History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 22,946 +0 0.00% 2,868
2025-10-13 2025-10-09 0.129 22,946 +0 0.00% 2,960
2025-10-10 2025-10-08 0.126 22,946 +0 0.00% 2,891
2025-10-09 2025-10-06 0.125 22,946 +0 0.00% 2,868
2025-10-08 2025-10-03 0.133 22,946 +0 0.00% 3,052
2025-10-06 2025-10-02 0.128 22,946 +0 0.00% 2,937
2025-10-03 2025-09-30 0.133 22,946 +0 0.00% 3,052
2025-10-02 2025-09-29 0.140 22,946 +0 0.00% 3,212
2025-09-30 2025-09-26 0.138 22,946 +0 0.00% 3,167
2025-09-29 2025-09-25 0.143 22,946 +0 0.00% 3,281
2025-09-26 2025-09-24 0.133 22,946 +0 0.00% 3,052
2025-09-25 2025-09-23 0.132 22,946 +0 0.00% 3,029
2025-09-24 2025-09-22 0.135 22,946 +0 0.00% 3,098
2025-09-23 2025-09-19 0.136 22,946 +0 0.00% 3,121
2025-09-22 2025-09-18 0.135 22,946 +0 0.00% 3,098
2025-09-19 2025-09-17 0.135 22,946 +0 0.00% 3,098
2025-09-18 2025-09-16 0.139 22,946 +0 0.00% 3,189
2025-09-17 2025-09-15 0.144 22,946 +0 0.00% 3,304
2025-09-16 2025-09-12 0.144 22,946 +0 0.00% 3,304
2025-09-15 2025-09-11 0.142 22,946 +0 0.00% 3,258
2025-09-12 2025-09-10 0.137 22,946 +0 0.00% 3,144
2025-09-11 2025-09-09 0.137 22,946 +0 0.00% 3,144
2025-09-10 2025-09-08 0.139 22,946 +0 0.00% 3,189
2025-09-09 2025-09-05 0.140 22,946 +0 0.00% 3,212
2025-09-08 2025-09-04 0.146 22,946 +0 0.00% 3,350
2025-09-05 2025-09-03 0.139 22,946 +0 0.00% 3,189
2025-09-04 2025-09-02 0.132 22,946 +0 0.00% 3,029
2025-09-03 2025-09-01 0.130 22,946 +0 0.00% 2,983
2025-09-02 2025-08-29 0.133 22,946 +0 0.00% 3,052
2025-09-01 2025-08-28 0.130 22,946 +0 0.00% 2,983
2025-08-29 2025-08-27 0.138 22,946 +0 0.00% 3,167
2025-08-28 2025-08-26 0.145 22,946 +0 0.00% 3,327
2025-08-27 2025-08-25 0.124 22,946 +0 0.00% 2,845
2025-08-26 2025-08-22 0.126 22,946 +0 0.00% 2,891
2025-08-25 2025-08-21 0.122 22,946 +0 0.00% 2,799
2025-08-22 2025-08-20 0.126 22,946 +0 0.00% 2,891
2025-08-21 2025-08-19 0.123 22,946 +0 0.00% 2,822
2025-08-20 2025-08-18 0.135 22,946 +0 0.00% 3,098
2025-08-19 2025-08-15 0.150 22,946 +0 0.00% 3,442
2025-08-18 2025-08-14 0.158 22,946 +0 0.00% 3,625
2025-08-15 2025-08-13 0.162 22,946 +0 0.00% 3,717
2025-08-14 2025-08-12 0.164 22,946 +0 0.00% 3,763
2025-08-13 2025-08-11 0.164 22,946 +0 0.00% 3,763
2025-08-12 2025-08-08 0.166 22,946 +0 0.00% 3,809
2025-08-11 2025-08-07 0.165 22,946 +0 0.00% 3,786
2025-08-08 2025-08-06 0.167 22,946 +0 0.00% 3,832
2025-08-07 2025-08-05 0.172 22,946 +0 0.00% 3,947
2025-08-06 2025-08-04 0.166 22,946 +0 0.00% 3,809
2025-08-05 2025-08-01 0.168 22,946 +0 0.00% 3,855
2025-08-04 2025-07-31 0.169 22,946 +0 0.00% 3,878
2025-08-01 2025-07-30 0.167 22,946 +0 0.00% 3,832
2025-07-31 2025-07-29 0.170 22,946 +0 0.00% 3,901
2025-07-30 2025-07-28 0.170 22,946 +0 0.00% 3,901
