03 2020-01-30 0.693 23,417 -37,422 0.01% 16,220
2019-12-23 2019-12-19 0.705 60,839 +9,356 0.01% 42,921
2019-11-25 2019-11-21 0.782 51,483 +28,066 0.01% 40,283
2019-09-11 2019-09-09 0.868 23,417 -18,711 0.01% 20,325
2019-09-10 2019-09-06 0.855 42,128 +18,711 0.01% 36,025
2019-09-09 2019-09-05 0.812 23,417 -18,711 0.01% 19,023
2019-09-06 2019-09-04 0.812 42,128 +18,711 0.01% 34,224
2019-09-02 2019-08-29 0.812 23,417 -74,843 0.01% 19,023
2019-08-30 2019-08-28 0.761 98,260 +9,356 0.02% 74,782
2019-08-26 2019-08-22 0.782 88,904 +28,065 0.02% 69,562
2019-08-14 2019-08-12 0.812 60,839 -9,355 0.01% 49,424
2019-07-30 2019-07-26 0.877 70,194 +28,066 0.02% 61,526
2019-07-26 2019-07-24 0.877 42,128 +9,355 0.01% 36,926
2019-05-08 2019-05-06 0.877 32,773 -56,131 0.01% 28,726
2019-05-07 2019-05-03 0.924 88,904 +28,065 0.02% 82,106
2019-04-08 2019-04-03 0.928 60,839 +28,066 0.01% 56,447
2019-02-20 2019-02-18 0.962 32,773 -28,066 0.01% 31,528
2019-01-25 2019-01-23 0.949 60,839 +28,066 0.01% 57,748
2018-12-28 2018-12-24 1.022 32,773 +9,356 0.01% 33,490
2018-12-06 2018-12-04 1.030 23,417 -9,356 0.01% 24,130
2018-12-03 2018-11-29 1.005 32,773 -28,066 0.01% 32,930
2018-11-06 2018-11-02 0.898 60,839 +9,356 0.01% 54,626
2018-10-31 2018-10-29 0.919 51,483 +28,066 0.01% 47,326
2018-10-12 2018-10-10 1.005 23,417 -28,066 0.01% 23,529
2018-09-19 2018-09-17 1.069 51,483 +28,066 0.01% 55,031
2018-09-14 2018-09-12 1.133 23,417 -28,066 0.01% 26,533
2018-09-12 2018-09-10 1.112 51,483 +28,066 0.01% 57,232
2018-01-23 2018-01-19 1.154 23,417 -9,356 0.01% 27,033
2017-12-08 2017-12-06 1.197 32,773 -28,066 0.01% 39,235
2017-12-01 2017-11-29 1.154 60,839 +28,066 0.02% 70,234
2017-11-03 2017-11-01 1.240 32,773 -28,066 0.01% 40,636
2017-10-17 2017-10-13 1.283 60,839 +28,066 0.02% 78,038
2017-07-19 2017-07-17 1.390 32,773 -37,421 0.01% 45,541
2017-04-06 2017-04-03 1.518 70,194 -37,421 0.02% 106,544
2017-04-05 2017-03-31 1.304 107,615 +37,421 0.04% 140,338
2017-04-03 2017-03-30 1.325 70,194 -37,421 0.02% 93,039
2017-03-31 2017-03-29 1.325 107,615 -18,711 0.04% 142,638
2017-03-28 2017-03-24 1.347 126,326 -56,132 0.04% 170,139
2017-03-27 2017-03-23 1.197 182,458 +112,264 0.06% 218,435
2017-03-23 2017-03-21 1.219 70,194 -28,066 0.02% 85,536
2017-01-09 2017-01-05 0.992 98,260 +28,066 0.03% 97,469
2016-12-02 2016-11-30 1.018 70,194 +18,711 0.02% 71,430
2016-09-01 2016-08-30 1.154 51,483 -46,777 0.02% 59,433
2016-08-31 2016-08-29 1.112 98,260 +46,777 0.03% 109,233
2016-06-22 2016-06-20 0.962 51,483 -18,711 0.02% 49,528
2016-05-17 2016-05-13 0.949 70,194 +18,711 0.02% 66,628
2016-05-04 2016-04-29 1.060 51,483 -37,421 0.02% 54,591
2016-05-03 2016-04-28 1.030 88,904 +37,421 0.03% 91,609
2016-02-19 2016-02-17 0.898 51,483 -37,421 0.02% 46,226
2016-01-29 2016-01-27 0.885 88,904 +37,421 0.03% 78,685
2016-01-21 2016-01-19 1.009 51,483 -28,066 0.02% 51,949
2016-01-20 2016-01-18 1.009 79,549 +28,066 0.03% 80,269
