History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 13,250,048 +0 0.67% 1,656,256
2025-10-13 2025-10-09 0.129 13,250,048 +0 0.67% 1,709,256
2025-10-10 2025-10-08 0.126 13,250,048 +0 0.67% 1,669,506
2025-10-09 2025-10-06 0.125 13,250,048 +0 0.67% 1,656,256
2025-10-08 2025-10-03 0.133 13,250,048 +0 0.67% 1,762,256
2025-10-06 2025-10-02 0.128 13,250,048 +0 0.67% 1,696,006
2025-10-03 2025-09-30 0.133 13,250,048 +0 0.67% 1,762,256
2025-10-02 2025-09-29 0.140 13,250,048 +0 0.67% 1,855,007
2025-09-30 2025-09-26 0.138 13,250,048 +0 0.67% 1,828,507
2025-09-29 2025-09-25 0.143 13,250,048 +0 0.67% 1,894,757
2025-09-26 2025-09-24 0.133 13,250,048 +0 0.67% 1,762,256
2025-09-25 2025-09-23 0.132 13,250,048 +0 0.67% 1,749,006
2025-09-24 2025-09-22 0.135 13,250,048 +0 0.67% 1,788,756
2025-09-23 2025-09-19 0.136 13,250,048 +0 0.67% 1,802,007
2025-09-22 2025-09-18 0.135 13,250,048 +0 0.67% 1,788,756
2025-09-19 2025-09-17 0.135 13,250,048 +0 0.67% 1,788,756
2025-09-18 2025-09-16 0.139 13,250,048 +0 0.67% 1,841,757
2025-09-17 2025-09-15 0.144 13,250,048 +0 0.67% 1,908,007
2025-09-16 2025-09-12 0.144 13,250,048 +0 0.67% 1,908,007
2025-09-15 2025-09-11 0.142 13,250,048 +0 0.67% 1,881,507
2025-09-12 2025-09-10 0.137 13,250,048 +0 0.67% 1,815,257
2025-09-11 2025-09-09 0.137 13,250,048 +0 0.67% 1,815,257
2025-09-10 2025-09-08 0.139 13,250,048 +0 0.67% 1,841,757
2025-09-09 2025-09-05 0.140 13,250,048 +0 0.67% 1,855,007
2025-09-08 2025-09-04 0.146 13,250,048 +0 0.67% 1,934,507
2025-09-05 2025-09-03 0.139 13,250,048 +0 0.67% 1,841,757
2025-09-04 2025-09-02 0.132 13,250,048 +0 0.67% 1,749,006
2025-09-03 2025-09-01 0.130 13,250,048 +0 0.67% 1,722,506
2025-09-02 2025-08-29 0.133 13,250,048 +0 0.67% 1,762,256
2025-09-01 2025-08-28 0.130 13,250,048 +0 0.67% 1,722,506
2025-08-29 2025-08-27 0.138 13,250,048 +0 0.67% 1,828,507
2025-08-28 2025-08-26 0.145 13,250,048 +0 0.67% 1,921,257
2025-08-27 2025-08-25 0.124 13,250,048 +0 0.67% 1,643,006
2025-08-26 2025-08-22 0.126 13,250,048 +0 0.67% 1,669,506
2025-08-25 2025-08-21 0.122 13,250,048 +0 0.67% 1,616,506
2025-08-22 2025-08-20 0.126 13,250,048 +0 0.67% 1,669,506
2025-08-21 2025-08-19 0.123 13,250,048 +0 0.67% 1,629,756
2025-08-20 2025-08-18 0.135 13,250,048 +0 0.67% 1,788,756
2025-08-19 2025-08-15 0.150 13,250,048 +0 0.67% 1,987,507
2025-08-18 2025-08-14 0.158 13,250,048 +0 0.67% 2,093,508
2025-08-15 2025-08-13 0.162 13,250,048 +0 0.67% 2,146,508
2025-08-14 2025-08-12 0.164 13,250,048 +0 0.67% 2,173,008
2025-08-13 2025-08-11 0.164 13,250,048 +0 0.67% 2,173,008
2025-08-12 2025-08-08 0.166 13,250,048 +0 0.67% 2,199,508
2025-08-11 2025-08-07 0.165 13,250,048 +0 0.67% 2,186,258
2025-08-08 2025-08-06 0.167 13,250,048 +0 0.67% 2,212,758
2025-08-07 2025-08-05 0.172 13,250,048 +0 0.67% 2,279,008
2025-08-06 2025-08-04 0.166 13,250,048 +0 0.67% 2,199,508
2025-08-05 2025-08-01 0.168 13,250,048 +0 0.67% 2,226,008
2025-08-04 2025-07-31 0.169 13,250,048 +0 0.67% 2,239,258
2025-08-01 2025-07-30 0.167 13,250,048 +0 0.67% 2,212,758
2025-07-31 2025-07-29 0.170 13,250,048 +0 0.67% 2,252,508
2025-07-30 2025-07-28 0.170 13,250,048 +0 0.67% 2,252,508
2025-07-29 2025-07-25 0.170 13,250,048 +0 0.67% 2,252,508
2025-07-28 2025-07-24 0.170 13,250,048 +0 0.67% 2,252,508
2025-07-25 2025-07-23 0.168 13,250,048 +0 0.67% 2,226,008
2025-07-24 2025-07-22 0.168 13,250,048 +0 0.67% 2,226,008
2025-07-23 2025-07-21 0.166 13,250,048 +0 0.67% 2,199,508
2025-07-22 2025-07-18 0.170 13,250,048 +0 0.67% 2,252,508
2025-07-21 2025-07-17 0.167 13,250,048 +0 0.67% 2,212,758
2025-07-18 2025-07-16 0.183 13,250,048 +0 0.67% 2,424,759
2025-07-17 2025-07-15 0.183 13,250,048 +0 0.67% 2,424,759
2025-07-16 2025-07-14 0.167 13,250,048 +0 0.67% 2,212,758
2025-07-15 2025-07-11 0.158 13,250,048 +0 0.67% 2,093,508
2025-07-14 2025-07-10 0.156 13,250,048 +0 0.67% 2,067,007
2025-07-11 2025-07-09 0.168 13,250,048 +0 0.67% 2,226,008
2025-07-10 2025-07-08 0.176 13,250,048 +0 0.67% 2,332,008
2025-07-09 2025-07-07 0.198 13,250,048 +0 0.67% 2,623,510
2025-07-08 2025-07-04 0.198 13,250,048 +0 0.67% 2,623,510
2025-07-07 2025-07-03 0.195 13,250,048 +0 0.67% 2,583,759
2025-07-04 2025-07-02 0.199 13,250,048 +0 0.67% 2,636,760
2025-07-03 2025-06-30 0.201 13,250,048 +0 0.67% 2,663,260
2025-07-02 2025-06-27 0.200 13,250,048 +0 0.67% 2,650,010
2025-06-30 2025-06-26 0.194 13,250,048 +0 0.67% 2,570,509
2025-06-27 2025-06-25 0.213 13,250,048 +0 0.67% 2,822,260
2025-06-26 2025-06-24 0.219 13,250,048 +0 0.67% 2,901,761
2025-06-25 2025-06-23 0.222 13,250,048 +0 0.67% 2,941,511
2025-06-24 2025-06-20 0.228 13,250,048 +0 0.67% 3,021,011
2025-06-23 2025-06-19 0.230 13,250,048 +0 0.67% 3,047,511
2025-06-20 2025-06-18 0.242 13,250,048 +0 0.67% 3,206,512
2025-06-19 2025-06-17 0.265 13,250,048 +0 0.67% 3,511,263
2025-06-18 2025-06-16 0.295 13,250,048 +0 0.67% 3,908,764
2025-06-17 2025-06-13 0.238 13,250,048 +0 0.67% 3,153,511
2025-06-16 2025-06-12 0.242 13,250,048 +0 0.67% 3,206,512
2025-06-13 2025-06-11 0.242 13,250,048 +0 0.67% 3,206,512
2025-06-12 2025-06-10 0.225 13,250,048 +0 0.67% 2,981,261
2025-06-11 2025-06-09 0.240 13,250,048 +0 0.67% 3,180,012
2025-06-10 2025-06-06 0.204 13,250,048 +0 0.67% 2,703,010
2025-06-09 2025-06-05 0.211 13,250,048 +0 0.67% 2,795,760
2025-06-06 2025-06-04 0.190 13,250,048 +0 0.67% 2,517,509
2025-06-05 2025-06-03 0.191 13,250,048 +0 0.67% 2,530,759
2025-06-04 2025-06-02 0.190 13,250,048 +0 0.67% 2,517,509
2025-06-03 2025-05-30 0.180 13,250,048 +0 0.67% 2,385,009
2025-06-02 2025-05-29 0.179 13,250,048 +0 0.67% 2,371,759
2025-05-30 2025-05-28 0.170 13,250,048 +0 0.67% 2,252,508
2025-05-29 2025-05-27 0.198 13,250,048 +0 0.67% 2,623,510
2025-05-28 2025-05-26 0.195 13,250,048 +0 0.67% 2,583,759
2025-05-27 2025-05-23 0.232 13,250,048 +0 0.67% 3,074,011
2025-05-26 2025-05-22 0.255 13,250,048 +0 0.67% 3,378,762
2025-05-23 2025-05-21 0.163 13,250,048 +0 0.67% 2,159,758
2025-05-22 2025-05-20 0.141 13,250,048 +0 0.67% 1,868,257
2025-05-21 2025-05-19 0.131 13,250,048 +0 0.67% 1,735,756
2025-05-20 2025-05-16 0.135 13,250,048 +0 0.67% 1,788,756
2025-05-19 2025-05-15 0.137 13,250,048 +0 0.67% 1,815,257
2025-05-16 2025-05-14 0.134 13,250,048 +0 0.67% 1,775,506
2025-05-15 2025-05-13 0.139 13,250,048 +0 0.67% 1,841,757
2025-05-14 2025-05-12 0.745 13,250,048 +0 0.67% 9,870,772
2025-05-13 2025-05-09 0.769 13,250,048 +7,736,318 0.67% 10,189,184
2025-05-12 2025-05-08 0.757 5,513,730 +0 0.67% 4,173,765
2025-05-09 2025-05-07 0.661 5,513,730 +0 0.67% 3,643,763
2025-05-08 2025-05-06 0.721 5,513,730 +0 0.67% 3,975,015
2025-05-07 2025-05-02 0.769 5,513,730 +0 0.67% 4,240,016
2025-05-06 2025-04-30 0.721 5,513,730 +0 0.67% 3,975,015
2025-05-02 2025-04-29 0.596 5,513,730 +0 0.67% 3,286,012
2025-04-30 2025-04-28 0.541 5,513,730 +0 0.67% 2,981,261
2025-04-29 2025-04-25 0.332 5,513,730 +0 0.67% 1,828,507
2025-04-28 2025-04-24 0.269 5,513,730 +0 0.67% 1,484,005
2025-04-25 2025-04-23 0.274 5,513,730 +0 0.67% 1,510,506
2025-04-24 2025-04-22 0.231 5,513,730 +0 0.67% 1,272,005
2025-04-23 2025-04-17 0.226 5,513,730 +0 0.67% 1,245,505
2025-04-22 2025-04-16 0.226 5,513,730 +0 0.67% 1,245,505
2025-04-17 2025-04-15 0.226 5,513,730 +0 0.67% 1,245,505
2025-04-16 2025-04-14 0.228 5,513,730 +0 0.67% 1,258,755
2025-04-15 2025-04-11 0.216 5,513,730 +0 0.67% 1,192,504
2025-04-14 2025-04-10 0.214 5,513,730 +0 0.67% 1,179,254
2025-04-11 2025-04-09 0.183 5,513,730 +0 0.67% 1,007,004
2025-04-10 2025-04-08 0.180 5,513,730 +0 0.67% 993,754
2025-04-09 2025-04-07 0.586 5,513,730 +0 0.67% 3,229,742
2025-04-08 2025-04-03 0.594 5,513,730 +2,414,772 0.67% 3,276,892
2025-04-07 2025-04-02 0.616 3,098,958 +0 0.67% 1,908,007
2025-04-03 2025-04-01 0.616 3,098,958 +0 0.67% 1,908,007
2025-04-02 2025-03-31 0.590 3,098,958 +0 0.67% 1,828,507
2025-04-01 2025-03-28 0.594 3,098,958 +0 0.67% 1,841,757
2025-03-31 2025-03-27 0.594 3,098,958 +0 0.67% 1,841,757
2025-03-28 2025-03-26 0.599 3,098,958 +0 0.67% 1,855,007
2025-03-27 2025-03-25 0.603 3,098,958 +0 0.67% 1,868,257
2025-03-26 2025-03-24 0.620 3,098,958 +0 0.67% 1,921,257
2025-03-25 2025-03-21 0.620 3,098,958 +0 0.67% 1,921,257
2025-03-24 2025-03-20 0.616 3,098,958 +0 0.67% 1,908,007
2025-03-21 2025-03-19 0.603 3,098,958 +0 0.67% 1,868,257
2025-03-20 2025-03-18 0.599 3,098,958 +0 0.67% 1,855,007
2025-03-19 2025-03-17 0.603 3,098,958 +0 0.67% 1,868,257
2025-03-18 2025-03-14 0.607 3,098,958 +0 0.67% 1,881,507
2025-03-17 2025-03-13 0.624 3,098,958 +0 0.67% 1,934,507
2025-03-14 2025-03-12 0.611 3,098,958 +0 0.67% 1,894,757
2025-03-13 2025-03-11 0.611 3,098,958 +0 0.67% 1,894,757
2025-03-12 2025-03-10 0.607 3,098,958 +0 0.67% 1,881,507
2025-03-11 2025-03-07 0.611 3,098,958 +0 0.67% 1,894,757
2025-03-10 2025-03-06 0.607 3,098,958 +0 0.67% 1,881,507
2025-03-07 2025-03-05 0.620 3,098,958 +0 0.67% 1,921,257
2025-03-06 2025-03-04 0.611 3,098,958 +0 0.67% 1,894,757
2025-03-05 2025-03-03 0.620 3,098,958 +0 0.67% 1,921,257
2025-03-04 2025-02-28 0.599 3,098,958 +0 0.67% 1,855,007
2025-03-03 2025-02-27 0.594 3,098,958 +0 0.67% 1,841,757
2025-02-28 2025-02-26 0.603 3,098,958 +0 0.67% 1,868,257
2025-02-27 2025-02-25 0.594 3,098,958 +0 0.67% 1,841,757
2025-02-26 2025-02-24 0.594 3,098,958 +0 0.67% 1,841,757
2025-02-25 2025-02-21 0.590 3,098,958 +0 0.67% 1,828,507
2025-02-24 2025-02-20 0.599 3,098,958 +0 0.67% 1,855,007
2025-02-21 2025-02-19 0.603 3,098,958 +0 0.67% 1,868,257
2025-02-20 2025-02-18 0.603 3,098,958 +0 0.67% 1,868,257
2025-02-19 2025-02-17 0.599 3,098,958 +0 0.67% 1,855,007
2025-02-18 2025-02-14 0.594 3,098,958 +0 0.67% 1,841,757
2025-02-17 2025-02-13 0.603 3,098,958 +0 0.67% 1,868,257
2025-02-14 2025-02-12 0.599 3,098,958 +0 0.67% 1,855,007
2025-02-13 2025-02-11 0.616 3,098,958 +0 0.67% 1,908,007
2025-02-12 2025-02-10 0.633 3,098,958 +0 0.67% 1,961,007
2025-02-11 2025-02-07 0.346 3,098,958 +0 0.67% 1,073,254
2025-02-10 2025-02-06 0.286 3,098,958 +0 0.67% 887,753
2025-02-07 2025-02-05 0.257 3,098,958 +0 0.67% 795,003
2025-02-06 2025-02-04 0.278 3,098,958 +0 0.67% 861,253
2025-02-05 2025-02-03 0.265 3,098,958 +0 0.67% 821,503
2025-02-04 2025-01-28 0.265 3,098,958 +0 0.67% 821,503
2025-02-03 2025-01-24 0.265 3,098,958 +0 0.67% 821,503
2025-01-27 2025-01-23 0.265 3,098,958 +0 0.67% 821,503
2025-01-24 2025-01-22 0.265 3,098,958 +0 0.67% 821,503
2025-01-23 2025-01-21 0.265 3,098,958 +0 0.67% 821,503
2025-01-22 2025-01-20 0.265 3,098,958 +0 0.67% 821,503
2025-01-21 2025-01-17 0.265 3,098,958 +0 0.67% 821,503
2025-01-20 2025-01-16 0.265 3,098,958 +0 0.67% 821,503
2025-01-17 2025-01-15 0.261 3,098,958 +0 0.67% 808,253
2025-01-16 2025-01-14 0.261 3,098,958 +0 0.67% 808,253
2025-01-15 2025-01-13 0.261 3,098,958 +0 0.67% 808,253
2025-01-14 2025-01-10 0.261 3,098,958 +0 0.67% 808,253
2025-01-13 2025-01-09 0.261 3,098,958 +0 0.67% 808,253
2025-01-10 2025-01-08 0.261 3,098,958 +0 0.67% 808,253
2025-01-09 2025-01-07 0.261 3,098,958 +0 0.67% 808,253
2025-01-08 2025-01-06 0.269 3,098,958 +0 0.67% 834,753
2025-01-07 2025-01-03 0.269 3,098,958 +0 0.67% 834,753
2025-01-06 2025-01-02 0.278 3,098,958 +0 0.67% 861,253
2025-01-03 2024-12-31 0.291 3,098,958 +0 0.67% 901,003
2025-01-02 2024-12-27 0.291 3,098,958 +0 0.67% 901,003
2024-12-30 2024-12-24 0.291 3,098,958 +0 0.67% 901,003