2025-07-29 2025-07-25 0.170 22,946 +0 0.00% 3,901
2025-07-28 2025-07-24 0.170 22,946 +0 0.00% 3,901
2025-07-25 2025-07-23 0.168 22,946 +0 0.00% 3,855
2025-07-24 2025-07-22 0.168 22,946 +0 0.00% 3,855
2025-07-23 2025-07-21 0.166 22,946 +0 0.00% 3,809
2025-07-22 2025-07-18 0.170 22,946 +0 0.00% 3,901
2025-07-21 2025-07-17 0.167 22,946 +0 0.00% 3,832
2025-07-18 2025-07-16 0.183 22,946 +0 0.00% 4,199
2025-07-17 2025-07-15 0.183 22,946 +0 0.00% 4,199
2025-07-16 2025-07-14 0.167 22,946 +0 0.00% 3,832
2025-07-15 2025-07-11 0.158 22,946 +0 0.00% 3,625
2025-07-14 2025-07-10 0.156 22,946 +0 0.00% 3,580
2025-07-11 2025-07-09 0.168 22,946 +0 0.00% 3,855
2025-07-10 2025-07-08 0.176 22,946 -100,000 0.00% 4,038
2025-05-13 2025-05-09 0.769 122,946 +71,785 0.01% 94,545
2025-04-08 2025-04-03 0.594 51,161 +22,406 0.01% 30,406
2024-02-23 2024-02-21 0.235 28,755 -28,066 0.01% 6,762
2024-02-21 2024-02-19 0.222 56,821 +28,066 0.01% 12,633
2023-12-18 2023-12-14 0.235 28,755 -37,421 0.01% 6,762
2023-12-11 2023-12-07 0.235 66,176 +18,710 0.01% 15,562
2023-10-17 2023-10-13 0.282 47,466 +18,711 0.01% 13,395
2022-12-02 2022-11-30 0.385 28,755 -18,711 0.01% 11,065
2022-11-25 2022-11-23 0.346 47,466 +18,711 0.01% 16,439
2022-09-08 2022-09-06 0.428 28,755 -84,198 0.01% 12,295
2022-09-07 2022-09-05 0.385 112,953 +84,198 0.02% 43,465
2022-08-31 2022-08-29 0.705 28,755 -28,066 0.01% 20,286
2022-08-26 2022-08-24 0.410 56,821 +28,066 0.01% 23,323
2020-06-10 2020-06-08 0.470 28,755 -28,066 0.01% 13,524
2020-06-04 2020-06-02 0.449 56,821 +28,066 0.01% 25,509
2019-04-29 2019-04-25 0.941 28,755 -46,776 0.01% 27,048
2019-04-26 2019-04-24 0.928 75,531 +46,776 0.02% 70,079
2019-04-12 2019-04-10 0.949 28,755 -18,711 0.01% 27,294
2019-04-10 2019-04-08 0.932 47,466 +18,711 0.01% 44,243
2019-04-09 2019-04-04 0.953 28,755 -46,776 0.01% 27,417
2019-04-08 2019-04-03 0.928 75,531 -18,711 0.02% 70,079
2019-04-04 2019-04-02 0.928 94,242 +65,487 0.02% 87,439
2019-03-25 2019-03-21 1.005 28,755 -56,132 0.01% 28,892
2019-03-20 2019-03-18 0.988 84,887 -18,710 0.02% 83,841
2019-03-13 2019-03-11 0.979 103,597 +74,842 0.02% 101,434
2017-06-14 2017-06-12 1.411 28,755 -7 0.01% 40,572
2017-06-12 2017-06-08 1.432 28,762 +7 0.01% 41,197
2017-05-09 2017-05-05 1.475 28,755 +689 0.01% 42,416
2016-04-08 2016-04-06 0.983 28,066 -9,355 0.01% 27,600
2015-12-30 2015-12-28 1.090 37,421 -56,132 0.01% 40,800
2015-12-29 2015-12-24 1.090 93,553 +56,132 0.03% 102,000
2015-12-21 2015-12-17 1.090 37,421 -9,356 0.01% 40,800
2015-12-18 2015-12-16 1.060 46,777 -9,355 0.02% 49,600
2015-12-14 2015-12-10 1.112 56,132 +18,711 0.02% 62,400
2015-07-02 2015-06-29 1.945 37,421 +9,355 0.01% 72,800
2015-06-29 2015-06-25 2.181 28,066 -18,711 0.01% 61,200