2015-12-15 2015-12-11 1.090 51,483 -28,066 0.02% 56,131
2015-12-08 2015-12-04 1.154 79,549 +28,066 0.03% 91,833
2015-10-16 2015-10-14 1.368 51,483 -18,711 0.02% 70,439
2015-10-15 2015-10-13 1.347 70,194 -9,355 0.02% 94,539
2015-10-14 2015-10-12 1.304 79,549 +28,066 0.03% 103,738
2015-09-08 2015-09-04 1.133 51,483 -56,132 0.02% 58,333
2015-09-02 2015-08-31 1.133 107,615 +28,066 0.04% 121,933
2015-08-26 2015-08-24 1.154 79,549 +28,066 0.03% 91,833
2015-08-17 2015-08-13 1.283 51,483 -28,066 0.02% 66,037
2015-08-05 2015-08-03 1.304 79,549 +28,066 0.03% 103,738
2015-07-15 2015-07-13 1.496 51,483 -28,066 0.02% 77,043
2015-07-10 2015-07-08 1.048 79,549 +28,066 0.03% 83,330
2015-04-17 2015-04-15 1.689 51,483 -28,066 0.02% 86,949
2015-04-15 2015-04-13 1.475 79,549 +28,066 0.03% 117,343
2015-03-06 2015-03-04 1.347 51,483 -28,066 0.02% 69,339
2015-03-03 2015-02-27 1.411 79,549 +28,066 0.03% 112,241
2015-02-26 2015-02-24 1.454 51,483 -28,066 0.02% 74,842
2015-02-24 2015-02-18 1.368 79,549 +28,066 0.03% 108,839
2015-02-23 2015-02-16 1.325 51,483 -28,066 0.02% 68,238
2015-02-09 2015-02-05 1.261 79,549 +28,066 0.03% 100,336
2015-01-28 2015-01-26 1.368 51,483 -28,066 0.02% 70,439
2015-01-20 2015-01-16 1.454 79,549 +28,066 0.03% 115,642
2015-01-12 2015-01-08 1.582 51,483 -28,066 0.02% 81,446
2015-01-07 2015-01-05 1.475 79,549 +28,066 0.03% 117,343
2014-12-16 2014-12-12 1.603 51,483 -18,711 0.02% 82,546
2014-12-09 2014-12-05 1.518 70,194 +9,355 0.02% 106,544
2014-12-08 2014-12-04 1.668 60,839 +9,356 0.02% 101,449
2014-11-21 2014-11-19 1.774 51,483 -84,198 0.02% 91,351
2014-11-20 2014-11-18 1.283 135,681 +28,066 0.04% 174,037
2014-11-19 2014-11-17 1.304 107,615 +18,711 0.04% 140,338
2014-11-17 2014-11-13 1.347 88,904 +9,355 0.03% 119,738
2014-11-12 2014-11-10 1.411 79,549 -18,711 0.03% 112,241
2014-11-10 2014-11-06 1.347 98,260 +18,711 0.03% 132,339
2014-11-05 2014-11-03 1.454 79,549 -18,711 0.03% 115,642
2014-11-04 2014-10-31 1.411 98,260 -28,066 0.03% 138,641
2014-11-03 2014-10-30 1.219 126,326 +46,777 0.04% 153,936
2014-10-31 2014-10-29 1.219 79,549 +9,355 0.03% 96,935
2014-10-29 2014-10-27 1.133 70,194 +18,711 0.02% 79,533
2014-10-10 2014-10-08 1.304 51,483 -28,066 0.02% 67,138
2014-10-08 2014-10-06 1.112 79,549 -28,066 0.03% 88,432
2014-10-07 2014-10-03 1.133 107,615 +28,066 0.04% 121,933
2014-10-03 2014-09-29 1.133 79,549 +28,066 0.03% 90,133
2014-09-29 2014-09-25 1.283 51,483 -46,777 0.02% 66,037
2014-09-25 2014-09-23 1.133 98,260 +46,777 0.03% 111,333
2014-09-23 2014-09-19 1.240 51,483 -18,711 0.02% 63,836
2014-09-22 2014-09-18 1.154 70,194 -37,421 0.02% 81,034
2014-09-19 2014-09-17 1.069 107,615 +28,066 0.04% 115,031
2014-09-17 2014-09-15 1.052 79,549 +28,066 0.03% 83,670
2014-09-15 2014-09-11 1.133 51,483 -65,487 0.02% 58,333
2014-09-12 2014-09-10 1.090 116,970 +9,355 0.04% 127,531
2014-09-11 2014-09-08 0.941 107,615 +56,132 0.04% 101,227
2014-08-15 2014-08-13 0.928 51,483 -56,132 0.02% 47,767