2024-12-27 2024-12-20 0.291 3,098,958 +0 0.67% 901,003
2024-12-23 2024-12-19 0.291 3,098,958 +0 0.67% 901,003
2024-12-20 2024-12-18 0.291 3,098,958 +0 0.67% 901,003
2024-12-19 2024-12-17 0.316 3,098,958 +0 0.67% 980,504
2024-12-18 2024-12-16 0.316 3,098,958 +0 0.67% 980,504
2024-12-17 2024-12-13 0.316 3,098,958 +0 0.67% 980,504
2024-12-16 2024-12-12 0.312 3,098,958 +0 0.67% 967,254
2024-12-13 2024-12-11 0.299 3,098,958 +0 0.67% 927,503
2024-12-12 2024-12-10 0.299 3,098,958 +0 0.67% 927,503
2024-12-11 2024-12-09 0.299 3,098,958 +0 0.67% 927,503
2024-12-10 2024-12-06 0.295 3,098,958 +0 0.67% 914,253
2024-12-09 2024-12-05 0.278 3,098,958 +0 0.67% 861,253
2024-12-06 2024-12-04 0.278 3,098,958 +0 0.67% 861,253
2024-12-05 2024-12-03 0.278 3,098,958 +0 0.67% 861,253
2024-12-04 2024-12-02 0.274 3,098,958 +0 0.67% 848,003
2024-12-03 2024-11-29 0.278 3,098,958 +0 0.67% 861,253
2024-12-02 2024-11-28 0.299 3,098,958 +0 0.67% 927,503
2024-11-29 2024-11-27 0.286 3,098,958 +0 0.67% 887,753
2024-11-28 2024-11-26 0.278 3,098,958 +0 0.67% 861,253
2024-11-27 2024-11-25 0.278 3,098,958 +0 0.67% 861,253
2024-11-26 2024-11-22 0.282 3,098,958 +0 0.67% 874,503
2024-11-25 2024-11-21 0.299 3,098,958 +0 0.67% 927,503
2024-11-22 2024-11-20 0.282 3,098,958 +0 0.67% 874,503
2024-11-21 2024-11-19 0.286 3,098,958 +0 0.67% 887,753
2024-11-20 2024-11-18 0.286 3,098,958 +0 0.67% 887,753
2024-11-19 2024-11-15 0.286 3,098,958 +0 0.67% 887,753
2024-11-18 2024-11-14 0.286 3,098,958 +0 0.67% 887,753
2024-11-15 2024-11-13 0.286 3,098,958 +0 0.67% 887,753
2024-11-14 2024-11-12 0.286 3,098,958 +0 0.67% 887,753
2024-11-13 2024-11-11 0.295 3,098,958 +0 0.67% 914,253
2024-11-12 2024-11-08 0.286 3,098,958 +0 0.67% 887,753
2024-11-11 2024-11-07 0.291 3,098,958 +0 0.67% 901,003
2024-11-08 2024-11-06 0.269 3,098,958 +0 0.67% 834,753
2024-11-07 2024-11-05 0.248 3,098,958 +0 0.67% 768,503
2024-11-06 2024-11-04 0.248 3,098,958 +0 0.67% 768,503
2024-11-05 2024-11-01 0.227 3,098,958 +0 0.67% 702,253
2024-11-04 2024-10-31 0.227 3,098,958 +0 0.67% 702,253
2024-11-01 2024-10-30 0.239 3,098,958 +0 0.67% 742,003
2024-10-31 2024-10-29 0.235 3,098,958 +0 0.67% 728,753
2024-10-30 2024-10-28 0.252 3,098,958 +0 0.67% 781,753
2024-10-29 2024-10-25 0.252 3,098,958 +0 0.67% 781,753
2024-10-28 2024-10-24 0.235 3,098,958 +0 0.67% 728,753
2024-10-25 2024-10-23 0.235 3,098,958 +0 0.67% 728,753
2024-10-24 2024-10-22 0.235 3,098,958 +0 0.67% 728,753
2024-10-23 2024-10-21 0.235 3,098,958 +0 0.67% 728,753
2024-10-22 2024-10-18 0.227 3,098,958 +0 0.67% 702,253
2024-10-21 2024-10-17 0.227 3,098,958 +0 0.67% 702,253
2024-10-18 2024-10-16 0.231 3,098,958 +0 0.67% 715,503
2024-10-17 2024-10-15 0.227 3,098,958 +0 0.67% 702,253
2024-10-16 2024-10-14 0.248 3,098,958 +0 0.67% 768,503
2024-10-15 2024-10-10 0.235 3,098,958 +0 0.67% 728,753
2024-10-14 2024-10-09 0.235 3,098,958 +0 0.67% 728,753
2024-10-10 2024-10-08 0.244 3,098,958 +0 0.67% 755,253
2024-10-09 2024-10-07 0.269 3,098,958 +0 0.67% 834,753
2024-10-08 2024-10-04 0.265 3,098,958 +0 0.67% 821,503
2024-10-07 2024-10-03 0.265 3,098,958 +0 0.67% 821,503
2024-10-04 2024-10-02 0.265 3,098,958 +0 0.67% 821,503
2024-10-03 2024-09-30 0.205 3,098,958 +0 0.67% 636,002
2024-10-02 2024-09-27 0.231 3,098,958 +0 0.67% 715,503
2024-09-30 2024-09-26 0.231 3,098,958 +0 0.67% 715,503
2024-09-27 2024-09-25 0.197 3,098,958 +0 0.67% 609,502
2024-09-26 2024-09-24 0.192 3,098,958 +0 0.67% 596,252
2024-09-25 2024-09-23 0.192 3,098,958 +0 0.67% 596,252
2024-09-24 2024-09-20 0.192 3,098,958 +0 0.67% 596,252
2024-09-23 2024-09-19 0.192 3,098,958 +0 0.67% 596,252
2024-09-20 2024-09-17 0.192 3,098,958 +0 0.67% 596,252
2024-09-19 2024-09-16 0.192 3,098,958 +0 0.67% 596,252
2024-09-17 2024-09-13 0.192 3,098,958 +0 0.67% 596,252
2024-09-16 2024-09-12 0.192 3,098,958 +0 0.67% 596,252
2024-09-13 2024-09-11 0.192 3,098,958 +0 0.67% 596,252
2024-09-12 2024-09-10 0.201 3,098,958 +0 0.67% 622,752
2024-09-11 2024-09-09 0.201 3,098,958 +0 0.67% 622,752
2024-09-10 2024-09-05 0.201 3,098,958 +0 0.67% 622,752
2024-09-09 2024-09-04 0.201 3,098,958 +0 0.67% 622,752
2024-09-05 2024-09-03 0.192 3,098,958 +0 0.67% 596,252
2024-09-04 2024-09-02 0.192 3,098,958 +0 0.67% 596,252
2024-09-03 2024-08-30 0.192 3,098,958 +0 0.67% 596,252
2024-09-02 2024-08-29 0.192 3,098,958 +0 0.67% 596,252
2024-08-30 2024-08-28 0.192 3,098,958 +0 0.67% 596,252
2024-08-29 2024-08-27 0.192 3,098,958 +0 0.67% 596,252
2024-08-28 2024-08-26 0.192 3,098,958 +0 0.67% 596,252
2024-08-27 2024-08-23 0.214 3,098,958 +0 0.67% 662,502
2024-08-26 2024-08-22 0.214 3,098,958 +0 0.67% 662,502
2024-08-23 2024-08-21 0.214 3,098,958 +0 0.67% 662,502
2024-08-22 2024-08-20 0.214 3,098,958 +0 0.67% 662,502
2024-08-21 2024-08-19 0.214 3,098,958 +0 0.67% 662,502
2024-08-20 2024-08-16 0.214 3,098,958 +0 0.67% 662,502
2024-08-19 2024-08-15 0.214 3,098,958 +0 0.67% 662,502
2024-08-16 2024-08-14 0.214 3,098,958 +0 0.67% 662,502
2024-08-15 2024-08-13 0.192 3,098,958 +0 0.67% 596,252
2024-08-14 2024-08-12 0.192 3,098,958 +0 0.67% 596,252
2024-08-13 2024-08-09 0.192 3,098,958 +0 0.67% 596,252
2024-08-12 2024-08-08 0.192 3,098,958 +0 0.67% 596,252
2024-08-09 2024-08-07 0.192 3,098,958 +0 0.67% 596,252
2024-08-08 2024-08-06 0.192 3,098,958 +0 0.67% 596,252
2024-08-07 2024-08-05 0.192 3,098,958 +0 0.67% 596,252
2024-08-06 2024-08-02 0.192 3,098,958 +0 0.67% 596,252
2024-08-05 2024-08-01 0.197 3,098,958 +0 0.67% 609,502
2024-08-02 2024-07-31 0.201 3,098,958 +0 0.67% 622,752
2024-08-01 2024-07-30 0.201 3,098,958 +0 0.67% 622,752
2024-07-31 2024-07-29 0.218 3,098,958 +0 0.67% 675,753
2024-07-30 2024-07-26 0.218 3,098,958 +0 0.67% 675,753
2024-07-29 2024-07-25 0.218 3,098,958 +0 0.67% 675,753
2024-07-26 2024-07-24 0.218 3,098,958 +0 0.67% 675,753
2024-07-25 2024-07-23 0.218 3,098,958 +0 0.67% 675,753
2024-07-24 2024-07-22 0.214 3,098,958 +0 0.67% 662,502
2024-07-23 2024-07-19 0.227 3,098,958 +0 0.67% 702,253
2024-07-22 2024-07-18 0.222 3,098,958 +0 0.67% 689,003
2024-07-19 2024-07-17 0.222 3,098,958 +0 0.67% 689,003
2024-07-18 2024-07-16 0.222 3,098,958 +0 0.67% 689,003
2024-07-17 2024-07-15 0.222 3,098,958 +0 0.67% 689,003
2024-07-16 2024-07-12 0.222 3,098,958 +0 0.67% 689,003
2024-07-15 2024-07-11 0.222 3,098,958 +0 0.67% 689,003
2024-07-12 2024-07-10 0.222 3,098,958 +0 0.67% 689,003
2024-07-11 2024-07-09 0.222 3,098,958 +0 0.67% 689,003
2024-07-10 2024-07-08 0.231 3,098,958 +0 0.67% 715,503
2024-07-09 2024-07-05 0.227 3,098,958 +0 0.67% 702,253
2024-07-08 2024-07-04 0.227 3,098,958 +0 0.67% 702,253
2024-07-05 2024-07-03 0.227 3,098,958 +0 0.67% 702,253
2024-07-04 2024-07-02 0.227 3,098,958 +0 0.67% 702,253
2024-07-03 2024-06-28 0.227 3,098,958 +0 0.67% 702,253
2024-07-02 2024-06-27 0.235 3,098,958 +0 0.67% 728,753
2024-06-28 2024-06-26 0.235 3,098,958 +0 0.67% 728,753
2024-06-27 2024-06-25 0.235 3,098,958 +0 0.67% 728,753
2024-06-26 2024-06-24 0.257 3,098,958 +0 0.67% 795,003
2024-06-25 2024-06-21 0.257 3,098,958 +0 0.67% 795,003
2024-06-24 2024-06-20 0.257 3,098,958 +0 0.67% 795,003
2024-06-21 2024-06-19 0.248 3,098,958 +0 0.67% 768,503
2024-06-20 2024-06-18 0.248 3,098,958 +0 0.67% 768,503
2024-06-19 2024-06-17 0.248 3,098,958 +0 0.67% 768,503
2024-06-18 2024-06-14 0.252 3,098,958 +0 0.67% 781,753
2024-06-17 2024-06-13 0.252 3,098,958 +0 0.67% 781,753
2024-06-14 2024-06-12 0.231 3,098,958 +0 0.67% 715,503
2024-06-13 2024-06-11 0.231 3,098,958 +0 0.67% 715,503
2024-06-12 2024-06-07 0.231 3,098,958 +0 0.67% 715,503
2024-06-11 2024-06-06 0.257 3,098,958 +0 0.67% 795,003
2024-06-07 2024-06-05 0.257 3,098,958 +0 0.67% 795,003
2024-06-06 2024-06-04 0.235 3,098,958 +0 0.67% 728,753
2024-06-05 2024-06-03 0.252 3,098,958 +0 0.67% 781,753
2024-06-04 2024-05-31 0.257 3,098,958 +0 0.67% 795,003
2024-06-03 2024-05-30 0.231 3,098,958 +0 0.67% 715,503
2024-05-31 2024-05-29 0.231 3,098,958 +0 0.67% 715,503
2024-05-30 2024-05-28 0.231 3,098,958 +0 0.67% 715,503
2024-05-29 2024-05-27 0.235 3,098,958 +0 0.67% 728,753
2024-05-28 2024-05-24 0.235 3,098,958 +0 0.67% 728,753
2024-05-27 2024-05-23 0.235 3,098,958 +0 0.67% 728,753
2024-05-24 2024-05-22 0.235 3,098,958 +0 0.67% 728,753
2024-05-23 2024-05-21 0.235 3,098,958 +0 0.67% 728,753
2024-05-22 2024-05-20 0.235 3,098,958 +0 0.67% 728,753
2024-05-21 2024-05-17 0.227 3,098,958 +0 0.67% 702,253
2024-05-20 2024-05-16 0.227 3,098,958 +0 0.67% 702,253
2024-05-17 2024-05-14 0.218 3,098,958 +0 0.67% 675,753
2024-05-16 2024-05-13 0.218 3,098,958 +0 0.67% 675,753
2024-05-14 2024-05-10 0.210 3,098,958 +0 0.67% 649,252
2024-05-13 2024-05-09 0.227 3,098,958 +0 0.67% 702,253
2024-05-10 2024-05-08 0.227 3,098,958 +0 0.67% 702,253
2024-05-09 2024-05-07 0.227 3,098,958 +0 0.67% 702,253
2024-05-08 2024-05-06 0.227 3,098,958 +0 0.67% 702,253
2024-05-07 2024-05-03 0.227 3,098,958 +0 0.67% 702,253
2024-05-06 2024-05-02 0.227 3,098,958 +0 0.67% 702,253
2024-05-03 2024-04-30 0.235 3,098,958 +0 0.67% 728,753
2024-05-02 2024-04-29 0.235 3,098,958 +0 0.67% 728,753
2024-04-30 2024-04-26 0.235 3,098,958 +0 0.67% 728,753
2024-04-29 2024-04-25 0.235 3,098,958 +0 0.67% 728,753
2024-04-26 2024-04-24 0.235 3,098,958 +0 0.67% 728,753
2024-04-25 2024-04-23 0.235 3,098,958 +0 0.67% 728,753
2024-04-24 2024-04-22 0.257 3,098,958 +0 0.67% 795,003
2024-04-23 2024-04-19 0.257 3,098,958 +0 0.67% 795,003
2024-04-22 2024-04-18 0.257 3,098,958 +0 0.67% 795,003
2024-04-19 2024-04-17 0.257 3,098,958 +0 0.67% 795,003
2024-04-18 2024-04-16 0.257 3,098,958 +0 0.67% 795,003
2024-04-17 2024-04-15 0.244 3,098,958 +0 0.67% 755,253
2024-04-16 2024-04-12 0.244 3,098,958 +0 0.67% 755,253
2024-04-15 2024-04-11 0.244 3,098,958 +0 0.67% 755,253
2024-04-12 2024-04-10 0.244 3,098,958 +0 0.67% 755,253
2024-04-11 2024-04-09 0.222 3,098,958 +0 0.67% 689,003
2024-04-10 2024-04-08 0.222 3,098,958 +0 0.67% 689,003
2024-04-09 2024-04-05 0.222 3,098,958 +0 0.67% 689,003
2024-04-08 2024-04-03 0.222 3,098,958 +0 0.67% 689,003
2024-04-05 2024-04-02 0.222 3,098,958 +0 0.67% 689,003
2024-04-03 2024-03-28 0.257 3,098,958 +0 0.67% 795,003
2024-04-02 2024-03-27 0.257 3,098,958 +0 0.67% 795,003
2024-03-28 2024-03-26 0.252 3,098,958 +0 0.67% 781,753
2024-03-27 2024-03-25 0.252 3,098,958 +0 0.67% 781,753
2024-03-26 2024-03-22 0.252 3,098,958 +0 0.67% 781,753
2024-03-25 2024-03-21 0.252 3,098,958 +0 0.67% 781,753
2024-03-22 2024-03-20 0.235 3,098,958 +0 0.67% 728,753
2024-03-21 2024-03-19 0.235 3,098,958 +0 0.67% 728,753
2024-03-20 2024-03-18 0.235 3,098,958 +0 0.67% 728,753
2024-03-19 2024-03-15 0.235 3,098,958 +0 0.67% 728,753
2024-03-18 2024-03-14 0.235 3,098,958 +0 0.67% 728,753
2024-03-15 2024-03-13 0.235 3,098,958 +0 0.67% 728,753
2024-03-14 2024-03-12 0.235 3,098,958 +0 0.67% 728,753
2024-03-13 2024-03-11 0.235 3,098,958 +0 0.67% 728,753
2024-03-12 2024-03-08 0.235 3,098,958 +0 0.67% 728,753
2024-03-11 2024-03-07 0.235 3,098,958 +0 0.67% 728,753
2024-03-08 2024-03-06 0.235 3,098,958 +0 0.67% 728,753
2024-03-07 2024-03-05 0.235 3,098,958 +0 0.67% 728,753
2024-03-06 2024-03-04 0.235 3,098,958 +0 0.67% 728,753
2024-03-05 2024-03-01 0.235 3,098,958 +0 0.67% 728,753
2024-03-04 2024-02-29 0.235 3,098,958 +0 0.67% 728,753
2024-03-01 2024-02-28 0.235 3,098,958 +0 0.67% 728,753