2015-06-19 2015-06-17 2.010 46,777 +9,356 0.02% 94,001
2015-06-08 2015-06-04 2.181 37,421 -2,339 0.01% 81,599
2015-06-03 2015-06-01 2.116 39,760 -11,694 0.01% 84,150
2015-04-09 2015-04-02 1.325 51,454 -93,553 0.02% 68,200
2015-04-08 2015-04-01 1.304 145,007 +93,553 0.05% 189,100
2015-04-01 2015-03-30 1.368 51,454 -46,777 0.02% 70,400
2015-03-27 2015-03-25 1.347 98,231 -46,776 0.03% 132,300
2015-03-24 2015-03-20 1.304 145,007 +93,553 0.05% 189,100
2015-03-19 2015-03-17 1.411 51,454 -65,487 0.02% 72,600
2015-03-18 2015-03-16 1.347 116,941 +65,487 0.04% 157,500
2015-03-09 2015-03-05 1.304 51,454 -18,711 0.02% 67,100
2015-03-06 2015-03-04 1.347 70,165 +18,711 0.02% 94,500
2015-02-17 2015-02-13 1.283 51,454 -28,066 0.02% 66,000
2015-02-16 2015-02-12 1.240 79,520 +28,066 0.03% 98,600
2015-02-13 2015-02-11 1.261 51,454 -28,066 0.02% 64,900
2015-02-12 2015-02-10 1.240 79,520 +28,066 0.03% 98,600
2014-11-28 2014-11-26 2.052 51,454 -9,356 0.02% 105,600
2014-11-27 2014-11-25 2.181 60,810 -21,049 0.02% 132,601
2014-11-26 2014-11-24 1.945 81,859 -2,339 0.03% 159,250
2014-11-25 2014-11-21 1.796 84,198 -56,132 0.03% 151,200
2014-11-24 2014-11-20 1.668 140,330 -46,776 0.05% 234,001
2014-11-21 2014-11-19 1.774 187,106 -28,066 0.06% 332,000
2014-11-04 2014-10-31 1.411 215,172 -215,172 0.07% 303,600
2014-09-15 2014-09-11 1.133 430,344 -46,777 0.14% 487,600
2014-09-12 2014-09-10 1.090 477,121 -28,066 0.16% 520,200
2014-08-18 2014-08-14 0.941 505,187 +11,694 0.16% 475,200
2014-08-13 2014-08-11 0.941 493,493 -46,776 0.16% 464,200
2014-08-11 2014-08-07 0.941 540,269 -56,132 0.18% 508,200
2014-08-07 2014-08-05 0.941 596,401 -46,777 0.19% 561,000
2014-08-04 2014-07-31 0.962 643,178 -93,553 0.21% 618,750
2014-08-01 2014-07-30 0.928 736,731 -9,355 0.24% 683,550
2014-07-31 2014-07-29 0.928 746,086 +65,487 0.24% 692,230
2014-07-30 2014-07-28 0.941 680,599 -18,710 0.22% 640,200
2014-07-22 2014-07-18 0.919 699,309 +112,263 0.23% 642,850
2014-07-18 2014-07-16 0.971 587,046 -37,421 0.19% 569,770
2014-07-17 2014-07-15 0.936 624,467 +46,777 0.20% 584,730
2014-07-15 2014-07-11 0.953 577,690 -65,488 0.19% 550,810
2014-07-11 2014-07-09 0.881 643,178 -56,131 0.21% 566,500
2014-07-02 2014-06-27 0.902 699,309 +201,139 0.23% 630,890
2014-06-30 2014-06-26 1.018 498,170 +9,355 0.16% 506,940
2014-05-30 2014-05-28 1.018 488,815 -18,711 0.16% 497,420
2014-05-14 2014-05-12 0.971 507,526 +18,711 0.17% 492,590
2014-04-01 2014-03-28 1.039 488,815 -93,553 0.16% 507,870
2014-03-26 2014-03-24 1.176 582,368 -28,066 0.19% 684,750
2014-03-18 2014-03-14 1.176 610,434 +18,711 0.20% 717,750
2014-03-17 2014-03-13 1.219 591,723 -18,711 0.19% 721,050
2014-03-14 2014-03-12 1.197 610,434 +18,711 0.20% 730,800