2014-07-02 2014-06-27 0.902 107,615 +56,132 0.04% 97,086
2014-06-13 2014-06-11 1.065 51,483 -28,066 0.02% 54,811
2014-06-12 2014-06-10 1.069 79,549 +28,066 0.03% 85,031
2014-06-06 2014-06-04 1.005 51,483 -28,066 0.02% 51,729
2014-05-09 2014-05-07 0.975 79,549 +28,066 0.03% 77,548
2014-05-05 2014-04-30 0.996 51,483 -18,711 0.02% 51,289
2014-05-02 2014-04-29 1.018 70,194 +18,711 0.02% 71,430
2014-04-24 2014-04-22 1.060 51,483 -84,198 0.02% 54,591
2014-04-23 2014-04-17 1.039 135,681 +28,066 0.04% 140,970
2014-04-17 2014-04-15 1.065 107,615 +28,066 0.04% 114,571
2014-04-14 2014-04-10 1.133 79,549 -18,711 0.03% 90,133
2014-04-07 2014-04-03 1.069 98,260 -18,710 0.03% 105,031
2014-03-31 2014-03-27 1.056 116,970 +46,776 0.04% 123,530
2014-03-25 2014-03-21 1.176 70,194 -9,355 0.02% 82,534
2014-03-24 2014-03-20 1.112 79,549 +9,355 0.03% 88,432
2014-03-17 2014-03-13 1.219 70,194 -46,776 0.02% 85,536
2014-03-14 2014-03-12 1.197 116,970 -18,711 0.04% 140,034
2014-03-13 2014-03-11 1.240 135,681 -37,421 0.04% 168,236
2014-03-12 2014-03-10 1.325 173,102 -28,066 0.06% 229,438
2014-03-11 2014-03-07 1.112 201,168 +102,908 0.07% 223,632
2014-03-10 2014-03-06 1.026 98,260 +28,066 0.03% 100,830
2014-01-28 2014-01-24 0.958 70,194 -9,355 0.02% 67,228
2014-01-22 2014-01-20 0.966 79,549 +9,355 0.03% 76,868
2014-01-20 2014-01-16 1.069 70,194 -9,355 0.02% 75,031
2014-01-17 2014-01-15 1.176 79,549 +18,710 0.03% 93,534
2014-01-16 2014-01-14 0.906 60,839 +9,356 0.02% 55,147
2014-01-09 2014-01-07 0.906 51,483 -130,975 0.02% 46,666
2014-01-07 2014-01-03 0.919 182,458 +28,066 0.06% 167,727
2013-12-30 2013-12-24 1.018 154,392 +9,356 0.05% 157,110
2013-12-27 2013-12-20 0.996 145,036 -9,356 0.05% 144,489
2013-12-23 2013-12-19 1.030 154,392 +28,066 0.05% 159,090
2013-12-20 2013-12-18 1.112 126,326 +18,711 0.04% 140,433
2013-12-19 2013-12-17 1.176 107,615 +18,711 0.04% 126,534
2013-12-10 2013-12-06 1.390 88,904 -61,278 0.03% 123,540
2013-12-09 2013-12-05 1.454 150,182 -65,487 0.05% 218,323
2013-12-06 2013-12-04 1.432 215,669 +98,699 0.07% 308,912
2013-12-05 2013-12-03 1.475 116,970 +65,487 0.04% 172,542
2013-12-03 2013-11-29 1.112 51,483 -11,694 0.02% 57,232
2013-11-13 2013-11-11 0.731 63,177 -28,066 0.02% 46,191
2013-11-11 2013-11-07 0.748 91,243 +28,066 0.03% 68,271
2013-08-21 2013-08-19 0.641 63,177 -37,422 0.02% 40,518
2013-05-14 2013-05-10 0.697 100,599 -14,033 0.03% 70,111
2012-10-17 2012-10-15 0.496 114,632 +18,711 0.04% 56,855
2012-06-27 2012-06-25 0.436 95,921 -9,355 0.03% 41,833
2012-05-24 2012-05-22 0.428 105,276 +9,355 0.03% 45,012
2012-05-11 2012-05-09 0.470 95,921 -182,896 0.03% 45,114
2012-04-17 2012-04-13 0.432 278,817 +56,132 0.09% 120,404
2012-03-15 2012-03-13 0.492 222,685 +37,421 0.07% 109,494
2011-04-27 2011-04-21 0.680 185,264 -9,355 0.06% 125,948
2011-03-22 2011-03-18 0.714 194,619 +9,355 0.06% 138,964
2011-03-16 2011-03-14 0.705 185,264 -9,355 0.06% 130,700