2024-02-29 2024-02-27 0.235 3,098,958 +0 0.67% 728,753
2024-02-28 2024-02-26 0.235 3,098,958 +0 0.67% 728,753
2024-02-27 2024-02-23 0.235 3,098,958 +0 0.67% 728,753
2024-02-26 2024-02-22 0.235 3,098,958 +0 0.67% 728,753
2024-02-23 2024-02-21 0.235 3,098,958 +0 0.67% 728,753
2024-02-22 2024-02-20 0.222 3,098,958 +0 0.67% 689,003
2024-02-21 2024-02-19 0.222 3,098,958 +0 0.67% 689,003
2024-02-20 2024-02-16 0.227 3,098,958 +0 0.67% 702,253
2024-02-19 2024-02-15 0.227 3,098,958 +0 0.67% 702,253
2024-02-16 2024-02-14 0.227 3,098,958 +0 0.67% 702,253
2024-02-15 2024-02-09 0.227 3,098,958 +0 0.67% 702,253
2024-02-14 2024-02-07 0.227 3,098,958 +0 0.67% 702,253
2024-02-08 2024-02-06 0.227 3,098,958 +0 0.67% 702,253
2024-02-07 2024-02-05 0.227 3,098,958 +0 0.67% 702,253
2024-02-06 2024-02-02 0.239 3,098,958 +0 0.67% 742,003
2024-02-05 2024-02-01 0.239 3,098,958 +0 0.67% 742,003
2024-02-02 2024-01-31 0.239 3,098,958 +0 0.67% 742,003
2024-02-01 2024-01-30 0.239 3,098,958 +0 0.67% 742,003
2024-01-31 2024-01-29 0.239 3,098,958 +0 0.67% 742,003
2024-01-30 2024-01-26 0.239 3,098,958 +0 0.67% 742,003
2024-01-29 2024-01-25 0.239 3,098,958 +0 0.67% 742,003
2024-01-26 2024-01-24 0.239 3,098,958 +0 0.67% 742,003
2024-01-25 2024-01-23 0.239 3,098,958 +0 0.67% 742,003
2024-01-24 2024-01-22 0.239 3,098,958 +0 0.67% 742,003
2024-01-23 2024-01-19 0.239 3,098,958 +0 0.67% 742,003
2024-01-22 2024-01-18 0.239 3,098,958 +0 0.67% 742,003
2024-01-19 2024-01-17 0.239 3,098,958 +0 0.67% 742,003
2024-01-18 2024-01-16 0.239 3,098,958 +0 0.67% 742,003
2024-01-17 2024-01-15 0.239 3,098,958 +0 0.67% 742,003
2024-01-16 2024-01-12 0.239 3,098,958 +0 0.67% 742,003
2024-01-15 2024-01-11 0.239 3,098,958 +0 0.67% 742,003
2024-01-12 2024-01-10 0.239 3,098,958 +0 0.67% 742,003
2024-01-11 2024-01-09 0.231 3,098,958 +0 0.67% 715,503
2024-01-10 2024-01-08 0.231 3,098,958 +0 0.67% 715,503
2024-01-09 2024-01-05 0.231 3,098,958 +0 0.67% 715,503
2024-01-08 2024-01-04 0.227 3,098,958 +0 0.67% 702,253
2024-01-05 2024-01-03 0.227 3,098,958 +0 0.67% 702,253
2024-01-04 2024-01-02 0.235 3,098,958 +0 0.67% 728,753
2024-01-03 2023-12-29 0.235 3,098,958 +0 0.67% 728,753
2024-01-02 2023-12-28 0.235 3,098,958 +0 0.67% 728,753
2023-12-29 2023-12-27 0.235 3,098,958 +0 0.67% 728,753
2023-12-28 2023-12-22 0.235 3,098,958 +0 0.67% 728,753
2023-12-27 2023-12-21 0.235 3,098,958 +0 0.67% 728,753
2023-12-22 2023-12-20 0.235 3,098,958 +0 0.67% 728,753
2023-12-21 2023-12-19 0.235 3,098,958 +0 0.67% 728,753
2023-12-20 2023-12-18 0.235 3,098,958 +0 0.67% 728,753
2023-12-19 2023-12-15 0.235 3,098,958 +0 0.67% 728,753
2023-12-18 2023-12-14 0.235 3,098,958 +0 0.67% 728,753
2023-12-15 2023-12-13 0.235 3,098,958 +0 0.67% 728,753
2023-12-14 2023-12-12 0.235 3,098,958 +0 0.67% 728,753
2023-12-13 2023-12-11 0.235 3,098,958 +0 0.67% 728,753
2023-12-12 2023-12-08 0.235 3,098,958 +0 0.67% 728,753
2023-12-11 2023-12-07 0.235 3,098,958 +0 0.67% 728,753
2023-12-08 2023-12-06 0.244 3,098,958 +0 0.67% 755,253
2023-12-07 2023-12-05 0.252 3,098,958 +0 0.67% 781,753
2023-12-06 2023-12-04 0.257 3,098,958 +0 0.67% 795,003
2023-12-05 2023-12-01 0.261 3,098,958 +0 0.67% 808,253
2023-12-04 2023-11-30 0.261 3,098,958 +0 0.67% 808,253
2023-12-01 2023-11-29 0.261 3,098,958 +0 0.67% 808,253
2023-11-30 2023-11-28 0.261 3,098,958 +0 0.67% 808,253
2023-11-29 2023-11-27 0.261 3,098,958 +0 0.67% 808,253
2023-11-28 2023-11-24 0.261 3,098,958 +0 0.67% 808,253
2023-11-27 2023-11-23 0.261 3,098,958 +0 0.67% 808,253
2023-11-24 2023-11-22 0.261 3,098,958 +0 0.67% 808,253
2023-11-23 2023-11-21 0.261 3,098,958 +0 0.67% 808,253
2023-11-22 2023-11-20 0.257 3,098,958 +0 0.67% 795,003
2023-11-21 2023-11-17 0.257 3,098,958 +0 0.67% 795,003
2023-11-20 2023-11-16 0.257 3,098,958 +0 0.67% 795,003
2023-11-17 2023-11-15 0.257 3,098,958 +0 0.67% 795,003
2023-11-16 2023-11-14 0.252 3,098,958 +0 0.67% 781,753
2023-11-15 2023-11-13 0.252 3,098,958 +0 0.67% 781,753
2023-11-14 2023-11-10 0.252 3,098,958 +0 0.67% 781,753
2023-11-13 2023-11-09 0.252 3,098,958 +0 0.67% 781,753
2023-11-10 2023-11-08 0.269 3,098,958 +0 0.67% 834,753
2023-11-09 2023-11-07 0.269 3,098,958 +0 0.67% 834,753
2023-11-08 2023-11-06 0.269 3,098,958 +0 0.67% 834,753
2023-11-07 2023-11-03 0.269 3,098,958 +0 0.67% 834,753
2023-11-06 2023-11-02 0.269 3,098,958 +0 0.67% 834,753
2023-11-03 2023-11-01 0.269 3,098,958 +0 0.67% 834,753
2023-11-02 2023-10-31 0.269 3,098,958 +0 0.67% 834,753
2023-11-01 2023-10-30 0.269 3,098,958 +0 0.67% 834,753
2023-10-31 2023-10-27 0.269 3,098,958 +0 0.67% 834,753
2023-10-30 2023-10-26 0.269 3,098,958 +0 0.67% 834,753
2023-10-27 2023-10-25 0.269 3,098,958 +0 0.67% 834,753
2023-10-26 2023-10-24 0.269 3,098,958 +0 0.67% 834,753
2023-10-25 2023-10-20 0.269 3,098,958 +0 0.67% 834,753
2023-10-24 2023-10-19 0.265 3,098,958 +0 0.67% 821,503
2023-10-20 2023-10-18 0.265 3,098,958 +0 0.67% 821,503
2023-10-19 2023-10-17 0.282 3,098,958 +0 0.67% 874,503
2023-10-18 2023-10-16 0.282 3,098,958 +0 0.67% 874,503
2023-10-17 2023-10-13 0.282 3,098,958 +0 0.67% 874,503
2023-10-16 2023-10-12 0.291 3,098,958 +0 0.67% 901,003
2023-10-13 2023-10-11 0.291 3,098,958 +0 0.67% 901,003
2023-10-12 2023-10-10 0.286 3,098,958 +0 0.67% 887,753
2023-10-11 2023-10-09 0.286 3,098,958 +0 0.67% 887,753
2023-10-10 2023-10-06 0.286 3,098,958 +0 0.67% 887,753
2023-10-09 2023-10-05 0.291 3,098,958 +0 0.67% 901,003
2023-10-06 2023-10-04 0.291 3,098,958 +0 0.67% 901,003
2023-10-05 2023-10-03 0.291 3,098,958 +0 0.67% 901,003
2023-10-04 2023-09-29 0.286 3,098,958 +0 0.67% 887,753
2023-10-03 2023-09-28 0.338 3,098,958 +0 0.67% 1,046,754
2023-09-29 2023-09-27 0.278 3,098,958 +0 0.67% 861,253
2023-09-28 2023-09-26 0.295 3,098,958 +0 0.67% 914,253
2023-09-27 2023-09-25 0.304 3,098,958 +0 0.67% 940,754
2023-09-26 2023-09-22 0.312 3,098,958 +0 0.67% 967,254
2023-09-25 2023-09-21 0.312 3,098,958 +0 0.67% 967,254
2023-09-22 2023-09-20 0.316 3,098,958 +0 0.67% 980,504
2023-09-21 2023-09-19 0.316 3,098,958 +0 0.67% 980,504
2023-09-20 2023-09-18 0.316 3,098,958 +0 0.67% 980,504
2023-09-19 2023-09-15 0.316 3,098,958 +0 0.67% 980,504
2023-09-18 2023-09-14 0.321 3,098,958 +0 0.67% 993,754
2023-09-15 2023-09-13 0.321 3,098,958 +0 0.67% 993,754
2023-09-14 2023-09-12 0.282 3,098,958 +0 0.67% 874,503
2023-09-13 2023-09-11 0.282 3,098,958 +0 0.67% 874,503
2023-09-12 2023-09-07 0.282 3,098,958 +0 0.67% 874,503
2023-09-11 2023-09-06 0.282 3,098,958 +0 0.67% 874,503
2023-09-07 2023-09-05 0.274 3,098,958 +0 0.67% 848,003
2023-09-06 2023-09-04 0.274 3,098,958 +0 0.67% 848,003
2023-09-05 2023-08-31 0.278 3,098,958 +0 0.67% 861,253
2023-09-04 2023-08-30 0.278 3,098,958 +0 0.67% 861,253
2023-08-31 2023-08-29 0.282 3,098,958 +0 0.67% 874,503
2023-08-30 2023-08-28 0.278 3,098,958 +0 0.67% 861,253
2023-08-29 2023-08-25 0.278 3,098,958 +0 0.67% 861,253
2023-08-28 2023-08-24 0.282 3,098,958 +0 0.67% 874,503
2023-08-25 2023-08-23 0.282 3,098,958 +0 0.67% 874,503
2023-08-24 2023-08-22 0.278 3,098,958 +0 0.67% 861,253
2023-08-23 2023-08-21 0.282 3,098,958 +0 0.67% 874,503
2023-08-22 2023-08-18 0.282 3,098,958 +0 0.67% 874,503
2023-08-21 2023-08-17 0.282 3,098,958 +0 0.67% 874,503
2023-08-18 2023-08-16 0.282 3,098,958 +0 0.67% 874,503
2023-08-17 2023-08-15 0.291 3,098,958 +0 0.67% 901,003
2023-08-16 2023-08-14 0.299 3,098,958 +0 0.67% 927,503
2023-08-15 2023-08-11 0.295 3,098,958 +0 0.67% 914,253
2023-08-14 2023-08-10 0.316 3,098,958 +0 0.67% 980,504
2023-08-11 2023-08-09 0.308 3,098,958 +0 0.67% 954,004
2023-08-10 2023-08-08 0.295 3,098,958 +0 0.67% 914,253
2023-08-09 2023-08-07 0.295 3,098,958 +0 0.67% 914,253
2023-08-08 2023-08-04 0.295 3,098,958 +0 0.67% 914,253
2023-08-07 2023-08-03 0.299 3,098,958 +0 0.67% 927,503
2023-08-04 2023-08-02 0.295 3,098,958 +0 0.67% 914,253
2023-08-03 2023-08-01 0.295 3,098,958 +0 0.67% 914,253
2023-08-02 2023-07-31 0.295 3,098,958 +0 0.67% 914,253
2023-08-01 2023-07-28 0.329 3,098,958 +0 0.67% 1,020,254
2023-07-31 2023-07-27 0.329 3,098,958 +0 0.67% 1,020,254
2023-07-28 2023-07-26 0.329 3,098,958 +0 0.67% 1,020,254
2023-07-27 2023-07-25 0.329 3,098,958 +0 0.67% 1,020,254
2023-07-26 2023-07-24 0.329 3,098,958 +0 0.67% 1,020,254
2023-07-25 2023-07-21 0.329 3,098,958 +0 0.67% 1,020,254
2023-07-24 2023-07-20 0.321 3,098,958 +0 0.67% 993,754
2023-07-21 2023-07-19 0.321 3,098,958 +0 0.67% 993,754
2023-07-20 2023-07-18 0.321 3,098,958 +0 0.67% 993,754
2023-07-19 2023-07-14 0.321 3,098,958 +0 0.67% 993,754
2023-07-18 2023-07-13 0.321 3,098,958 +0 0.67% 993,754
2023-07-14 2023-07-12 0.321 3,098,958 +0 0.67% 993,754
2023-07-13 2023-07-11 0.321 3,098,958 +0 0.67% 993,754
2023-07-12 2023-07-10 0.321 3,098,958 +0 0.67% 993,754
2023-07-11 2023-07-07 0.321 3,098,958 +0 0.67% 993,754
2023-07-10 2023-07-06 0.321 3,098,958 +0 0.67% 993,754
2023-07-07 2023-07-05 0.321 3,098,958 +0 0.67% 993,754
2023-07-06 2023-07-04 0.321 3,098,958 +0 0.67% 993,754
2023-07-05 2023-07-03 0.321 3,098,958 +0 0.67% 993,754
2023-07-04 2023-06-30 0.308 3,098,958 +0 0.67% 954,004
2023-07-03 2023-06-29 0.308 3,098,958 +0 0.67% 954,004
2023-06-30 2023-06-28 0.308 3,098,958 +0 0.67% 954,004
2023-06-29 2023-06-27 0.308 3,098,958 +0 0.67% 954,004
2023-06-28 2023-06-26 0.304 3,098,958 +0 0.67% 940,754
2023-06-27 2023-06-23 0.304 3,098,958 +0 0.67% 940,754
2023-06-26 2023-06-21 0.304 3,098,958 +0 0.67% 940,754
2023-06-23 2023-06-20 0.304 3,098,958 +0 0.67% 940,754
2023-06-21 2023-06-19 0.304 3,098,958 +0 0.67% 940,754
2023-06-20 2023-06-16 0.304 3,098,958 +0 0.67% 940,754
2023-06-19 2023-06-15 0.304 3,098,958 +0 0.67% 940,754
2023-06-16 2023-06-14 0.304 3,098,958 +0 0.67% 940,754
2023-06-15 2023-06-13 0.316 3,098,958 +0 0.67% 980,504
2023-06-14 2023-06-12 0.316 3,098,958 +0 0.67% 980,504
2023-06-13 2023-06-09 0.316 3,098,958 +0 0.67% 980,504
2023-06-12 2023-06-08 0.308 3,098,958 +0 0.67% 954,004
2023-06-09 2023-06-07 0.308 3,098,958 +0 0.67% 954,004
2023-06-08 2023-06-06 0.308 3,098,958 +0 0.67% 954,004
2023-06-07 2023-06-05 0.308 3,098,958 +0 0.67% 954,004
2023-06-06 2023-06-02 0.308 3,098,958 +0 0.67% 954,004
2023-06-05 2023-06-01 0.291 3,098,958 +0 0.67% 901,003
2023-06-02 2023-05-31 0.291 3,098,958 +0 0.67% 901,003
2023-06-01 2023-05-30 0.291 3,098,958 +0 0.67% 901,003
2023-05-31 2023-05-29 0.291 3,098,958 +0 0.67% 901,003
2023-05-30 2023-05-25 0.308 3,098,958 +0 0.67% 954,004
2023-05-29 2023-05-24 0.308 3,098,958 +0 0.67% 954,004
2023-05-25 2023-05-23 0.329 3,098,958 +0 0.67% 1,020,254
2023-05-24 2023-05-22 0.329 3,098,958 +0 0.67% 1,020,254
2023-05-23 2023-05-19 0.329 3,098,958 +0 0.67% 1,020,254
2023-05-22 2023-05-18 0.329 3,098,958 +0 0.67% 1,020,254
2023-05-19 2023-05-17 0.329 3,098,958 +0 0.67% 1,020,254
2023-05-18 2023-05-16 0.363 3,098,958 +0 0.67% 1,126,254
2023-05-17 2023-05-15 0.363 3,098,958 +0 0.67% 1,126,254
2023-05-16 2023-05-12 0.363 3,098,958 +0 0.67% 1,126,254
2023-05-15 2023-05-11 0.363 3,098,958 +0 0.67% 1,126,254
2023-05-12 2023-05-10 0.363 3,098,958 +0 0.67% 1,126,254
2023-05-11 2023-05-09 0.363 3,098,958 +0 0.67% 1,126,254
2023-05-10 2023-05-08 0.363 3,098,958 +0 0.67% 1,126,254
2023-05-09 2023-05-05 0.363 3,098,958 +0 0.67% 1,126,254
2023-05-08 2023-05-04 0.363 3,098,958 +0 0.67% 1,126,254
2023-05-05 2023-05-03 0.363 3,098,958 +0 0.67% 1,126,254