2014-03-13 2014-03-11 1.240 591,723 -28,066 0.19% 733,700
2014-03-12 2014-03-10 1.325 619,789 +74,842 0.20% 821,500
2014-02-28 2014-02-26 1.026 544,947 -28,066 0.18% 559,200
2014-02-20 2014-02-18 1.005 573,013 +28,066 0.19% 575,750
2014-02-17 2014-02-13 1.022 544,947 -9,355 0.18% 556,870
2014-01-20 2014-01-16 1.069 554,302 +233,883 0.18% 592,500
2013-12-30 2013-12-24 1.018 320,419 +28,066 0.10% 326,060
2013-12-20 2013-12-18 1.112 292,353 +28,066 0.10% 325,000
2013-12-18 2013-12-16 1.219 264,287 +9,355 0.09% 322,049
2013-12-12 2013-12-10 1.411 254,932 +28,066 0.08% 359,700
2013-12-11 2013-12-09 1.432 226,866 +37,421 0.07% 324,950
2013-12-06 2013-12-04 1.432 189,445 -86,537 0.06% 271,350
2013-12-04 2013-12-02 1.475 275,982 -163,718 0.09% 407,101
2013-12-03 2013-11-29 1.112 439,700 +39,761 0.14% 488,800
2013-12-02 2013-11-28 0.885 399,939 -9,356 0.13% 353,970
2013-11-22 2013-11-20 0.688 409,295 -121,619 0.13% 281,750
2013-11-14 2013-11-12 0.735 530,914 +37,421 0.17% 390,440
2013-11-08 2013-11-06 0.753 493,493 -28,066 0.16% 371,360
2013-11-07 2013-11-05 0.684 521,559 -9,355 0.17% 356,800
2013-10-29 2013-10-25 0.654 530,914 +9,355 0.17% 347,310
2013-10-17 2013-10-15 0.641 521,559 -18,710 0.17% 334,500
2013-10-11 2013-10-09 0.641 540,269 +18,710 0.18% 346,500
2013-09-30 2013-09-26 0.641 521,559 -46,776 0.17% 334,500
2013-09-17 2013-09-13 0.641 568,335 +46,776 0.19% 364,500
2013-09-12 2013-09-10 0.663 521,559 -9,355 0.17% 345,650
2013-09-11 2013-09-09 0.654 530,914 -28,066 0.17% 347,310
2013-09-10 2013-09-06 0.663 558,980 -28,066 0.18% 370,450
2013-09-09 2013-09-05 0.641 587,046 +65,487 0.19% 376,500
2013-08-29 2013-08-27 0.663 521,559 -65,487 0.17% 345,650
2013-08-19 2013-08-15 0.663 587,046 +65,487 0.19% 389,050
2013-08-15 2013-08-12 0.671 521,559 -46,776 0.17% 350,110
2013-08-08 2013-08-06 0.654 568,335 -65,487 0.19% 371,790
2013-08-06 2013-08-02 0.654 633,822 -28,066 0.21% 414,630
2013-08-02 2013-07-31 0.641 661,888 +140,329 0.22% 424,500
2013-07-25 2013-07-23 0.671 521,559 -9,355 0.17% 350,110
2013-07-16 2013-07-12 0.654 530,914 +9,355 0.17% 347,310
2013-02-21 2013-02-19 0.650 521,559 -56,131 0.17% 338,960
2013-02-18 2013-02-14 0.637 577,690 +56,131 0.19% 368,030
2012-12-21 2012-12-19 0.513 521,559 -9,355 0.17% 267,600
2012-12-19 2012-12-17 0.505 530,914 +9,355 0.17% 267,860
2012-12-10 2012-12-06 0.526 521,559 -74,842 0.17% 274,290
2012-12-05 2012-12-03 0.500 596,401 +9,355 0.19% 298,350
2012-12-04 2012-11-30 0.517 587,046 +56,132 0.19% 303,710
2012-12-03 2012-11-29 0.526 530,914 +9,355 0.17% 279,210
2012-11-13 2012-11-09 0.513 521,559 -121,619 0.17% 267,600
2012-11-06 2012-11-02 0.509 643,178 -46,776 0.21% 327,250
2012-11-02 2012-10-31 0.492 689,954 +46,776 0.23% 339,250