2011-02-17 2011-02-15 0.727 194,619 -46,777 0.06% 141,461
2011-02-16 2011-02-14 0.727 241,396 -46,777 0.08% 175,461
2011-02-14 2011-02-10 0.718 288,173 +93,554 0.09% 206,997
2011-02-07 2011-01-31 0.684 194,619 +9,355 0.06% 133,140
2011-01-31 2011-01-27 0.705 185,264 -56,132 0.06% 130,700
2011-01-26 2011-01-24 0.753 241,396 +182,896 0.08% 181,654
2011-01-12 2011-01-10 0.646 58,500 -28,066 0.02% 37,769
2010-11-15 2010-11-11 0.761 86,566 -65,487 0.03% 65,882
2010-11-01 2010-10-28 0.590 152,053 -9,355 0.05% 89,717
2010-10-13 2010-10-11 0.624 161,408 -18,711 0.05% 100,758
2010-10-04 2010-09-29 0.641 180,119 -56,132 0.06% 115,519
2010-09-03 2010-09-01 0.573 236,251 +74,843 0.08% 135,357
2010-08-16 2010-08-12 0.629 161,408 +28,066 0.05% 101,448
2010-07-23 2010-07-21 0.641 133,342 -9,355 0.04% 85,518
2010-05-19 2010-05-17 0.735 142,697 +46,776 0.05% 104,941
2010-05-18 2010-05-14 0.778 95,921 -46,776 0.03% 74,643
2010-05-13 2010-05-11 0.795 142,697 +46,776 0.05% 113,483
2010-05-12 2010-05-10 0.795 95,921 -116,941 0.03% 76,283
2010-05-03 2010-04-29 0.829 212,862 -46,777 0.07% 176,564
2010-04-29 2010-04-27 0.821 259,639 +42,099 0.08% 213,144
2010-04-28 2010-04-26 0.941 217,540 -56,132 0.07% 204,627
2010-04-19 2010-04-15 0.727 273,672 -93,553 0.09% 198,921
2010-04-16 2010-04-14 0.718 367,225 +56,132 0.12% 263,781
2010-04-15 2010-04-13 0.735 311,093 -18,711 0.10% 228,781
2010-04-09 2010-04-07 0.727 329,804 -9,355 0.11% 239,721
2010-04-07 2010-03-31 0.727 339,159 -28,066 0.11% 246,521
2010-03-31 2010-03-29 0.753 367,225 +65,487 0.12% 276,342
2010-03-26 2010-03-24 0.761 301,738 +37,422 0.10% 229,642
2010-03-25 2010-03-23 0.774 264,316 +159,040 0.09% 204,552
2010-03-24 2010-03-22 0.881 105,276 -205,817 0.03% 92,725
2010-03-23 2010-03-19 0.740 311,093 -121,619 0.10% 230,111
2010-02-17 2010-02-11 0.496 432,712 +46,776 0.14% 214,614
2010-01-21 2010-01-19 0.560 385,936 -46,776 0.13% 216,167
2009-12-28 2009-12-22 0.526 432,712 +46,776 0.14% 227,565
2009-12-10 2009-12-08 0.607 385,936 +56,132 0.13% 234,318
2009-12-09 2009-12-07 0.633 329,804 -56,132 0.11% 208,699
2009-12-01 2009-11-27 0.581 385,936 +46,777 0.13% 224,417
2009-11-24 2009-11-20 0.637 339,159 -37,421 0.11% 216,068
2009-11-13 2009-11-11 0.590 376,580 -74,843 0.12% 222,197
2009-09-16 2009-09-14 0.577 451,423 -18,710 0.15% 260,567
2009-08-11 2009-08-07 0.556 470,133 +112,263 0.15% 261,316
2009-07-24 2009-07-22 0.603 357,870 -37,421 0.12% 215,748
2009-07-21 2009-07-17 0.594 395,291 -56,132 0.13% 234,927
2009-07-20 2009-07-16 0.650 451,423 -140,329 0.15% 293,379
2009-07-17 2009-07-15 0.428 591,752 +420,989 0.19% 253,012
2009-07-16 2009-07-14 0.445 170,763 +46,776 0.06% 75,933
2009-06-11 2009-06-09 0.428 123,987 +46,777 0.04% 53,012
2009-02-24 2009-02-20 0.248 77,210 +11,694 0.03% 19,147
2008-12-12 2008-12-10 0.192 65,516 -46,777 0.02% 12,606
2008-12-02 2008-11-28 0.192 112,293 +46,777 0.04% 21,606