2023-05-04 2023-05-02 0.363 3,098,958 +0 0.67% 1,126,254
2023-05-03 2023-04-28 0.363 3,098,958 +0 0.67% 1,126,254
2023-05-02 2023-04-27 0.363 3,098,958 +0 0.67% 1,126,254
2023-04-28 2023-04-26 0.363 3,098,958 +0 0.67% 1,126,254
2023-04-27 2023-04-25 0.351 3,098,958 +0 0.67% 1,086,504
2023-04-26 2023-04-24 0.351 3,098,958 +0 0.67% 1,086,504
2023-04-25 2023-04-21 0.351 3,098,958 +0 0.67% 1,086,504
2023-04-24 2023-04-20 0.351 3,098,958 +0 0.67% 1,086,504
2023-04-21 2023-04-19 0.351 3,098,958 +0 0.67% 1,086,504
2023-04-20 2023-04-18 0.346 3,098,958 +0 0.67% 1,073,254
2023-04-19 2023-04-17 0.346 3,098,958 +0 0.67% 1,073,254
2023-04-18 2023-04-14 0.346 3,098,958 +0 0.67% 1,073,254
2023-04-17 2023-04-13 0.346 3,098,958 +0 0.67% 1,073,254
2023-04-14 2023-04-12 0.346 3,098,958 +0 0.67% 1,073,254
2023-04-13 2023-04-11 0.346 3,098,958 +0 0.67% 1,073,254
2023-04-12 2023-04-06 0.346 3,098,958 +0 0.67% 1,073,254
2023-04-11 2023-04-04 0.342 3,098,958 +0 0.67% 1,060,004
2023-04-06 2023-04-03 0.342 3,098,958 +0 0.67% 1,060,004
2023-04-04 2023-03-31 0.342 3,098,958 +0 0.67% 1,060,004
2023-04-03 2023-03-30 0.342 3,098,958 +0 0.67% 1,060,004
2023-03-31 2023-03-29 0.342 3,098,958 +0 0.67% 1,060,004
2023-03-30 2023-03-28 0.342 3,098,958 +0 0.67% 1,060,004
2023-03-29 2023-03-27 0.342 3,098,958 +0 0.67% 1,060,004
2023-03-28 2023-03-24 0.342 3,098,958 +0 0.67% 1,060,004
2023-03-27 2023-03-23 0.334 3,098,958 +0 0.67% 1,033,504
2023-03-24 2023-03-22 0.329 3,098,958 +0 0.67% 1,020,254
2023-03-23 2023-03-21 0.338 3,098,958 +0 0.67% 1,046,754
2023-03-22 2023-03-20 0.338 3,098,958 +0 0.67% 1,046,754
2023-03-21 2023-03-17 0.329 3,098,958 +0 0.67% 1,020,254
2023-03-20 2023-03-16 0.338 3,098,958 +0 0.67% 1,046,754
2023-03-17 2023-03-15 0.338 3,098,958 +0 0.67% 1,046,754
2023-03-16 2023-03-14 0.342 3,098,958 +0 0.67% 1,060,004
2023-03-15 2023-03-13 0.342 3,098,958 +0 0.67% 1,060,004
2023-03-14 2023-03-10 0.342 3,098,958 +0 0.67% 1,060,004
2023-03-13 2023-03-09 0.342 3,098,958 +0 0.67% 1,060,004
2023-03-10 2023-03-08 0.342 3,098,958 +0 0.67% 1,060,004
2023-03-09 2023-03-07 0.342 3,098,958 +0 0.67% 1,060,004
2023-03-08 2023-03-06 0.359 3,098,958 +0 0.67% 1,113,004
2023-03-07 2023-03-03 0.363 3,098,958 +0 0.67% 1,126,254
2023-03-06 2023-03-02 0.363 3,098,958 +0 0.67% 1,126,254
2023-03-03 2023-03-01 0.346 3,098,958 +0 0.67% 1,073,254
2023-03-02 2023-02-28 0.346 3,098,958 +0 0.67% 1,073,254
2023-03-01 2023-02-27 0.346 3,098,958 +0 0.67% 1,073,254
2023-02-28 2023-02-24 0.346 3,098,958 +0 0.67% 1,073,254
2023-02-27 2023-02-23 0.346 3,098,958 +0 0.67% 1,073,254
2023-02-24 2023-02-22 0.351 3,098,958 +0 0.67% 1,086,504
2023-02-23 2023-02-21 0.351 3,098,958 +0 0.67% 1,086,504
2023-02-22 2023-02-20 0.346 3,098,958 +0 0.67% 1,073,254
2023-02-21 2023-02-17 0.346 3,098,958 +0 0.67% 1,073,254
2023-02-20 2023-02-16 0.346 3,098,958 +0 0.67% 1,073,254
2023-02-17 2023-02-15 0.351 3,098,958 +0 0.67% 1,086,504
2023-02-16 2023-02-14 0.351 3,098,958 +0 0.67% 1,086,504
2023-02-15 2023-02-13 0.351 3,098,958 +0 0.67% 1,086,504
2023-02-14 2023-02-10 0.351 3,098,958 +0 0.67% 1,086,504
2023-02-13 2023-02-09 0.351 3,098,958 +0 0.67% 1,086,504
2023-02-10 2023-02-08 0.351 3,098,958 +0 0.67% 1,086,504
2023-02-09 2023-02-07 0.351 3,098,958 +0 0.67% 1,086,504
2023-02-08 2023-02-06 0.351 3,098,958 +0 0.67% 1,086,504
2023-02-07 2023-02-03 0.351 3,098,958 +0 0.67% 1,086,504
2023-02-06 2023-02-02 0.363 3,098,958 +0 0.67% 1,126,254
2023-02-03 2023-02-01 0.355 3,098,958 +0 0.67% 1,099,754
2023-02-02 2023-01-31 0.355 3,098,958 +0 0.67% 1,099,754
2023-02-01 2023-01-30 0.355 3,098,958 +0 0.67% 1,099,754
2023-01-31 2023-01-27 0.355 3,098,958 +0 0.67% 1,099,754
2023-01-30 2023-01-26 0.355 3,098,958 +0 0.67% 1,099,754
2023-01-27 2023-01-20 0.351 3,098,958 +0 0.67% 1,086,504
2023-01-26 2023-01-19 0.351 3,098,958 +0 0.67% 1,086,504
2023-01-20 2023-01-18 0.355 3,098,958 +0 0.67% 1,099,754
2023-01-19 2023-01-17 0.355 3,098,958 +0 0.67% 1,099,754
2023-01-18 2023-01-16 0.351 3,098,958 +0 0.67% 1,086,504
2023-01-17 2023-01-13 0.351 3,098,958 +0 0.67% 1,086,504
2023-01-16 2023-01-12 0.351 3,098,958 +0 0.67% 1,086,504
2023-01-13 2023-01-11 0.359 3,098,958 +0 0.67% 1,113,004
2023-01-12 2023-01-10 0.355 3,098,958 +0 0.67% 1,099,754
2023-01-11 2023-01-09 0.368 3,098,958 +0 0.67% 1,139,504
2023-01-10 2023-01-06 0.368 3,098,958 +0 0.67% 1,139,504
2023-01-09 2023-01-05 0.385 3,098,958 +0 0.67% 1,192,504
2023-01-06 2023-01-04 0.385 3,098,958 +0 0.67% 1,192,504
2023-01-05 2023-01-03 0.385 3,098,958 +0 0.67% 1,192,504
2023-01-04 2022-12-30 0.363 3,098,958 +0 0.67% 1,126,254
2023-01-03 2022-12-29 0.363 3,098,958 +0 0.67% 1,126,254
2022-12-30 2022-12-28 0.363 3,098,958 +0 0.67% 1,126,254
2022-12-29 2022-12-23 0.351 3,098,958 +0 0.67% 1,086,504
2022-12-28 2022-12-22 0.351 3,098,958 +0 0.67% 1,086,504
2022-12-23 2022-12-21 0.381 3,098,958 +0 0.67% 1,179,254
2022-12-22 2022-12-20 0.381 3,098,958 +0 0.67% 1,179,254
2022-12-21 2022-12-19 0.381 3,098,958 +0 0.67% 1,179,254
2022-12-20 2022-12-16 0.381 3,098,958 +0 0.67% 1,179,254
2022-12-19 2022-12-15 0.381 3,098,958 +0 0.67% 1,179,254
2022-12-16 2022-12-14 0.381 3,098,958 +0 0.67% 1,179,254
2022-12-15 2022-12-13 0.381 3,098,958 +0 0.67% 1,179,254
2022-12-14 2022-12-12 0.372 3,098,958 +0 0.67% 1,152,754
2022-12-13 2022-12-09 0.372 3,098,958 +0 0.67% 1,152,754
2022-12-12 2022-12-08 0.351 3,098,958 +0 0.67% 1,086,504
2022-12-09 2022-12-07 0.351 3,098,958 +0 0.67% 1,086,504
2022-12-08 2022-12-06 0.351 3,098,958 +0 0.67% 1,086,504
2022-12-07 2022-12-05 0.346 3,098,958 +0 0.67% 1,073,254
2022-12-06 2022-12-02 0.346 3,098,958 +0 0.67% 1,073,254
2022-12-05 2022-12-01 0.363 3,098,958 +0 0.67% 1,126,254
2022-12-02 2022-11-30 0.385 3,098,958 +0 0.67% 1,192,504
2022-12-01 2022-11-29 0.346 3,098,958 +0 0.67% 1,073,254
2022-11-30 2022-11-28 0.346 3,098,958 +0 0.67% 1,073,254
2022-11-29 2022-11-25 0.351 3,098,958 +0 0.67% 1,086,504
2022-11-28 2022-11-24 0.351 3,098,958 +0 0.67% 1,086,504
2022-11-25 2022-11-23 0.346 3,098,958 +0 0.67% 1,073,254
2022-11-24 2022-11-22 0.355 3,098,958 +0 0.67% 1,099,754
2022-11-23 2022-11-21 0.363 3,098,958 +0 0.67% 1,126,254
2022-11-22 2022-11-18 0.423 3,098,958 +0 0.67% 1,311,755
2022-11-21 2022-11-17 0.355 3,098,958 +0 0.67% 1,099,754
2022-11-18 2022-11-16 0.355 3,098,958 +0 0.67% 1,099,754
2022-11-17 2022-11-15 0.368 3,098,958 +0 0.67% 1,139,504
2022-11-16 2022-11-14 0.368 3,098,958 +0 0.67% 1,139,504
2022-11-15 2022-11-11 0.368 3,098,958 +0 0.67% 1,139,504
2022-11-14 2022-11-10 0.376 3,098,958 +0 0.67% 1,166,004
2022-11-11 2022-11-09 0.376 3,098,958 +0 0.67% 1,166,004
2022-11-10 2022-11-08 0.376 3,098,958 +0 0.67% 1,166,004
2022-11-09 2022-11-07 0.376 3,098,958 +0 0.67% 1,166,004
2022-11-08 2022-11-04 0.376 3,098,958 +0 0.67% 1,166,004
2022-11-07 2022-11-03 0.342 3,098,958 +0 0.67% 1,060,004
2022-11-04 2022-11-02 0.342 3,098,958 +0 0.67% 1,060,004
2022-11-03 2022-11-01 0.342 3,098,958 +0 0.67% 1,060,004
2022-11-02 2022-10-31 0.342 3,098,958 +0 0.67% 1,060,004
2022-11-01 2022-10-28 0.329 3,098,958 +0 0.67% 1,020,254
2022-10-31 2022-10-27 0.363 3,098,958 +0 0.67% 1,126,254
2022-10-28 2022-10-26 0.363 3,098,958 +0 0.67% 1,126,254
2022-10-27 2022-10-25 0.363 3,098,958 +0 0.67% 1,126,254
2022-10-26 2022-10-24 0.363 3,098,958 +0 0.67% 1,126,254
2022-10-25 2022-10-21 0.381 3,098,958 +0 0.67% 1,179,254
2022-10-24 2022-10-20 0.385 3,098,958 +0 0.67% 1,192,504
2022-10-21 2022-10-19 0.385 3,098,958 +0 0.67% 1,192,504
2022-10-20 2022-10-18 0.393 3,098,958 +0 0.67% 1,219,005
2022-10-19 2022-10-17 0.402 3,098,958 +0 0.67% 1,245,505
2022-10-18 2022-10-14 0.346 3,098,958 +0 0.67% 1,073,254
2022-10-17 2022-10-13 0.346 3,098,958 +0 0.67% 1,073,254
2022-10-14 2022-10-12 0.351 3,098,958 +0 0.67% 1,086,504
2022-10-13 2022-10-11 0.406 3,098,958 +0 0.67% 1,258,755
2022-10-12 2022-10-10 0.406 3,098,958 +0 0.67% 1,258,755
2022-10-11 2022-10-07 0.406 3,098,958 +0 0.67% 1,258,755
2022-10-10 2022-10-06 0.436 3,098,958 +0 0.67% 1,351,505
2022-10-07 2022-10-05 0.436 3,098,958 +0 0.67% 1,351,505
2022-10-06 2022-10-03 0.398 3,098,958 +0 0.67% 1,232,255
2022-10-05 2022-09-30 0.445 3,098,958 +0 0.67% 1,378,005
2022-10-03 2022-09-29 0.402 3,098,958 +0 0.67% 1,245,505
2022-09-30 2022-09-28 0.415 3,098,958 +0 0.67% 1,285,255
2022-09-29 2022-09-27 0.419 3,098,958 +0 0.67% 1,298,505
2022-09-28 2022-09-26 0.436 3,098,958 +0 0.67% 1,351,505
2022-09-27 2022-09-23 0.436 3,098,958 +0 0.67% 1,351,505
2022-09-26 2022-09-22 0.449 3,098,958 +0 0.67% 1,391,255
2022-09-23 2022-09-21 0.457 3,098,958 +0 0.67% 1,417,755
2022-09-22 2022-09-20 0.419 3,098,958 +0 0.67% 1,298,505
2022-09-21 2022-09-19 0.419 3,098,958 +0 0.67% 1,298,505
2022-09-20 2022-09-16 0.419 3,098,958 +0 0.67% 1,298,505
2022-09-19 2022-09-15 0.428 3,098,958 +0 0.67% 1,325,005
2022-09-16 2022-09-14 0.466 3,098,958 +0 0.67% 1,444,255
2022-09-15 2022-09-13 0.440 3,098,958 +0 0.67% 1,364,755
2022-09-14 2022-09-09 0.428 3,098,958 +0 0.67% 1,325,005
2022-09-13 2022-09-08 0.436 3,098,958 +0 0.67% 1,351,505
2022-09-09 2022-09-07 0.428 3,098,958 +0 0.67% 1,325,005
2022-09-08 2022-09-06 0.428 3,098,958 +0 0.67% 1,325,005
2022-09-07 2022-09-05 0.385 3,098,958 +0 0.67% 1,192,504
2022-09-06 2022-09-02 0.457 3,098,958 +0 0.67% 1,417,755
2022-09-05 2022-09-01 0.633 3,098,958 +0 0.67% 1,961,007
2022-09-02 2022-08-31 0.599 3,098,958 +0 0.67% 1,855,007
2022-09-01 2022-08-30 0.710 3,098,958 +0 0.67% 2,199,508
2022-08-31 2022-08-29 0.705 3,098,958 +0 0.67% 2,186,258
2022-08-30 2022-08-26 0.560 3,098,958 +0 0.67% 1,735,757
2022-08-29 2022-08-25 0.398 3,098,958 +0 0.67% 1,232,255
2022-08-26 2022-08-24 0.410 3,098,958 +0 0.67% 1,272,005
2022-08-25 2022-08-23 0.398 3,098,958 +0 0.67% 1,232,255
2022-08-24 2022-08-22 0.419 3,098,958 +0 0.67% 1,298,505
2022-08-23 2022-08-19 0.440 3,098,958 +0 0.67% 1,364,755
2022-08-22 2022-08-18 0.770 3,098,958 +0 0.67% 2,385,009
2022-08-19 2022-08-17 0.795 3,098,958 +0 0.67% 2,464,509
2022-08-18 2022-08-16 0.705 3,098,958 +0 0.67% 2,186,258
2022-08-17 2022-08-15 0.530 3,098,958 +0 0.67% 1,643,006
2022-08-16 2022-08-12 0.398 3,098,958 +0 0.67% 1,232,255
2022-08-15 2022-08-11 0.398 3,098,958 +0 0.67% 1,232,255
2022-08-12 2022-08-10 0.419 3,098,958 +0 0.67% 1,298,505
2022-08-11 2022-08-09 0.415 3,098,958 +0 0.67% 1,285,255
2022-08-10 2022-08-08 0.389 3,098,958 +0 0.67% 1,205,755
2022-08-09 2022-08-05 0.389 3,098,958 +0 0.67% 1,205,755
2022-08-08 2022-08-04 0.389 3,098,958 +0 0.67% 1,205,755
2022-08-05 2022-08-03 0.389 3,098,958 +0 0.67% 1,205,755
2022-08-04 2022-08-02 0.406 3,098,958 +0 0.67% 1,258,755
2022-08-03 2022-08-01 0.406 3,098,958 +0 0.67% 1,258,755
2022-08-02 2022-07-29 0.406 3,098,958 +0 0.67% 1,258,755
2022-08-01 2022-07-28 0.406 3,098,958 +0 0.67% 1,258,755
2022-07-29 2022-07-27 0.415 3,098,958 +0 0.67% 1,285,255
2022-07-28 2022-07-26 0.415 3,098,958 +0 0.67% 1,285,255
2022-07-27 2022-07-25 0.415 3,098,958 +0 0.67% 1,285,255
2022-07-26 2022-07-22 0.415 3,098,958 +0 0.67% 1,285,255
2022-07-25 2022-07-21 0.415 3,098,958 +0 0.67% 1,285,255
2022-07-22 2022-07-20 0.415 3,098,958 +0 0.67% 1,285,255
2022-07-21 2022-07-19 0.470 3,098,958 +0 0.67% 1,457,505
2022-07-20 2022-07-18 0.406 3,098,958 +0 0.67% 1,258,755