2012-10-30 2012-10-26 0.483 643,178 -74,842 0.21% 310,750
2012-10-26 2012-10-24 0.492 718,020 -46,777 0.23% 353,050
2012-10-24 2012-10-19 0.479 764,797 +140,330 0.25% 366,240
2012-10-19 2012-10-17 0.483 624,467 +102,908 0.20% 301,710
2012-10-16 2012-10-12 0.496 521,559 -23,388 0.17% 258,680
2012-10-08 2012-10-04 0.492 544,947 -93,553 0.18% 267,950
2012-09-20 2012-09-18 0.449 638,500 +93,553 0.21% 286,650
2012-06-22 2012-06-20 0.436 544,947 +28,066 0.18% 237,660
2012-06-18 2012-06-14 0.440 516,881 -18,710 0.17% 227,630
2012-06-15 2012-06-13 0.423 535,591 +18,710 0.17% 226,710
2012-04-30 2012-04-26 0.470 516,881 -56,132 0.17% 243,100
2012-04-25 2012-04-23 0.445 573,013 -9,355 0.19% 254,800
2012-04-03 2012-03-30 0.457 582,368 -37,421 0.19% 266,430
2012-04-02 2012-03-29 0.453 619,789 +28,066 0.20% 280,900
2012-03-12 2012-03-08 0.500 591,723 +74,842 0.19% 296,010
2012-01-09 2012-01-05 0.462 516,881 -18,710 0.17% 238,680
2012-01-05 2012-01-03 0.445 535,591 +18,710 0.17% 238,160
2011-12-02 2011-11-30 0.440 516,881 -4,678 0.17% 227,630
2011-11-09 2011-11-07 0.470 521,559 -18,710 0.17% 245,300
2011-10-31 2011-10-27 0.470 540,269 +28,066 0.18% 254,100
2011-10-28 2011-10-26 0.470 512,203 -56,132 0.17% 240,900
2011-10-26 2011-10-24 0.466 568,335 +56,132 0.19% 264,870
2011-10-19 2011-10-17 0.479 512,203 -74,843 0.17% 245,280
2011-10-17 2011-10-13 0.457 587,046 -9,355 0.19% 268,570
2011-10-14 2011-10-12 0.466 596,401 +84,198 0.19% 277,950
2011-10-13 2011-10-11 0.470 512,203 -9,356 0.17% 240,900
2011-10-12 2011-10-10 0.466 521,559 +9,356 0.17% 243,070
2011-09-02 2011-08-31 0.564 512,203 -18,711 0.17% 289,080
2011-09-01 2011-08-30 0.552 530,914 +18,711 0.17% 292,830
2011-07-18 2011-07-14 0.581 512,203 -18,711 0.17% 297,840
2011-07-15 2011-07-13 0.556 530,914 +18,711 0.17% 295,100
2011-06-07 2011-06-02 0.663 512,203 -74,843 0.17% 339,450
2011-06-02 2011-05-31 0.646 587,046 +74,843 0.19% 379,010
2011-05-27 2011-05-25 0.654 512,203 -7,017 0.17% 335,070
2011-05-20 2011-05-18 0.684 519,220 +7,017 0.17% 355,200
2011-04-14 2011-04-12 0.684 512,203 -28,066 0.17% 350,400
2011-04-13 2011-04-11 0.697 540,269 -93,553 0.18% 376,530
2011-04-12 2011-04-08 0.697 633,822 +121,619 0.21% 441,730
2011-02-11 2011-02-09 0.663 512,203 +9,355 0.17% 339,450
2011-01-04 2010-12-31 0.663 502,848 -9,355 0.16% 333,250
2011-01-03 2010-12-29 0.620 512,203 +9,355 0.17% 317,550
2010-12-17 2010-12-15 0.650 502,848 -28,066 0.16% 326,800
2010-11-23 2010-11-19 0.684 530,914 +74,843 0.17% 363,200
2010-11-05 2010-11-03 0.688 456,071 -46,777 0.15% 313,950
2010-11-03 2010-11-01 0.599 502,848 +46,777 0.16% 301,000
2010-10-19 2010-10-15 0.599 456,071 -56,132 0.15% 273,000