2008-10-16 2008-10-14 0.214 65,516 -4,678 0.02% 14,006
2008-10-15 2008-10-13 0.167 70,194 -9,355 0.02% 11,705
2008-09-18 2008-09-16 0.252 79,549 -136,120 0.03% 20,067
2008-09-02 2008-08-29 0.363 215,669 +23,388 0.07% 78,381
2008-08-29 2008-08-27 0.321 192,281 +23,389 0.06% 61,659
2008-07-24 2008-07-22 0.376 168,892 +79,520 0.06% 63,547
2008-07-22 2008-07-18 0.368 89,372 -280,659 0.03% 32,863
2008-07-14 2008-07-10 0.389 370,031 +116,941 0.12% 143,973
2008-02-22 2008-02-20 0.731 253,090 -2,339 0.08% 185,043
2008-02-21 2008-02-19 0.727 255,429 +11,694 0.08% 185,661
2007-12-27 2007-12-20 0.787 243,735 +7,017 0.08% 191,751
2007-11-27 2007-11-23 0.889 236,718 -7,952 0.08% 210,521
2007-11-02 2007-10-31 1.052 244,670 -14,033 0.08% 257,346
2007-11-01 2007-10-30 1.043 258,703 +14,033 0.08% 269,894
2007-10-17 2007-10-15 1.069 244,670 -233,883 0.08% 261,531
2007-10-04 2007-10-02 1.112 478,553 -14,033 0.16% 531,992
2007-10-03 2007-09-28 1.176 492,586 +14,033 0.16% 579,184
2007-09-25 2007-09-21 1.197 478,553 +46,776 0.16% 572,915
2007-09-24 2007-09-20 1.219 431,777 -23,388 0.14% 526,146
2007-09-19 2007-09-17 1.261 455,165 +51,922 0.15% 574,107
2007-09-13 2007-09-11 1.304 403,243 +23,388 0.13% 525,858
2007-09-12 2007-09-10 1.411 379,855 -93,553 0.12% 535,962
2007-08-31 2007-08-29 1.283 473,408 +9,356 0.15% 607,238
2007-08-29 2007-08-27 1.368 464,052 -46,777 0.15% 634,919
2007-08-28 2007-08-24 1.240 510,829 -46,776 0.17% 633,396
2007-08-27 2007-08-23 1.219 557,605 -46,777 0.18% 679,475
2007-08-24 2007-08-22 1.112 604,382 +46,777 0.20% 671,872
2007-08-20 2007-08-16 1.154 557,605 +46,776 0.18% 643,713
2007-08-17 2007-08-15 1.304 510,829 +46,777 0.17% 666,158
2007-08-15 2007-08-13 1.347 464,052 -23,389 0.15% 624,999
2007-08-14 2007-08-10 1.325 487,441 +23,389 0.16% 646,079
2007-08-13 2007-08-09 1.411 464,052 +46,776 0.15% 654,760
2007-08-09 2007-08-07 1.411 417,276 -9,355 0.14% 588,761
2007-08-08 2007-08-06 1.496 426,631 +30,405 0.14% 638,443
2007-08-06 2007-08-02 1.582 396,226 +91,682 0.13% 626,825
2007-08-03 2007-08-01 1.625 304,544 +48,647 0.10% 494,807
2007-07-31 2007-07-27 1.689 255,897 -14,033 0.08% 432,179
2007-07-30 2007-07-26 1.753 269,930 -11,694 0.09% 473,191
2007-07-27 2007-07-25 1.796 281,624 +2,339 0.09% 505,732
2007-07-26 2007-07-24 1.774 279,285 -14,033 0.09% 495,561
2007-07-25 2007-07-23 1.774 293,318 +23,388 0.10% 520,462
2007-07-24 2007-07-20 1.796 269,930 +14,033 0.09% 484,733
2007-07-23 2007-07-19 1.881 255,897 -15,436 0.08% 481,415
2007-07-20 2007-07-18 2.138 271,333 -66,423 0.09% 580,062
2007-07-19 2007-07-17 1.689 337,756 -11,694 0.11% 570,430
2007-07-12 2007-07-10 1.753 349,450 -46,776 0.11% 612,591
2007-07-11 2007-07-09 1.774 396,226 -63,149 0.13% 703,061
2007-07-05 2007-07-03 1.561 459,375 +140,330 0.15% 716,906
2007-07-04 2007-06-29 1.625 319,045 +86,537 0.10% 518,367
2007-06-26 2007-06-22 1.774 232,508 0.08% 412,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top