2022-07-19 2022-07-15 0.406 3,098,958 +0 0.67% 1,258,755
2022-07-18 2022-07-14 0.406 3,098,958 +0 0.67% 1,258,755
2022-07-15 2022-07-13 0.406 3,098,958 +0 0.67% 1,258,755
2022-07-14 2022-07-12 0.406 3,098,958 +0 0.67% 1,258,755
2022-07-13 2022-07-11 0.406 3,098,958 +0 0.67% 1,258,755
2022-07-12 2022-07-08 0.406 3,098,958 +0 0.67% 1,258,755
2022-07-11 2022-07-07 0.406 3,098,958 +0 0.67% 1,258,755
2022-07-08 2022-07-06 0.406 3,098,958 +0 0.67% 1,258,755
2022-07-07 2022-07-05 0.406 3,098,958 +0 0.67% 1,258,755
2022-07-06 2022-07-04 0.398 3,098,958 +0 0.67% 1,232,255
2022-07-05 2022-06-30 0.398 3,098,958 +0 0.67% 1,232,255
2022-07-04 2022-06-29 0.398 3,098,958 +0 0.67% 1,232,255
2022-06-30 2022-06-28 0.398 3,098,958 +0 0.67% 1,232,255
2022-06-29 2022-06-27 0.415 3,098,958 +0 0.67% 1,285,255
2022-06-28 2022-06-24 0.415 3,098,958 +0 0.67% 1,285,255
2022-06-27 2022-06-23 0.415 3,098,958 +0 0.67% 1,285,255
2022-06-24 2022-06-22 0.423 3,098,958 +0 0.67% 1,311,755
2022-06-23 2022-06-21 0.423 3,098,958 +0 0.67% 1,311,755
2022-06-22 2022-06-20 0.415 3,098,958 +0 0.67% 1,285,255
2022-06-21 2022-06-17 0.415 3,098,958 +0 0.67% 1,285,255
2022-06-20 2022-06-16 0.419 3,098,958 +0 0.67% 1,298,505
2022-06-17 2022-06-15 0.419 3,098,958 +0 0.67% 1,298,505
2022-06-16 2022-06-14 0.419 3,098,958 +0 0.67% 1,298,505
2022-06-15 2022-06-13 0.419 3,098,958 +0 0.67% 1,298,505
2022-06-14 2022-06-10 0.419 3,098,958 +0 0.67% 1,298,505
2022-06-13 2022-06-09 0.419 3,098,958 +0 0.67% 1,298,505
2022-06-10 2022-06-08 0.415 3,098,958 +0 0.67% 1,285,255
2022-06-09 2022-06-07 0.415 3,098,958 +0 0.67% 1,285,255
2022-06-08 2022-06-06 0.415 3,098,958 +0 0.67% 1,285,255
2022-06-07 2022-06-02 0.415 3,098,958 +0 0.67% 1,285,255
2022-06-06 2022-06-01 0.415 3,098,958 +0 0.67% 1,285,255
2022-06-02 2022-05-31 0.415 3,098,958 +0 0.67% 1,285,255
2022-06-01 2022-05-30 0.415 3,098,958 +0 0.67% 1,285,255
2022-05-31 2022-05-27 0.406 3,098,958 +0 0.67% 1,258,755
2022-05-30 2022-05-26 0.406 3,098,958 +0 0.67% 1,258,755
2022-05-27 2022-05-25 0.406 3,098,958 +0 0.67% 1,258,755
2022-05-26 2022-05-24 0.398 3,098,958 +0 0.67% 1,232,255
2022-05-25 2022-05-23 0.398 3,098,958 +0 0.67% 1,232,255
2022-05-24 2022-05-20 0.402 3,098,958 +0 0.67% 1,245,505
2022-05-23 2022-05-19 0.402 3,098,958 +0 0.67% 1,245,505
2022-05-20 2022-05-18 0.402 3,098,958 +0 0.67% 1,245,505
2022-05-19 2022-05-17 0.393 3,098,958 +0 0.67% 1,219,005
2022-05-18 2022-05-16 0.415 3,098,958 +0 0.67% 1,285,255
2022-05-17 2022-05-13 0.415 3,098,958 +0 0.67% 1,285,255
2022-05-16 2022-05-12 0.415 3,098,958 +0 0.67% 1,285,255
2022-05-13 2022-05-11 0.415 3,098,958 +0 0.67% 1,285,255
2022-05-12 2022-05-10 0.415 3,098,958 +0 0.67% 1,285,255
2022-05-11 2022-05-06 0.419 3,098,958 +0 0.67% 1,298,505
2022-05-10 2022-05-05 0.419 3,098,958 +0 0.67% 1,298,505
2022-05-06 2022-05-04 0.419 3,098,958 +0 0.67% 1,298,505
2022-05-05 2022-05-03 0.419 3,098,958 +0 0.67% 1,298,505
2022-05-04 2022-04-29 0.419 3,098,958 +0 0.67% 1,298,505
2022-05-03 2022-04-28 0.419 3,098,958 +0 0.67% 1,298,505
2022-04-29 2022-04-27 0.419 3,098,958 +0 0.67% 1,298,505
2022-04-28 2022-04-26 0.428 3,098,958 +0 0.67% 1,325,005
2022-04-27 2022-04-25 0.453 3,098,958 +0 0.67% 1,404,505
2022-04-26 2022-04-22 0.457 3,098,958 +0 0.67% 1,417,755
2022-04-25 2022-04-21 0.457 3,098,958 +0 0.67% 1,417,755
2022-04-22 2022-04-20 0.466 3,098,958 +0 0.67% 1,444,255
2022-04-21 2022-04-19 0.389 3,098,958 +0 0.67% 1,205,755
2022-04-20 2022-04-14 0.389 3,098,958 +0 0.67% 1,205,755
2022-04-19 2022-04-13 0.389 3,098,958 +0 0.67% 1,205,755
2022-04-14 2022-04-12 0.389 3,098,958 +0 0.67% 1,205,755
2022-04-13 2022-04-11 0.393 3,098,958 +0 0.67% 1,219,005
2022-04-12 2022-04-08 0.393 3,098,958 +0 0.67% 1,219,005
2022-04-11 2022-04-07 0.419 3,098,958 +0 0.67% 1,298,505
2022-04-08 2022-04-06 0.419 3,098,958 +0 0.67% 1,298,505
2022-04-07 2022-04-04 0.419 3,098,958 +0 0.67% 1,298,505
2022-04-06 2022-04-01 0.419 3,098,958 +0 0.67% 1,298,505
2022-04-04 2022-03-31 0.419 3,098,958 +0 0.67% 1,298,505
2022-04-01 2022-03-30 0.419 3,098,958 +0 0.67% 1,298,505
2022-03-31 2022-03-29 0.393 3,098,958 +0 0.67% 1,219,005
2022-03-30 2022-03-28 0.393 3,098,958 +0 0.67% 1,219,005
2022-03-29 2022-03-25 0.393 3,098,958 +0 0.67% 1,219,005
2022-03-28 2022-03-24 0.393 3,098,958 +0 0.67% 1,219,005
2022-03-25 2022-03-23 0.466 3,098,958 +0 0.67% 1,444,255
2022-03-24 2022-03-22 0.475 3,098,958 +0 0.67% 1,470,756
2022-03-23 2022-03-21 0.428 3,098,958 +0 0.67% 1,325,005
2022-03-22 2022-03-18 0.423 3,098,958 +0 0.67% 1,311,755
2022-03-21 2022-03-17 0.423 3,098,958 +0 0.67% 1,311,755
2022-03-18 2022-03-16 0.423 3,098,958 +0 0.67% 1,311,755
2022-03-17 2022-03-15 0.423 3,098,958 +0 0.67% 1,311,755
2022-03-16 2022-03-14 0.432 3,098,958 +0 0.67% 1,338,255
2022-03-15 2022-03-11 0.479 3,098,958 +0 0.67% 1,484,006
2022-03-14 2022-03-10 0.479 3,098,958 +0 0.67% 1,484,006
2022-03-11 2022-03-09 0.479 3,098,958 +0 0.67% 1,484,006
2022-03-10 2022-03-08 0.479 3,098,958 +0 0.67% 1,484,006
2022-03-09 2022-03-07 0.479 3,098,958 +0 0.67% 1,484,006
2022-03-08 2022-03-04 0.509 3,098,958 +0 0.67% 1,576,756
2022-03-07 2022-03-03 0.509 3,098,958 +0 0.67% 1,576,756
2022-03-04 2022-03-02 0.509 3,098,958 +0 0.67% 1,576,756
2022-03-03 2022-03-01 0.509 3,098,958 +0 0.67% 1,576,756
2022-03-02 2022-02-28 0.517 3,098,958 +0 0.67% 1,603,256
2022-03-01 2022-02-25 0.517 3,098,958 +0 0.67% 1,603,256
2022-02-28 2022-02-24 0.517 3,098,958 +0 0.67% 1,603,256
2022-02-25 2022-02-23 0.522 3,098,958 +0 0.67% 1,616,506
2022-02-24 2022-02-22 0.522 3,098,958 +0 0.67% 1,616,506
2022-02-23 2022-02-21 0.522 3,098,958 +0 0.67% 1,616,506
2022-02-22 2022-02-18 0.522 3,098,958 +0 0.67% 1,616,506
2022-02-21 2022-02-17 0.522 3,098,958 +0 0.67% 1,616,506
2022-02-18 2022-02-16 0.500 3,098,958 +0 0.67% 1,550,256
2022-02-17 2022-02-15 0.500 3,098,958 +0 0.67% 1,550,256
2022-02-16 2022-02-14 0.500 3,098,958 +0 0.67% 1,550,256
2022-02-15 2022-02-11 0.509 3,098,958 +0 0.67% 1,576,756
2022-02-14 2022-02-10 0.513 3,098,958 +0 0.67% 1,590,006
2022-02-11 2022-02-09 0.513 3,098,958 +0 0.67% 1,590,006
2022-02-10 2022-02-08 0.522 3,098,958 +0 0.67% 1,616,506
2022-02-09 2022-02-07 0.505 3,098,958 +0 0.67% 1,563,506
2022-02-08 2022-02-04 0.513 3,098,958 +0 0.67% 1,590,006
2022-02-07 2022-01-31 0.526 3,098,958 +0 0.67% 1,629,756
2022-02-04 2022-01-27 0.513 3,098,958 +0 0.67% 1,590,006
2022-01-28 2022-01-26 0.513 3,098,958 +0 0.67% 1,590,006
2022-01-27 2022-01-25 0.513 3,098,958 +0 0.67% 1,590,006
2022-01-26 2022-01-24 0.530 3,098,958 +0 0.67% 1,643,006
2022-01-25 2022-01-21 0.530 3,098,958 +0 0.67% 1,643,006
2022-01-24 2022-01-20 0.534 3,098,958 +0 0.67% 1,656,256
2022-01-21 2022-01-19 0.534 3,098,958 +0 0.67% 1,656,256
2022-01-20 2022-01-18 0.534 3,098,958 +0 0.67% 1,656,256
2022-01-19 2022-01-17 0.534 3,098,958 +0 0.67% 1,656,256
2022-01-18 2022-01-14 0.534 3,098,958 +0 0.67% 1,656,256
2022-01-17 2022-01-13 0.534 3,098,958 +0 0.67% 1,656,256
2022-01-14 2022-01-12 0.522 3,098,958 +0 0.67% 1,616,506
2022-01-13 2022-01-11 0.526 3,098,958 +0 0.67% 1,629,756
2022-01-12 2022-01-10 0.505 3,098,958 +0 0.67% 1,563,506
2022-01-11 2022-01-07 0.509 3,098,958 +0 0.67% 1,576,756
2022-01-10 2022-01-06 0.509 3,098,958 +0 0.67% 1,576,756
2022-01-07 2022-01-05 0.509 3,098,958 +0 0.67% 1,576,756
2022-01-06 2022-01-04 0.509 3,098,958 +0 0.67% 1,576,756
2022-01-05 2022-01-03 0.509 3,098,958 +0 0.67% 1,576,756
2022-01-04 2021-12-31 0.509 3,098,958 +0 0.67% 1,576,756
2022-01-03 2021-12-29 0.526 3,098,958 +0 0.67% 1,629,756
2021-12-30 2021-12-28 0.513 3,098,958 +0 0.67% 1,590,006
2021-12-29 2021-12-24 0.513 3,098,958 +0 0.67% 1,590,006
2021-12-28 2021-12-22 0.513 3,098,958 +0 0.67% 1,590,006
2021-12-23 2021-12-21 0.543 3,098,958 +0 0.67% 1,682,756
2021-12-22 2021-12-20 0.543 3,098,958 +0 0.67% 1,682,756
2021-12-21 2021-12-17 0.517 3,098,958 +0 0.67% 1,603,256
2021-12-20 2021-12-16 0.517 3,098,958 +0 0.67% 1,603,256
2021-12-17 2021-12-15 0.517 3,098,958 +0 0.67% 1,603,256
2021-12-16 2021-12-14 0.517 3,098,958 +0 0.67% 1,603,256
2021-12-15 2021-12-13 0.517 3,098,958 +0 0.67% 1,603,256
2021-12-14 2021-12-10 0.517 3,098,958 +0 0.67% 1,603,256
2021-12-13 2021-12-09 0.517 3,098,958 +0 0.67% 1,603,256
2021-12-10 2021-12-08 0.517 3,098,958 +0 0.67% 1,603,256
2021-12-09 2021-12-07 0.522 3,098,958 +0 0.67% 1,616,506
2021-12-08 2021-12-06 0.522 3,098,958 +0 0.67% 1,616,506
2021-12-07 2021-12-03 0.522 3,098,958 +0 0.67% 1,616,506
2021-12-06 2021-12-02 0.522 3,098,958 +0 0.67% 1,616,506
2021-12-03 2021-12-01 0.517 3,098,958 +0 0.67% 1,603,256
2021-12-02 2021-11-30 0.547 3,098,958 +0 0.67% 1,696,006
2021-12-01 2021-11-29 0.547 3,098,958 +0 0.67% 1,696,006
2021-11-30 2021-11-26 0.547 3,098,958 +0 0.67% 1,696,006
2021-11-29 2021-11-25 0.539 3,098,958 +0 0.67% 1,669,506
2021-11-26 2021-11-24 0.530 3,098,958 +0 0.67% 1,643,006
2021-11-25 2021-11-23 0.522 3,098,958 +0 0.67% 1,616,506
2021-11-24 2021-11-22 0.522 3,098,958 +0 0.67% 1,616,506
2021-11-23 2021-11-19 0.526 3,098,958 +0 0.67% 1,629,756
2021-11-22 2021-11-18 0.526 3,098,958 +0 0.67% 1,629,756
2021-11-19 2021-11-17 0.526 3,098,958 +0 0.67% 1,629,756
2021-11-18 2021-11-16 0.526 3,098,958 +0 0.67% 1,629,756
2021-11-17 2021-11-15 0.526 3,098,958 +0 0.67% 1,629,756
2021-11-16 2021-11-12 0.526 3,098,958 +0 0.67% 1,629,756
2021-11-15 2021-11-11 0.526 3,098,958 +0 0.67% 1,629,756
2021-11-12 2021-11-10 0.526 3,098,958 +0 0.67% 1,629,756
2021-11-11 2021-11-09 0.526 3,098,958 +0 0.67% 1,629,756
2021-11-10 2021-11-08 0.526 3,098,958 +0 0.67% 1,629,756
2021-11-09 2021-11-05 0.539 3,098,958 +0 0.67% 1,669,506
2021-11-08 2021-11-04 0.539 3,098,958 +0 0.67% 1,669,506
2021-11-05 2021-11-03 0.539 3,098,958 +0 0.67% 1,669,506
2021-11-04 2021-11-02 0.539 3,098,958 +0 0.67% 1,669,506
2021-11-03 2021-11-01 0.530 3,098,958 +0 0.67% 1,643,006
2021-11-02 2021-10-29 0.552 3,098,958 +0 0.67% 1,709,256
2021-11-01 2021-10-28 0.552 3,098,958 +0 0.67% 1,709,256
2021-10-29 2021-10-27 0.547 3,098,958 +0 0.67% 1,696,006
2021-10-28 2021-10-26 0.547 3,098,958 +0 0.67% 1,696,006
2021-10-27 2021-10-25 0.547 3,098,958 +0 0.67% 1,696,006
2021-10-26 2021-10-22 0.539 3,098,958 +0 0.67% 1,669,506
2021-10-25 2021-10-21 0.539 3,098,958 +0 0.67% 1,669,506
2021-10-22 2021-10-20 0.547 3,098,958 +0 0.67% 1,696,006
2021-10-21 2021-10-19 0.552 3,098,958 +0 0.67% 1,709,256
2021-10-20 2021-10-18 0.577 3,098,958 +0 0.67% 1,788,757
2021-10-19 2021-10-15 0.577 3,098,958 +0 0.67% 1,788,757
2021-10-18 2021-10-12 0.586 3,098,958 +0 0.67% 1,815,257
2021-10-15 2021-10-11 0.586 3,098,958 +0 0.67% 1,815,257
2021-10-12 2021-10-08 0.552 3,098,958 +0 0.67% 1,709,256
2021-10-11 2021-10-07 0.594 3,098,958 +0 0.67% 1,841,757
2021-10-08 2021-10-06 0.581 3,098,958 +0 0.67% 1,802,007
2021-10-07 2021-10-05 0.581 3,098,958 +0 0.67% 1,802,007
2021-10-06 2021-10-04 0.581 3,098,958 +0 0.67% 1,802,007
2021-10-05 2021-09-30 0.556 3,098,958 +0 0.67% 1,722,506
2021-10-04 2021-09-29 0.466 3,098,958 +0 0.67% 1,444,255
2021-09-30 2021-09-28 0.496 3,098,958 +0 0.67% 1,537,006
2021-09-29 2021-09-27 0.496 3,098,958 +0 0.67% 1,537,006
2021-09-28 2021-09-24 0.496 3,098,958 +0 0.67% 1,537,006
2021-09-27 2021-09-23 0.496 3,098,958 +0 0.67% 1,537,006