2010-10-18 2010-10-14 0.599 512,203 +56,132 0.17% 306,600
2010-10-06 2010-10-04 0.620 456,071 -46,777 0.15% 282,750
2010-10-05 2010-09-30 0.616 502,848 +46,777 0.16% 309,600
2010-09-21 2010-09-17 0.624 456,071 -9,356 0.15% 284,700
2010-09-16 2010-09-14 0.590 465,427 +37,422 0.15% 274,620
2010-08-25 2010-08-23 0.641 428,005 -56,132 0.14% 274,500
2010-08-24 2010-08-20 0.629 484,137 +56,132 0.16% 304,290
2010-06-01 2010-05-28 0.688 428,005 -37,422 0.14% 294,630
2010-05-31 2010-05-27 0.658 465,427 +37,422 0.15% 306,460
2010-05-28 2010-05-26 0.654 428,005 -46,777 0.14% 279,990
2010-05-26 2010-05-24 0.671 474,782 +46,777 0.15% 318,710
2010-05-25 2010-05-20 0.663 428,005 -46,777 0.14% 283,650
2010-05-24 2010-05-19 0.684 474,782 +46,777 0.15% 324,800
2010-05-19 2010-05-17 0.735 428,005 -46,777 0.14% 314,760
2010-05-17 2010-05-13 0.817 474,782 +46,777 0.15% 387,730
2010-05-06 2010-05-04 0.924 428,005 -177,751 0.14% 395,280
2010-05-05 2010-05-03 0.877 605,756 +56,132 0.20% 530,950
2010-05-04 2010-04-30 0.877 549,624 -65,488 0.18% 481,750
2010-05-03 2010-04-29 0.829 615,112 +18,711 0.20% 510,220
2010-04-30 2010-04-28 0.808 596,401 +168,396 0.19% 481,950
2010-04-28 2010-04-26 0.941 428,005 -187,107 0.14% 402,600
2010-04-20 2010-04-16 0.714 615,112 +187,107 0.20% 439,210
2010-04-19 2010-04-15 0.727 428,005 -187,107 0.14% 311,100
2010-04-16 2010-04-14 0.718 615,112 +187,107 0.20% 441,840
2010-04-14 2010-04-12 0.727 428,005 -37,422 0.14% 311,100
2010-04-13 2010-04-09 0.753 465,427 -18,710 0.15% 350,240
2010-04-09 2010-04-07 0.727 484,137 -18,711 0.16% 351,900
2010-04-08 2010-04-01 0.697 502,848 +18,711 0.16% 350,450
2010-04-07 2010-03-31 0.727 484,137 -28,066 0.16% 351,900
2010-04-01 2010-03-30 0.753 512,203 +46,776 0.17% 385,440
2010-03-30 2010-03-26 0.791 465,427 +37,422 0.15% 368,150
2010-03-23 2010-03-19 0.740 428,005 -364,857 0.14% 316,590
2010-03-22 2010-03-18 0.564 792,862 -93,554 0.26% 447,480
2010-03-18 2010-03-16 0.534 886,416 +205,817 0.29% 473,750
2010-03-17 2010-03-15 0.539 680,599 +121,619 0.22% 366,660
2010-03-12 2010-03-10 0.577 558,980 -46,776 0.18% 322,650
2010-02-26 2010-02-24 0.505 605,756 +37,421 0.20% 305,620
2010-01-27 2010-01-25 0.573 568,335 -159,040 0.19% 325,620
2010-01-22 2010-01-20 0.547 727,375 +93,553 0.24% 398,080
2010-01-21 2010-01-19 0.560 633,822 +112,263 0.21% 355,010
2010-01-07 2010-01-05 0.543 521,559 +46,777 0.17% 283,210
2010-01-06 2010-01-04 0.534 474,782 -65,487 0.15% 253,750
2010-01-05 2009-12-31 0.543 540,269 -18,711 0.18% 293,370
2009-12-28 2009-12-22 0.526 558,980 -93,553 0.18% 293,970
2009-12-23 2009-12-21 0.526 652,533 +46,777 0.21% 343,170
2009-12-18 2009-12-16 0.577 605,756 +28,066 0.20% 349,650
2009-12-10 2009-12-08 0.607 577,690 +93,553 0.19% 350,740