2021-09-24 2021-09-21 0.487 3,098,958 +0 0.67% 1,510,506
2021-09-23 2021-09-20 0.462 3,098,958 +0 0.67% 1,431,005
2021-09-21 2021-09-17 0.500 3,098,958 +0 0.67% 1,550,256
2021-09-20 2021-09-16 0.500 3,098,958 +0 0.67% 1,550,256
2021-09-17 2021-09-15 0.500 3,098,958 +0 0.67% 1,550,256
2021-09-16 2021-09-14 0.500 3,098,958 +0 0.67% 1,550,256
2021-09-15 2021-09-13 0.500 3,098,958 +0 0.67% 1,550,256
2021-09-14 2021-09-10 0.500 3,098,958 +0 0.67% 1,550,256
2021-09-13 2021-09-09 0.500 3,098,958 +0 0.67% 1,550,256
2021-09-10 2021-09-08 0.445 3,098,958 +0 0.67% 1,378,005
2021-09-09 2021-09-07 0.445 3,098,958 +0 0.67% 1,378,005
2021-09-08 2021-09-06 0.449 3,098,958 +0 0.67% 1,391,255
2021-09-07 2021-09-03 0.449 3,098,958 +0 0.67% 1,391,255
2021-09-06 2021-09-02 0.457 3,098,958 +0 0.67% 1,417,755
2021-09-03 2021-09-01 0.457 3,098,958 +0 0.67% 1,417,755
2021-09-02 2021-08-31 0.457 3,098,958 +0 0.67% 1,417,755
2021-09-01 2021-08-30 0.457 3,098,958 +0 0.67% 1,417,755
2021-08-31 2021-08-27 0.457 3,098,958 +0 0.67% 1,417,755
2021-08-30 2021-08-26 0.457 3,098,958 +0 0.67% 1,417,755
2021-08-27 2021-08-25 0.457 3,098,958 +0 0.67% 1,417,755
2021-08-26 2021-08-24 0.457 3,098,958 +0 0.67% 1,417,755
2021-08-25 2021-08-23 0.487 3,098,958 +0 0.67% 1,510,506
2021-08-24 2021-08-20 0.487 3,098,958 +0 0.67% 1,510,506
2021-08-23 2021-08-19 0.487 3,098,958 +0 0.67% 1,510,506
2021-08-20 2021-08-18 0.487 3,098,958 +0 0.67% 1,510,506
2021-08-19 2021-08-17 0.487 3,098,958 +0 0.67% 1,510,506
2021-08-18 2021-08-16 0.487 3,098,958 +0 0.67% 1,510,506
2021-08-17 2021-08-13 0.487 3,098,958 +0 0.67% 1,510,506
2021-08-16 2021-08-12 0.500 3,098,958 +0 0.67% 1,550,256
2021-08-13 2021-08-11 0.500 3,098,958 +0 0.67% 1,550,256
2021-08-12 2021-08-10 0.500 3,098,958 +0 0.67% 1,550,256
2021-08-11 2021-08-09 0.500 3,098,958 +0 0.67% 1,550,256
2021-08-10 2021-08-06 0.500 3,098,958 +0 0.67% 1,550,256
2021-08-09 2021-08-05 0.500 3,098,958 +0 0.67% 1,550,256
2021-08-06 2021-08-04 0.500 3,098,958 +0 0.67% 1,550,256
2021-08-05 2021-08-03 0.522 3,098,958 +0 0.67% 1,616,506
2021-08-04 2021-08-02 0.522 3,098,958 +0 0.67% 1,616,506
2021-08-03 2021-07-30 0.496 3,098,958 +0 0.67% 1,537,006
2021-08-02 2021-07-29 0.496 3,098,958 +0 0.67% 1,537,006
2021-07-30 2021-07-28 0.539 3,098,958 +0 0.67% 1,669,506
2021-07-29 2021-07-27 0.547 3,098,958 +0 0.67% 1,696,006
2021-07-28 2021-07-26 0.496 3,098,958 +0 0.67% 1,537,006
2021-07-27 2021-07-23 0.522 3,098,958 +0 0.67% 1,616,506
2021-07-26 2021-07-22 0.522 3,098,958 +0 0.67% 1,616,506
2021-07-23 2021-07-21 0.522 3,098,958 +0 0.67% 1,616,506
2021-07-22 2021-07-20 0.539 3,098,958 +0 0.67% 1,669,506
2021-07-21 2021-07-19 0.539 3,098,958 +0 0.67% 1,669,506
2021-07-20 2021-07-16 0.539 3,098,958 +0 0.67% 1,669,506
2021-07-19 2021-07-15 0.539 3,098,958 +0 0.67% 1,669,506
2021-07-16 2021-07-14 0.539 3,098,958 +0 0.67% 1,669,506
2021-07-15 2021-07-13 0.539 3,098,958 +0 0.67% 1,669,506
2021-07-14 2021-07-12 0.539 3,098,958 +0 0.67% 1,669,506
2021-07-13 2021-07-09 0.539 3,098,958 +0 0.67% 1,669,506
2021-07-12 2021-07-08 0.539 3,098,958 +0 0.67% 1,669,506
2021-07-09 2021-07-07 0.539 3,098,958 +0 0.67% 1,669,506
2021-07-08 2021-07-06 0.539 3,098,958 +0 0.67% 1,669,506
2021-07-07 2021-07-05 0.539 3,098,958 +0 0.67% 1,669,506
2021-07-06 2021-07-02 0.539 3,098,958 +0 0.67% 1,669,506
2021-07-05 2021-06-30 0.539 3,098,958 +0 0.67% 1,669,506
2021-07-02 2021-06-29 0.513 3,098,958 +0 0.67% 1,590,006
2021-06-30 2021-06-28 0.513 3,098,958 +0 0.67% 1,590,006
2021-06-29 2021-06-25 0.513 3,098,958 +0 0.67% 1,590,006
2021-06-28 2021-06-24 0.513 3,098,958 +0 0.67% 1,590,006
2021-06-25 2021-06-23 0.513 3,098,958 +0 0.67% 1,590,006
2021-06-24 2021-06-22 0.513 3,098,958 +0 0.67% 1,590,006
2021-06-23 2021-06-21 0.513 3,098,958 +0 0.67% 1,590,006
2021-06-22 2021-06-18 0.513 3,098,958 +0 0.67% 1,590,006
2021-06-21 2021-06-17 0.509 3,098,958 +0 0.67% 1,576,756
2021-06-18 2021-06-16 0.513 3,098,958 +0 0.67% 1,590,006
2021-06-17 2021-06-15 0.539 3,098,958 +0 0.67% 1,669,506
2021-06-16 2021-06-11 0.517 3,098,958 +0 0.67% 1,603,256
2021-06-15 2021-06-10 0.513 3,098,958 +0 0.67% 1,590,006
2021-06-11 2021-06-09 0.547 3,098,958 +0 0.67% 1,696,006
2021-06-10 2021-06-08 0.500 3,098,958 +0 0.67% 1,550,256
2021-06-09 2021-06-07 0.492 3,098,958 +0 0.67% 1,523,756
2021-06-08 2021-06-04 0.492 3,098,958 +0 0.67% 1,523,756
2021-06-07 2021-06-03 0.492 3,098,958 +0 0.67% 1,523,756
2021-06-04 2021-06-02 0.492 3,098,958 +0 0.67% 1,523,756
2021-06-03 2021-06-01 0.492 3,098,958 +0 0.67% 1,523,756
2021-06-02 2021-05-31 0.479 3,098,958 +0 0.67% 1,484,006
2021-06-01 2021-05-28 0.492 3,098,958 +0 0.67% 1,523,756
2021-05-31 2021-05-27 0.505 3,098,958 +0 0.67% 1,563,506
2021-05-28 2021-05-26 0.505 3,098,958 +0 0.67% 1,563,506
2021-05-27 2021-05-25 0.505 3,098,958 +0 0.67% 1,563,506
2021-05-26 2021-05-24 0.483 3,098,958 +0 0.67% 1,497,256
2021-05-25 2021-05-21 0.492 3,098,958 +0 0.67% 1,523,756
2021-05-24 2021-05-20 0.492 3,098,958 +0 0.67% 1,523,756
2021-05-21 2021-05-18 0.492 3,098,958 +0 0.67% 1,523,756
2021-05-20 2021-05-17 0.492 3,098,958 +0 0.67% 1,523,756
2021-05-18 2021-05-14 0.492 3,098,958 +0 0.67% 1,523,756
2021-05-17 2021-05-13 0.483 3,098,958 +0 0.67% 1,497,256
2021-05-14 2021-05-12 0.483 3,098,958 +0 0.67% 1,497,256
2021-05-13 2021-05-11 0.483 3,098,958 +0 0.67% 1,497,256
2021-05-12 2021-05-10 0.483 3,098,958 +0 0.67% 1,497,256
2021-05-11 2021-05-07 0.483 3,098,958 +0 0.67% 1,497,256
2021-05-10 2021-05-06 0.483 3,098,958 +0 0.67% 1,497,256
2021-05-07 2021-05-05 0.483 3,098,958 +0 0.67% 1,497,256
2021-05-06 2021-05-04 0.500 3,098,958 +0 0.67% 1,550,256
2021-05-05 2021-05-03 0.500 3,098,958 +0 0.67% 1,550,256
2021-05-04 2021-04-30 0.500 3,098,958 +0 0.67% 1,550,256
2021-05-03 2021-04-29 0.500 3,098,958 +0 0.67% 1,550,256
2021-04-30 2021-04-28 0.500 3,098,958 +0 0.67% 1,550,256
2021-04-29 2021-04-27 0.500 3,098,958 +0 0.67% 1,550,256
2021-04-28 2021-04-26 0.500 3,098,958 +0 0.67% 1,550,256
2021-04-27 2021-04-23 0.500 3,098,958 +0 0.67% 1,550,256
2021-04-26 2021-04-22 0.500 3,098,958 +0 0.67% 1,550,256
2021-04-23 2021-04-21 0.500 3,098,958 +0 0.67% 1,550,256
2021-04-22 2021-04-20 0.500 3,098,958 +0 0.67% 1,550,256
2021-04-21 2021-04-19 0.500 3,098,958 +0 0.67% 1,550,256
2021-04-20 2021-04-16 0.500 3,098,958 +0 0.67% 1,550,256
2021-04-19 2021-04-15 0.500 3,098,958 +0 0.67% 1,550,256
2021-04-16 2021-04-14 0.500 3,098,958 +0 0.67% 1,550,256
2021-04-15 2021-04-13 0.500 3,098,958 +0 0.67% 1,550,256
2021-04-14 2021-04-12 0.500 3,098,958 +0 0.67% 1,550,256
2021-04-13 2021-04-09 0.513 3,098,958 +0 0.67% 1,590,006
2021-04-12 2021-04-08 0.513 3,098,958 +0 0.67% 1,590,006
2021-04-09 2021-04-07 0.509 3,098,958 +0 0.67% 1,576,756
2021-04-08 2021-04-01 0.509 3,098,958 +0 0.67% 1,576,756
2021-04-07 2021-03-31 0.509 3,098,958 +0 0.67% 1,576,756
2021-04-01 2021-03-30 0.534 3,098,958 +0 0.67% 1,656,256
2021-03-31 2021-03-29 0.534 3,098,958 +0 0.67% 1,656,256
2021-03-30 2021-03-26 0.534 3,098,958 +0 0.67% 1,656,256
2021-03-29 2021-03-25 0.534 3,098,958 +0 0.67% 1,656,256
2021-03-26 2021-03-24 0.534 3,098,958 +0 0.67% 1,656,256
2021-03-25 2021-03-23 0.534 3,098,958 +0 0.67% 1,656,256
2021-03-24 2021-03-22 0.534 3,098,958 +0 0.67% 1,656,256
2021-03-23 2021-03-19 0.505 3,098,958 +0 0.67% 1,563,506
2021-03-22 2021-03-18 0.500 3,098,958 +0 0.67% 1,550,256
2021-03-19 2021-03-17 0.487 3,098,958 +0 0.67% 1,510,506
2021-03-18 2021-03-16 0.487 3,098,958 +0 0.67% 1,510,506
2021-03-17 2021-03-15 0.487 3,098,958 +0 0.67% 1,510,506
2021-03-16 2021-03-12 0.505 3,098,958 +0 0.67% 1,563,506
2021-03-15 2021-03-11 0.522 3,098,958 +0 0.67% 1,616,506
2021-03-12 2021-03-10 0.522 3,098,958 +0 0.67% 1,616,506
2021-03-11 2021-03-09 0.522 3,098,958 +0 0.67% 1,616,506
2021-03-10 2021-03-08 0.522 3,098,958 +0 0.67% 1,616,506
2021-03-09 2021-03-05 0.581 3,098,958 +0 0.67% 1,802,007
2021-03-08 2021-03-04 0.581 3,098,958 +0 0.67% 1,802,007
2021-03-05 2021-03-03 0.581 3,098,958 +0 0.67% 1,802,007
2021-03-04 2021-03-02 0.556 3,098,958 +0 0.67% 1,722,506
2021-03-03 2021-03-01 0.590 3,098,958 +0 0.67% 1,828,507
2021-03-02 2021-02-26 0.590 3,098,958 +0 0.67% 1,828,507
2021-03-01 2021-02-25 0.564 3,098,958 +0 0.67% 1,749,007
2021-02-26 2021-02-24 0.564 3,098,958 +0 0.67% 1,749,007
2021-02-25 2021-02-23 0.594 3,098,958 +0 0.67% 1,841,757
2021-02-24 2021-02-22 0.577 3,098,958 +0 0.67% 1,788,757
2021-02-23 2021-02-19 0.586 3,098,958 +0 0.67% 1,815,257
2021-02-22 2021-02-18 0.513 3,098,958 +0 0.67% 1,590,006
2021-02-19 2021-02-17 0.513 3,098,958 +0 0.67% 1,590,006
2021-02-18 2021-02-16 0.534 3,098,958 +0 0.67% 1,656,256
2021-02-17 2021-02-11 0.534 3,098,958 +0 0.67% 1,656,256
2021-02-16 2021-02-09 0.534 3,098,958 +0 0.67% 1,656,256
2021-02-10 2021-02-08 0.534 3,098,958 +0 0.67% 1,656,256
2021-02-09 2021-02-05 0.534 3,098,958 +0 0.67% 1,656,256
2021-02-08 2021-02-04 0.534 3,098,958 +0 0.67% 1,656,256
2021-02-05 2021-02-03 0.534 3,098,958 +0 0.67% 1,656,256
2021-02-04 2021-02-02 0.534 3,098,958 +0 0.67% 1,656,256
2021-02-03 2021-02-01 0.534 3,098,958 +0 0.67% 1,656,256
2021-02-02 2021-01-29 0.517 3,098,958 +0 0.67% 1,603,256
2021-02-01 2021-01-28 0.534 3,098,958 +0 0.67% 1,656,256
2021-01-29 2021-01-27 0.534 3,098,958 +0 0.67% 1,656,256
2021-01-28 2021-01-26 0.534 3,098,958 +0 0.67% 1,656,256
2021-01-27 2021-01-25 0.534 3,098,958 +0 0.67% 1,656,256
2021-01-26 2021-01-22 0.534 3,098,958 +0 0.67% 1,656,256
2021-01-25 2021-01-21 0.534 3,098,958 +0 0.67% 1,656,256
2021-01-22 2021-01-20 0.534 3,098,958 +0 0.67% 1,656,256
2021-01-21 2021-01-19 0.534 3,098,958 +0 0.67% 1,656,256
2021-01-20 2021-01-18 0.509 3,098,958 +0 0.67% 1,576,756
2021-01-19 2021-01-15 0.517 3,098,958 +0 0.67% 1,603,256
2021-01-18 2021-01-14 0.534 3,098,958 +0 0.67% 1,656,256
2021-01-15 2021-01-13 0.534 3,098,958 +0 0.67% 1,656,256
2021-01-14 2021-01-12 0.556 3,098,958 +0 0.67% 1,722,506
2021-01-13 2021-01-11 0.560 3,098,958 +0 0.67% 1,735,757
2021-01-12 2021-01-08 0.564 3,098,958 +0 0.67% 1,749,007
2021-01-11 2021-01-07 0.569 3,098,958 +0 0.67% 1,762,257
2021-01-08 2021-01-06 0.569 3,098,958 +0 0.67% 1,762,257
2021-01-07 2021-01-05 0.569 3,098,958 +0 0.67% 1,762,257
2021-01-06 2021-01-04 0.534 3,098,958 +0 0.67% 1,656,256
2021-01-05 2020-12-31 0.513 3,098,958 +0 0.67% 1,590,006
2021-01-04 2020-12-29 0.483 3,098,958 +0 0.67% 1,497,256
2020-12-30 2020-12-28 0.483 3,098,958 +0 0.67% 1,497,256
2020-12-29 2020-12-24 0.483 3,098,958 +0 0.67% 1,497,256
2020-12-28 2020-12-22 0.513 3,098,958 +0 0.67% 1,590,006
2020-12-23 2020-12-21 0.534 3,098,958 +0 0.67% 1,656,256
2020-12-22 2020-12-18 0.534 3,098,958 +0 0.67% 1,656,256
2020-12-21 2020-12-17 0.534 3,098,958 +0 0.67% 1,656,256
2020-12-18 2020-12-16 0.534 3,098,958 +0 0.67% 1,656,256
2020-12-17 2020-12-15 0.534 3,098,958 +0 0.67% 1,656,256
2020-12-16 2020-12-14 0.534 3,098,958 +0 0.67% 1,656,256
2020-12-15 2020-12-11 0.534 3,098,958 +0 0.67% 1,656,256
2020-12-14 2020-12-10 0.534 3,098,958 +0 0.67% 1,656,256
2020-12-11 2020-12-09 0.534 3,098,958 +0 0.67% 1,656,256
2020-12-10 2020-12-08 0.534 3,098,958 +0 0.67% 1,656,256
2020-12-09 2020-12-07 0.534 3,098,958 +0 0.67% 1,656,256
2020-12-08 2020-12-04 0.534 3,098,958 +0 0.67% 1,656,256
2020-12-07 2020-12-03 0.534 3,098,958 +0 0.67% 1,656,256
2020-12-04 2020-12-02 0.534 3,098,958 +0 0.67% 1,656,256
2020-12-03 2020-12-01 0.534 3,098,958 +0 0.67% 1,656,256
2020-12-02 2020-11-30 0.534 3,098,958 +0 0.67% 1,656,256
2020-12-01 2020-11-27 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-30 2020-11-26 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-27 2020-11-25 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-26 2020-11-24 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-25 2020-11-23 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-24 2020-11-20 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-23 2020-11-19 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-20 2020-11-18 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-19 2020-11-17 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-18 2020-11-16 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-17 2020-11-13 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-16 2020-11-12 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-13 2020-11-11 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-12 2020-11-10 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-11 2020-11-09 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-10 2020-11-06 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-09 2020-11-05 0.534 3,098,958 +0 0.67% 1,656,256
2020-11-06 2020-11-04 0.513 3,098,958 +0 0.67% 1,590,006
2020-11-05 2020-11-03 0.505 3,098,958 +0 0.67% 1,563,506
2020-11-04 2020-11-02 0.505 3,098,958 +0 0.67% 1,563,506
2020-11-03 2020-10-30 0.505 3,098,958 +0 0.67% 1,563,506
2020-11-02 2020-10-29 0.505 3,098,958 +0 0.67% 1,563,506
2020-10-30 2020-10-28 0.505 3,098,958 +0 0.67% 1,563,506
2020-10-29 2020-10-27 0.505 3,098,958 +0 0.67% 1,563,506
2020-10-28 2020-10-23 0.505 3,098,958 +0 0.67% 1,563,506
2020-10-27 2020-10-22 0.505 3,098,958 +0 0.67% 1,563,506
2020-10-23 2020-10-21 0.457 3,098,958 +0 0.67% 1,417,755
2020-10-22 2020-10-20 0.457 3,098,958 +0 0.67% 1,417,755
2020-10-21 2020-10-19 0.457 3,098,958 +0 0.67% 1,417,755
2020-10-20 2020-10-16 0.457 3,098,958 +0 0.67% 1,417,755
2020-10-19 2020-10-15 0.457 3,098,958 +0 0.67% 1,417,755
2020-10-16 2020-10-14 0.457 3,098,958 +0 0.67% 1,417,755
2020-10-15 2020-10-12 0.440 3,098,958 +0 0.67% 1,364,755
2020-10-14 2020-10-09 0.436 3,098,958 +0 0.67% 1,351,505
2020-10-12 2020-10-08 0.436 3,098,958 +0 0.67% 1,351,505
2020-10-09 2020-10-07 0.470 3,098,958 +0 0.67% 1,457,505
2020-10-08 2020-10-06 0.470 3,098,958 +0 0.67% 1,457,505
2020-10-07 2020-10-05 0.470 3,098,958 +0 0.67% 1,457,505
2020-10-06 2020-09-30 0.462 3,098,958 +0 0.67% 1,431,005
2020-10-05 2020-09-29 0.462 3,098,958 +0 0.67% 1,431,005
2020-09-30 2020-09-28 0.457 3,098,958 +0 0.67% 1,417,755
2020-09-29 2020-09-25 0.492 3,098,958 +0 0.67% 1,523,756
2020-09-28 2020-09-24 0.492 3,098,958 +0 0.67% 1,523,756
2020-09-25 2020-09-23 0.492 3,098,958 +0 0.67% 1,523,756
2020-09-24 2020-09-22 0.496 3,098,958 +0 0.67% 1,537,006
2020-09-23 2020-09-21 0.526 3,098,958 +0 0.67% 1,629,756
2020-09-22 2020-09-18 0.526 3,098,958 +0 0.67% 1,629,756
2020-09-21 2020-09-17 0.526 3,098,958 +0 0.67% 1,629,756
2020-09-18 2020-09-16 0.526 3,098,958 +0 0.67% 1,629,756
2020-09-17 2020-09-15 0.526 3,098,958 +0 0.67% 1,629,756
2020-09-16 2020-09-14 0.526 3,098,958 +0 0.67% 1,629,756
2020-09-15 2020-09-11 0.534 3,098,958 +0 0.67% 1,656,256
2020-09-14 2020-09-10 0.534 3,098,958 +0 0.67% 1,656,256
2020-09-11 2020-09-09 0.517 3,098,958 +0 0.67% 1,603,256
2020-09-10 2020-09-08 0.517 3,098,958 +0 0.67% 1,603,256
2020-09-09 2020-09-07 0.509 3,098,958 +0 0.67% 1,576,756
2020-09-08 2020-09-04 0.505 3,098,958 +0 0.67% 1,563,506
2020-09-07 2020-09-03 0.479 3,098,958 +0 0.67% 1,484,006
2020-09-04 2020-09-02 0.496 3,098,958 +0 0.67% 1,537,006
2020-09-03 2020-09-01 0.517 3,098,958 +0 0.67% 1,603,256
2020-09-02 2020-08-31 0.534 3,098,958 +0 0.67% 1,656,256
2020-09-01 2020-08-28 0.513 3,098,958 +0 0.67% 1,590,006
2020-08-31 2020-08-27 0.505 3,098,958 +0 0.67% 1,563,506
2020-08-28 2020-08-26 0.487 3,098,958 +0 0.67% 1,510,506
2020-08-27 2020-08-25 0.487 3,098,958 +0 0.67% 1,510,506
2020-08-26 2020-08-24 0.483 3,098,958 +0 0.67% 1,497,256
2020-08-25 2020-08-21 0.496 3,098,958 +0 0.67% 1,537,006
2020-08-24 2020-08-20 0.496 3,098,958 +0 0.67% 1,537,006
2020-08-21 2020-08-19 0.492 3,098,958 +0 0.67% 1,523,756
2020-08-20 2020-08-18 0.457 3,098,958 +0 0.67% 1,417,755
2020-08-19 2020-08-17 0.500 3,098,958 +0 0.67% 1,550,256
2020-08-18 2020-08-14 0.500 3,098,958 +0 0.67% 1,550,256
2020-08-17 2020-08-13 0.500 3,098,958 +0 0.67% 1,550,256
2020-08-14 2020-08-12 0.500 3,098,958 +0 0.67% 1,550,256
2020-08-13 2020-08-11 0.500 3,098,958 +0 0.67% 1,550,256
2020-08-12 2020-08-10 0.500 3,098,958 +0 0.67% 1,550,256
2020-08-11 2020-08-07 0.500 3,098,958 +0 0.67% 1,550,256
2020-08-10 2020-08-06 0.500 3,098,958 +0 0.67% 1,550,256
2020-08-07 2020-08-05 0.492 3,098,958 +0 0.67% 1,523,756
2020-08-06 2020-08-04 0.492 3,098,958 +0 0.67% 1,523,756
2020-08-05 2020-08-03 0.492 3,098,958 +0 0.67% 1,523,756
2020-08-04 2020-07-31 0.492 3,098,958 +0 0.67% 1,523,756
2020-08-03 2020-07-30 0.496 3,098,958 +0 0.67% 1,537,006
2020-07-31 2020-07-29 0.475 3,098,958 +0 0.67% 1,470,756
2020-07-30 2020-07-28 0.475 3,098,958 +0 0.67% 1,470,756
2020-07-29 2020-07-27 0.475 3,098,958 +0 0.67% 1,470,756
2020-07-28 2020-07-24 0.479 3,098,958 +0 0.67% 1,484,006
2020-07-27 2020-07-23 0.505 3,098,958 +0 0.67% 1,563,506
2020-07-24 2020-07-22 0.505 3,098,958 +0 0.67% 1,563,506
2020-07-23 2020-07-21 0.556 3,098,958 +0 0.67% 1,722,506
2020-07-22 2020-07-20 0.556 3,098,958 +0 0.67% 1,722,506
2020-07-21 2020-07-17 0.556 3,098,958 +0 0.67% 1,722,506
2020-07-20 2020-07-16 0.556 3,098,958 +0 0.67% 1,722,506
2020-07-17 2020-07-15 0.556 3,098,958 +0 0.67% 1,722,506
2020-07-16 2020-07-14 0.556 3,098,958 +0 0.67% 1,722,506
2020-07-15 2020-07-13 0.556 3,098,958 +0 0.67% 1,722,506
2020-07-14 2020-07-10 0.577 3,098,958 +0 0.67% 1,788,757
2020-07-13 2020-07-09 0.552 3,098,958 +0 0.67% 1,709,256
2020-07-10 2020-07-08 0.569 3,098,958 +0 0.67% 1,762,257
2020-07-09 2020-07-07 0.590 3,098,958 +0 0.67% 1,828,507
2020-07-08 2020-07-06 0.590 3,098,958 +0 0.67% 1,828,507
2020-07-07 2020-07-03 0.594 3,098,958 +0 0.67% 1,841,757
2020-07-06 2020-07-02 0.594 3,098,958 +0 0.67% 1,841,757
2020-07-03 2020-06-30 0.594 3,098,958 +0 0.67% 1,841,757
2020-07-02 2020-06-29 0.483 3,098,958 +0 0.67% 1,497,256
2020-06-30 2020-06-26 0.479 3,098,958 +0 0.67% 1,484,006
2020-06-29 2020-06-24 0.479 3,098,958 +0 0.67% 1,484,006
2020-06-26 2020-06-23 0.479 3,098,958 +0 0.67% 1,484,006
2020-06-24 2020-06-22 0.479 3,098,958 +0 0.67% 1,484,006
2020-06-23 2020-06-19 0.492 3,098,958 +0 0.67% 1,523,756
2020-06-22 2020-06-18 0.505 3,098,958 +0 0.67% 1,563,506
2020-06-19 2020-06-17 0.513 3,098,958 +0 0.67% 1,590,006
2020-06-18 2020-06-16 0.513 3,098,958 +0 0.67% 1,590,006
2020-06-17 2020-06-15 0.492 3,098,958 +0 0.67% 1,523,756
2020-06-16 2020-06-12 0.470 3,098,958 +0 0.67% 1,457,505
2020-06-15 2020-06-11 0.470 3,098,958 +0 0.67% 1,457,505
2020-06-12 2020-06-10 0.470 3,098,958 +0 0.67% 1,457,505
2020-06-11 2020-06-09 0.470 3,098,958 +0 0.67% 1,457,505
2020-06-10 2020-06-08 0.470 3,098,958 +0 0.67% 1,457,505
2020-06-09 2020-06-05 0.445 3,098,958 +0 0.67% 1,378,005
2020-06-08 2020-06-04 0.445 3,098,958 +0 0.67% 1,378,005
2020-06-05 2020-06-03 0.449 3,098,958 +0 0.67% 1,391,255
2020-06-04 2020-06-02 0.449 3,098,958 +0 0.67% 1,391,255
2020-06-03 2020-06-01 0.470 3,098,958 +0 0.67% 1,457,505
2020-06-02 2020-05-29 0.462 3,098,958 +0 0.67% 1,431,005
2020-06-01 2020-05-28 0.462 3,098,958 +0 0.67% 1,431,005
2020-05-29 2020-05-27 0.462 3,098,958 +0 0.67% 1,431,005
2020-05-28 2020-05-26 0.462 3,098,958 +0 0.67% 1,431,005
2020-05-27 2020-05-25 0.492 3,098,958 +0 0.67% 1,523,756
2020-05-26 2020-05-22 0.492 3,098,958 +0 0.67% 1,523,756
2020-05-25 2020-05-21 0.556 3,098,958 +0 0.67% 1,722,506
2020-05-22 2020-05-20 0.556 3,098,958 +0 0.67% 1,722,506
2020-05-21 2020-05-19 0.556 3,098,958 +0 0.67% 1,722,506
2020-05-20 2020-05-18 0.556 3,098,958 +0 0.67% 1,722,506
2020-05-19 2020-05-15 0.530 3,098,958 +0 0.67% 1,643,006
2020-05-18 2020-05-14 0.556 3,098,958 +0 0.67% 1,722,506
2020-05-15 2020-05-13 0.556 3,098,958 +0 0.67% 1,722,506
2020-05-14 2020-05-12 0.539 3,098,958 +0 0.67% 1,669,506
2020-05-13 2020-05-11 0.500 3,098,958 +0 0.67% 1,550,256
2020-05-12 2020-05-08 0.479 3,098,958 +0 0.67% 1,484,006
2020-05-11 2020-05-07 0.500 3,098,958 +0 0.67% 1,550,256
2020-05-08 2020-05-06 0.505 3,098,958 +0 0.67% 1,563,506
2020-05-07 2020-05-05 0.505 3,098,958 +0 0.67% 1,563,506
2020-05-06 2020-05-04 0.492 3,098,958 +0 0.67% 1,523,756
2020-05-05 2020-04-29 0.492 3,098,958 +0 0.67% 1,523,756
2020-05-04 2020-04-28 0.492 3,098,958 +0 0.67% 1,523,756
2020-04-29 2020-04-27 0.513 3,098,958 +0 0.67% 1,590,006
2020-04-28 2020-04-24 0.513 3,098,958 +0 0.67% 1,590,006
2020-04-27 2020-04-23 0.513 3,098,958 +0 0.67% 1,590,006
2020-04-24 2020-04-22 0.470 3,098,958 +0 0.67% 1,457,505
2020-04-23 2020-04-21 0.470 3,098,958 +0 0.67% 1,457,505
2020-04-22 2020-04-20 0.470 3,098,958 +0 0.67% 1,457,505
2020-04-21 2020-04-17 0.470 3,098,958 +0 0.67% 1,457,505
2020-04-20 2020-04-16 0.470 3,098,958 +0 0.67% 1,457,505
2020-04-17 2020-04-15 0.470 3,098,958 +0 0.67% 1,457,505
2020-04-16 2020-04-14 0.470 3,098,958 +0 0.67% 1,457,505
2020-04-15 2020-04-09 0.470 3,098,958 +0 0.67% 1,457,505
2020-04-14 2020-04-08 0.470 3,098,958 +0 0.67% 1,457,505
2020-04-09 2020-04-07 0.470 3,098,958 +0 0.67% 1,457,505
2020-04-08 2020-04-06 0.470 3,098,958 +0 0.67% 1,457,505
2020-04-07 2020-04-03 0.470 3,098,958 +0 0.67% 1,457,505
2020-04-06 2020-04-02 0.470 3,098,958 +0 0.67% 1,457,505
2020-04-03 2020-04-01 0.509 3,098,958 +0 0.67% 1,576,756
2020-04-02 2020-03-31 0.509 3,098,958 +0 0.67% 1,576,756
2020-04-01 2020-03-30 0.509 3,098,958 +0 0.67% 1,576,756
2020-03-31 2020-03-27 0.509 3,098,958 +0 0.67% 1,576,756
2020-03-30 2020-03-26 0.509 3,098,958 +0 0.67% 1,576,756
2020-03-27 2020-03-25 0.509 3,098,958 +0 0.67% 1,576,756
2020-03-26 2020-03-24 0.509 3,098,958 +0 0.67% 1,576,756
2020-03-25 2020-03-23 0.513 3,098,958 +0 0.67% 1,590,006
2020-03-24 2020-03-20 0.513 3,098,958 +0 0.67% 1,590,006
2020-03-23 2020-03-19 0.513 3,098,958 +0 0.67% 1,590,006
2020-03-20 2020-03-18 0.534 3,098,958 +0 0.67% 1,656,256
2020-03-19 2020-03-17 0.552 3,098,958 +0 0.67% 1,709,256
2020-03-18 2020-03-16 0.556 3,098,958 +0 0.67% 1,722,506
2020-03-17 2020-03-13 0.556 3,098,958 +0 0.67% 1,722,506
2020-03-16 2020-03-12 0.556 3,098,958 +0 0.67% 1,722,506
2020-03-13 2020-03-11 0.556 3,098,958 +0 0.67% 1,722,506
2020-03-12 2020-03-10 0.590 3,098,958 +0 0.67% 1,828,507
2020-03-11 2020-03-09 0.590 3,098,958 +0 0.67% 1,828,507
2020-03-10 2020-03-06 0.590 3,098,958 +0 0.67% 1,828,507
2020-03-09 2020-03-05 0.590 3,098,958 +0 0.67% 1,828,507
2020-03-06 2020-03-04 0.590 3,098,958 +0 0.67% 1,828,507
2020-03-05 2020-03-03 0.590 3,098,958 +0 0.67% 1,828,507
2020-03-04 2020-03-02 0.590 3,098,958 +0 0.67% 1,828,507
2020-03-03 2020-02-28 0.590 3,098,958 +0 0.67% 1,828,507
2020-03-02 2020-02-27 0.590 3,098,958 +0 0.67% 1,828,507