2009-12-09 2009-12-07 0.633 484,137 -9,356 0.16% 306,360
2009-11-30 2009-11-26 0.620 493,493 +18,711 0.16% 305,950
2009-11-23 2009-11-19 0.650 474,782 -286,740 0.15% 308,560
2009-11-18 2009-11-16 0.569 761,522 +280,659 0.25% 433,048
2009-11-17 2009-11-13 0.581 480,863 -187,106 0.16% 279,616
2009-11-16 2009-11-12 0.569 667,969 +187,106 0.22% 379,848
2009-11-13 2009-11-11 0.590 480,863 -140,330 0.16% 283,728
2009-11-12 2009-11-10 0.526 621,193 -37,421 0.20% 326,688
2009-11-05 2009-11-03 0.492 658,614 +93,553 0.21% 323,840
2009-08-24 2009-08-20 0.487 565,061 -280,659 0.18% 275,424
2009-08-21 2009-08-19 0.462 845,720 +18,711 0.28% 390,528
2009-08-20 2009-08-18 0.487 827,009 -102,909 0.27% 403,104
2009-08-14 2009-08-12 0.530 929,918 -46,776 0.30% 493,024
2009-08-13 2009-08-11 0.534 976,694 -93,553 0.32% 522,000
2009-08-11 2009-08-07 0.556 1,070,247 +28,066 0.35% 594,880
2009-08-06 2009-08-04 0.594 1,042,181 +159,040 0.34% 619,384
2009-07-30 2009-07-28 0.624 883,141 +355,502 0.29% 551,296
2009-07-29 2009-07-27 0.654 527,639 -233,883 0.17% 345,168
2009-07-28 2009-07-24 0.590 761,522 +233,883 0.25% 449,328
2009-07-27 2009-07-23 0.624 527,639 -224,528 0.17% 329,376
2009-07-24 2009-07-22 0.603 752,167 +176,815 0.25% 453,456
2009-07-23 2009-07-21 0.629 575,352 -112,263 0.19% 361,620
2009-07-22 2009-07-20 0.590 687,615 +56,132 0.22% 405,720
2009-07-21 2009-07-17 0.594 631,483 -18,711 0.21% 375,300
2009-07-20 2009-07-16 0.650 650,194 -238,560 0.21% 422,560
2009-07-17 2009-07-15 0.428 888,754 -25,728 0.29% 380,000
2009-07-16 2009-07-14 0.445 914,482 -250,254 0.30% 406,640
2009-07-15 2009-07-13 0.376 1,164,736 +84,198 0.38% 438,240
2009-07-14 2009-07-10 0.389 1,080,538 +56,132 0.35% 420,420
2009-07-13 2009-07-09 0.389 1,024,406 +18,710 0.33% 398,580
2009-06-26 2009-06-24 0.410 1,005,696 +18,711 0.33% 412,800
2009-06-17 2009-06-15 0.445 986,985 +46,776 0.32% 438,880
2009-06-16 2009-06-12 0.445 940,209 +93,553 0.31% 418,080
2009-06-15 2009-06-11 0.462 846,656 +46,777 0.28% 390,960
2009-06-12 2009-06-10 0.453 799,879 +156,701 0.26% 362,520
2009-06-11 2009-06-09 0.428 643,178 -9,355 0.21% 275,000
2009-06-10 2009-06-08 0.449 652,533 +84,198 0.21% 292,950
2009-04-02 2009-03-31 0.222 568,335 -93,553 0.19% 126,360
2009-03-30 2009-03-26 0.218 661,888 -84,198 0.22% 144,330
2009-03-27 2009-03-25 0.218 746,086 -46,776 0.24% 162,690
2009-03-26 2009-03-24 0.214 792,862 +130,974 0.26% 169,500
2009-03-25 2009-03-23 0.227 661,888 -243,238 0.22% 149,990
2009-03-02 2009-02-26 0.231 905,126 +121,619 0.30% 208,980
2009-02-26 2009-02-24 0.244 783,507 +28,066 0.26% 190,950
2009-02-24 2009-02-20 0.248 755,441 +187,106 0.25% 187,340