2020-02-28 2020-02-26 0.590 3,098,958 +0 0.67% 1,828,507
2020-02-27 2020-02-25 0.590 3,098,958 +0 0.67% 1,828,507
2020-02-26 2020-02-24 0.637 3,098,958 +0 0.67% 1,974,257
2020-02-25 2020-02-21 0.637 3,098,958 +0 0.67% 1,974,257
2020-02-24 2020-02-20 0.637 3,098,958 +0 0.67% 1,974,257
2020-02-21 2020-02-19 0.637 3,098,958 +0 0.67% 1,974,257
2020-02-20 2020-02-18 0.637 3,098,958 +0 0.67% 1,974,257
2020-02-19 2020-02-17 0.637 3,098,958 +0 0.67% 1,974,257
2020-02-18 2020-02-14 0.637 3,098,958 +0 0.67% 1,974,257
2020-02-17 2020-02-13 0.629 3,098,958 +0 0.67% 1,947,757
2020-02-14 2020-02-12 0.629 3,098,958 +0 0.67% 1,947,757
2020-02-13 2020-02-11 0.629 3,098,958 +0 0.67% 1,947,757
2020-02-12 2020-02-10 0.629 3,098,958 +0 0.67% 1,947,757
2020-02-11 2020-02-07 0.629 3,098,958 +0 0.67% 1,947,757
2020-02-10 2020-02-06 0.629 3,098,958 +0 0.67% 1,947,757
2020-02-07 2020-02-05 0.629 3,098,958 +0 0.67% 1,947,757
2020-02-06 2020-02-04 0.693 3,098,958 +0 0.67% 2,146,508
2020-02-05 2020-02-03 0.693 3,098,958 +0 0.67% 2,146,508
2020-02-04 2020-01-31 0.693 3,098,958 +0 0.67% 2,146,508
2020-02-03 2020-01-30 0.693 3,098,958 +0 0.67% 2,146,508
2020-01-31 2020-01-29 0.693 3,098,958 +0 0.67% 2,146,508
2020-01-30 2020-01-24 0.693 3,098,958 +0 0.67% 2,146,508
2020-01-29 2020-01-22 0.693 3,098,958 +0 0.67% 2,146,508
2020-01-23 2020-01-21 0.688 3,098,958 +0 0.67% 2,133,258
2020-01-22 2020-01-20 0.757 3,098,958 +0 0.67% 2,345,259
2020-01-21 2020-01-17 0.757 3,098,958 +0 0.67% 2,345,259
2020-01-20 2020-01-16 0.757 3,098,958 +0 0.67% 2,345,259
2020-01-17 2020-01-15 0.757 3,098,958 +0 0.67% 2,345,259
2020-01-16 2020-01-14 0.757 3,098,958 +0 0.67% 2,345,259
2020-01-15 2020-01-13 0.757 3,098,958 +0 0.67% 2,345,259
2020-01-14 2020-01-10 0.757 3,098,958 +0 0.67% 2,345,259
2020-01-13 2020-01-09 0.757 3,098,958 +0 0.67% 2,345,259
2020-01-10 2020-01-08 0.757 3,098,958 +0 0.67% 2,345,259
2020-01-09 2020-01-07 0.757 3,098,958 +0 0.67% 2,345,259
2020-01-08 2020-01-06 0.757 3,098,958 +0 0.67% 2,345,259
2020-01-07 2020-01-03 0.757 3,098,958 +0 0.67% 2,345,259
2020-01-06 2020-01-02 0.757 3,098,958 +0 0.67% 2,345,259
2020-01-03 2019-12-31 0.757 3,098,958 +0 0.67% 2,345,259
2020-01-02 2019-12-27 0.757 3,098,958 +0 0.67% 2,345,259
2019-12-30 2019-12-24 0.748 3,098,958 +0 0.67% 2,318,759
2019-12-27 2019-12-20 0.748 3,098,958 +0 0.67% 2,318,759
2019-12-23 2019-12-19 0.705 3,098,958 +0 0.67% 2,186,258
2019-12-20 2019-12-18 0.705 3,098,958 +0 0.67% 2,186,258
2019-12-19 2019-12-17 0.735 3,098,958 +0 0.67% 2,279,009
2019-12-18 2019-12-16 0.735 3,098,958 +0 0.67% 2,279,009
2019-12-17 2019-12-13 0.735 3,098,958 +0 0.67% 2,279,009
2019-12-16 2019-12-12 0.735 3,098,958 +0 0.67% 2,279,009
2019-12-13 2019-12-11 0.735 3,098,958 +0 0.67% 2,279,009
2019-12-12 2019-12-10 0.735 3,098,958 +0 0.67% 2,279,009
2019-12-11 2019-12-09 0.735 3,098,958 +0 0.67% 2,279,009
2019-12-10 2019-12-06 0.735 3,098,958 +0 0.67% 2,279,009
2019-12-09 2019-12-05 0.735 3,098,958 +0 0.67% 2,279,009
2019-12-06 2019-12-04 0.782 3,098,958 +0 0.67% 2,424,759
2019-12-05 2019-12-03 0.782 3,098,958 +0 0.67% 2,424,759
2019-12-04 2019-12-02 0.782 3,098,958 +0 0.67% 2,424,759
2019-12-03 2019-11-29 0.782 3,098,958 +0 0.67% 2,424,759
2019-12-02 2019-11-28 0.782 3,098,958 +0 0.67% 2,424,759
2019-11-29 2019-11-27 0.782 3,098,958 +0 0.67% 2,424,759
2019-11-28 2019-11-26 0.782 3,098,958 +0 0.67% 2,424,759
2019-11-27 2019-11-25 0.782 3,098,958 +0 0.67% 2,424,759
2019-11-26 2019-11-22 0.782 3,098,958 +0 0.67% 2,424,759
2019-11-25 2019-11-21 0.782 3,098,958 +0 0.67% 2,424,759
2019-11-22 2019-11-20 0.787 3,098,958 +0 0.67% 2,438,009
2019-11-21 2019-11-19 0.787 3,098,958 +0 0.67% 2,438,009
2019-11-20 2019-11-18 0.804 3,098,958 +0 0.67% 2,491,009
2019-11-19 2019-11-15 0.804 3,098,958 +0 0.67% 2,491,009
2019-11-18 2019-11-14 0.804 3,098,958 +0 0.67% 2,491,009
2019-11-15 2019-11-13 0.804 3,098,958 +0 0.67% 2,491,009
2019-11-14 2019-11-12 0.804 3,098,958 +0 0.67% 2,491,009
2019-11-13 2019-11-11 0.804 3,098,958 +0 0.67% 2,491,009
2019-11-12 2019-11-08 0.804 3,098,958 +0 0.67% 2,491,009
2019-11-11 2019-11-07 0.804 3,098,958 +0 0.67% 2,491,009
2019-11-08 2019-11-06 0.787 3,098,958 +0 0.67% 2,438,009
2019-11-07 2019-11-05 0.787 3,098,958 +0 0.67% 2,438,009
2019-11-06 2019-11-04 0.795 3,098,958 +0 0.67% 2,464,509
2019-11-05 2019-11-01 0.817 3,098,958 +0 0.67% 2,530,760
2019-11-04 2019-10-31 0.817 3,098,958 +0 0.67% 2,530,760
2019-11-01 2019-10-30 0.795 3,098,958 +0 0.67% 2,464,509
2019-10-31 2019-10-29 0.795 3,098,958 +0 0.67% 2,464,509
2019-10-30 2019-10-28 0.795 3,098,958 +0 0.67% 2,464,509
2019-10-29 2019-10-25 0.795 3,098,958 +0 0.67% 2,464,509
2019-10-28 2019-10-24 0.795 3,098,958 +0 0.67% 2,464,509
2019-10-25 2019-10-23 0.795 3,098,958 +0 0.67% 2,464,509
2019-10-24 2019-10-22 0.821 3,098,958 +0 0.67% 2,544,010
2019-10-23 2019-10-21 0.821 3,098,958 +0 0.67% 2,544,010
2019-10-22 2019-10-18 0.821 3,098,958 +0 0.67% 2,544,010
2019-10-21 2019-10-17 0.821 3,098,958 +0 0.67% 2,544,010
2019-10-18 2019-10-16 0.821 3,098,958 +0 0.67% 2,544,010
2019-10-17 2019-10-15 0.812 3,098,958 +0 0.67% 2,517,509
2019-10-16 2019-10-14 0.812 3,098,958 +0 0.67% 2,517,509
2019-10-15 2019-10-11 0.812 3,098,958 +0 0.67% 2,517,509
2019-10-14 2019-10-10 0.812 3,098,958 +0 0.67% 2,517,509
2019-10-11 2019-10-09 0.812 3,098,958 +0 0.67% 2,517,509
2019-10-10 2019-10-08 0.847 3,098,958 +0 0.67% 2,623,510
2019-10-09 2019-10-04 0.838 3,098,958 +0 0.67% 2,597,010
2019-10-08 2019-10-03 0.855 3,098,958 +0 0.67% 2,650,010
2019-10-04 2019-10-02 0.855 3,098,958 +0 0.67% 2,650,010
2019-10-03 2019-09-30 0.851 3,098,958 +0 0.67% 2,636,760
2019-10-02 2019-09-27 0.842 3,098,958 +0 0.67% 2,610,260
2019-09-30 2019-09-26 0.855 3,098,958 +0 0.67% 2,650,010
2019-09-27 2019-09-25 0.855 3,098,958 +0 0.67% 2,650,010
2019-09-26 2019-09-24 0.855 3,098,958 +0 0.67% 2,650,010
2019-09-25 2019-09-23 0.855 3,098,958 +0 0.67% 2,650,010
2019-09-24 2019-09-20 0.851 3,098,958 +0 0.67% 2,636,760
2019-09-23 2019-09-19 0.847 3,098,958 +0 0.67% 2,623,510
2019-09-20 2019-09-18 0.842 3,098,958 +0 0.67% 2,610,260
2019-09-19 2019-09-17 0.855 3,098,958 +0 0.67% 2,650,010
2019-09-18 2019-09-16 0.851 3,098,958 +0 0.67% 2,636,760
2019-09-17 2019-09-13 0.855 3,098,958 +0 0.67% 2,650,010
2019-09-16 2019-09-12 0.829 3,098,958 +0 0.67% 2,570,510
2019-09-13 2019-09-11 0.834 3,098,958 -18,710 0.67% 2,583,760
2019-09-10 2019-09-06 0.855 3,117,668 -9,355 0.68% 2,666,009
2018-01-24 2018-01-22 1.197 3,127,023 -159,041 1.02% 3,743,613
2016-11-17 2016-11-15 1.030 3,286,064 +11 1.07% 3,386,062
2015-05-27 2015-05-22 1.625 3,286,053 -159,040 1.07% 5,339,001
2015-05-04 2015-04-29 1.774 3,445,093 -140,329 1.12% 6,112,950
2015-04-20 2015-04-16 1.668 3,585,422 -261,949 1.17% 5,978,699
2015-04-17 2015-04-15 1.689 3,847,371 +215,172 1.25% 6,497,750
2015-03-18 2015-03-16 1.347 3,632,199 +159,040 1.18% 4,891,950
2015-01-12 2015-01-08 1.582 3,473,159 -9,355 1.13% 5,494,500
2014-12-16 2014-12-12 1.603 3,482,514 -74,842 1.14% 5,583,750
2014-12-04 2014-12-02 1.732 3,557,356 -18,711 1.16% 6,160,049
2014-12-01 2014-11-27 1.988 3,576,067 +18,711 1.17% 7,109,850
2014-11-28 2014-11-26 2.052 3,557,356 -65,488 1.16% 7,300,799
2014-11-04 2014-10-31 1.411 3,622,844 -159,040 1.18% 5,111,700
2014-10-27 2014-10-23 1.197 3,781,884 -121,619 1.23% 4,527,600
2014-10-10 2014-10-08 1.304 3,903,503 +112,264 1.27% 5,090,450
2014-10-07 2014-10-03 1.133 3,791,239 -112,264 1.24% 4,295,650
2014-09-29 2014-09-25 1.283 3,903,503 -93,553 1.27% 5,007,000
2014-09-26 2014-09-24 1.240 3,997,056 -46,777 1.30% 4,956,100
2014-09-24 2014-09-22 1.197 4,043,833 -46,776 1.32% 4,841,200
2014-09-23 2014-09-19 1.240 4,090,609 -46,777 1.33% 5,072,100
2014-09-22 2014-09-18 1.154 4,137,386 -93,553 1.35% 4,776,300
2014-09-15 2014-09-11 1.133 4,230,939 -140,329 1.38% 4,793,850
2014-09-12 2014-09-10 1.090 4,371,268 -215,173 1.43% 4,765,950
2014-08-19 2014-08-15 0.949 4,586,441 +1,871,062 1.50% 4,353,420
2014-08-04 2014-07-31 0.962 2,715,379 +112,264 0.89% 2,612,250
2014-03-28 2014-03-26 1.112 2,603,115 -112,264 0.85% 2,893,800
2014-03-12 2014-03-10 1.325 2,715,379 -74,842 0.89% 3,599,101
2014-03-11 2014-03-07 1.112 2,790,221 -187,106 0.91% 3,101,800
2014-02-17 2014-02-13 1.022 2,977,327 -46,777 0.97% 3,042,470
2014-01-09 2014-01-07 0.906 3,024,104 -28,066 0.99% 2,741,160
2013-12-20 2013-12-18 1.112 3,052,170 +18,711 1.00% 3,393,000
2013-12-19 2013-12-17 1.176 3,033,459 -9,355 0.99% 3,566,750
2013-12-18 2013-12-16 1.219 3,042,814 +28,065 0.99% 3,707,849
2013-12-17 2013-12-13 1.304 3,014,749 -65,487 0.98% 3,931,451
2013-12-12 2013-12-10 1.411 3,080,236 +65,487 1.00% 4,346,100
2013-12-11 2013-12-09 1.432 3,014,749 -18,710 0.98% 4,318,151
2013-12-10 2013-12-06 1.390 3,033,459 +37,421 0.99% 4,215,250
2013-12-09 2013-12-05 1.454 2,996,038 -74,842 0.98% 4,355,400
2013-12-06 2013-12-04 1.432 3,070,880 +93,553 1.00% 4,398,549
2013-12-04 2013-12-02 1.475 2,977,327 +9,355 0.97% 4,391,850
2013-07-30 2013-07-26 0.684 2,967,972 +18,711 0.97% 2,030,400
2013-05-23 2013-05-21 0.757 2,949,261 +46,776 0.96% 2,231,970
2013-01-31 2013-01-29 0.646 2,902,485 -37,421 0.95% 1,873,910
2012-09-28 2012-09-26 0.462 2,939,906 -112,264 0.96% 1,357,560
2012-03-02 2012-02-29 0.586 3,052,170 +177,751 1.00% 1,787,850
2012-03-01 2012-02-28 0.543 2,874,419 +56,132 0.94% 1,560,830
2010-10-27 2010-10-25 0.599 2,818,287 -102,908 0.92% 1,687,000
2010-10-26 2010-10-22 0.599 2,921,195 -9,356 0.95% 1,748,600
2010-10-25 2010-10-21 0.624 2,930,551 -121,619 0.96% 1,829,380
2010-10-14 2010-10-12 0.611 3,052,170 -18,710 1.00% 1,866,150
2010-08-10 2010-08-06 0.663 3,070,880 -364,857 1.00% 2,035,150
2010-08-09 2010-08-05 0.650 3,435,737 +18,710 1.12% 2,232,880
2010-08-06 2010-08-04 0.637 3,417,027 +9,355 1.11% 2,176,890
2010-08-05 2010-08-03 0.658 3,407,672 -130,974 1.11% 2,243,780
2010-08-03 2010-07-30 0.641 3,538,646 +243,238 1.15% 2,269,500
2010-08-02 2010-07-29 0.646 3,295,408 +9,355 1.07% 2,127,590
2010-07-30 2010-07-28 0.620 3,286,053 +215,173 1.07% 2,037,250
2010-05-03 2010-04-29 0.829 3,070,880 +233,882 1.00% 2,547,220
2010-04-01 2010-03-30 0.753 2,836,998 +74,843 0.93% 2,134,880
2009-07-29 2009-07-27 0.654 2,762,155 +46,776 0.90% 1,806,930
2009-07-27 2009-07-23 0.624 2,715,379 +9,356 0.89% 1,695,060
2009-07-22 2009-07-20 0.590 2,706,023 +112,263 0.88% 1,596,660
2009-07-20 2009-07-16 0.650 2,593,760 -18,710 0.85% 1,685,680
2009-07-02 2009-06-29 0.419 2,612,470 +37,421 0.85% 1,094,660
2009-06-04 2009-06-02 0.419 2,575,049 -23,388 0.84% 1,078,980
2009-05-21 2009-05-19 0.406 2,598,437 +9,355 0.85% 1,055,450
2009-05-13 2009-05-11 0.351 2,589,082 +18,711 0.84% 907,740
2008-09-04 2008-09-02 0.363 2,570,371 +2,104,944 0.84% 934,150
2007-09-17 2007-09-13 1.304 465,427 +23,389 0.15% 606,950
2007-08-17 2007-08-15 1.304 442,038 -2,339 0.14% 576,450
2007-08-16 2007-08-14 1.347 444,377 +2,339 0.14% 598,500
2007-07-23 2007-07-19 1.881 442,038 -1,110,476 0.14% 831,599
2007-07-20 2007-07-18 2.138 1,552,514 +1,110,476 0.51% 3,319,001
2007-07-17 2007-07-13 1.668 442,038 -11,695 0.14% 737,099
2007-06-27 2007-06-25 1.774 453,733 -116,941 0.15% 805,101
2007-06-26 2007-06-22 1.774 570,674 0.19% 1,012,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top