2009-02-20 2009-02-18 0.257 568,335 -28,066 0.19% 145,800
2009-02-13 2009-02-11 0.239 596,401 -72,504 0.19% 142,800
2009-02-12 2009-02-10 0.244 668,905 -37,421 0.22% 163,020
2009-02-10 2009-02-06 0.239 706,326 +130,974 0.23% 169,120
2009-02-09 2009-02-05 0.222 575,352 -74,842 0.19% 127,920
2009-01-30 2009-01-23 0.214 650,194 +9,355 0.21% 139,000
2009-01-23 2009-01-21 0.222 640,839 -46,776 0.21% 142,480
2009-01-22 2009-01-20 0.222 687,615 -93,553 0.22% 152,880
2009-01-21 2009-01-19 0.231 781,168 +112,263 0.25% 180,360
2009-01-13 2009-01-09 0.248 668,905 +93,553 0.22% 165,880
2008-12-22 2008-12-18 0.299 575,352 -168,395 0.19% 172,200
2008-12-18 2008-12-16 0.201 743,747 -56,132 0.24% 149,460
2008-12-02 2008-11-28 0.192 799,879 -46,777 0.26% 153,900
2008-11-28 2008-11-26 0.171 846,656 +37,422 0.28% 144,800
2008-11-27 2008-11-25 0.158 809,234 +93,553 0.26% 128,020
2008-11-25 2008-11-21 0.171 715,681 +93,553 0.23% 122,400
2008-11-24 2008-11-20 0.188 622,128 -23,388 0.20% 117,040
2008-10-30 2008-10-28 0.150 645,516 -9,356 0.21% 96,600
2008-10-29 2008-10-27 0.120 654,872 +9,356 0.21% 78,400
2008-10-16 2008-10-14 0.214 645,516 -9,356 0.21% 138,000
2008-10-15 2008-10-13 0.167 654,872 +9,356 0.21% 109,200
2008-09-25 2008-09-23 0.248 645,516 -42,099 0.21% 160,080
2008-09-19 2008-09-17 0.235 687,615 +42,099 0.22% 161,700
2008-07-29 2008-07-25 0.372 645,516 -121,619 0.21% 240,120
2008-07-28 2008-07-24 0.368 767,135 +121,619 0.25% 282,080
2008-07-25 2008-07-23 0.376 645,516 -67,826 0.21% 242,880
2008-07-24 2008-07-22 0.376 713,342 -159,041 0.23% 268,400
2008-07-23 2008-07-21 0.372 872,383 +229,205 0.28% 324,510
2008-07-09 2008-07-07 0.534 643,178 -93,553 0.21% 343,750
2008-06-10 2008-06-05 0.586 736,731 -46,776 0.24% 431,550
2008-05-27 2008-05-23 0.577 783,507 -60,810 0.26% 452,250
2008-05-23 2008-05-21 0.581 844,317 +9,356 0.28% 490,960
2008-05-22 2008-05-20 0.607 834,961 -32,744 0.27% 506,940
2008-05-21 2008-05-19 0.611 867,705 -4,678 0.28% 530,530
2008-05-20 2008-05-16 0.637 872,383 -4,677 0.28% 555,770
2008-05-16 2008-05-14 0.603 877,060 +88,875 0.29% 528,750
2008-05-08 2008-05-06 0.629 788,185 -56,132 0.26% 495,390
2008-05-06 2008-05-02 0.573 844,317 -9,355 0.28% 483,740
2008-05-05 2008-04-30 0.556 853,672 +56,132 0.28% 474,500
2008-04-29 2008-04-25 0.547 797,540 +14,033 0.26% 436,480
2008-04-17 2008-04-15 0.556 783,507 -46,777 0.26% 435,500
2008-04-16 2008-04-14 0.539 830,284 +46,777 0.27% 447,300
2008-04-02 2008-03-31 0.581 783,507 -23,388 0.26% 455,600
2008-03-19 2008-03-17 0.517 806,895 +32,743 0.26% 417,450
2008-03-17 2008-03-13 0.620 774,152 +9,355 0.25% 479,950
2008-02-25 2008-02-21 0.710 764,797 -46,776 0.25% 542,820
2008-02-21 2008-02-19 0.727 811,573 -2,339 0.26% 589,900
2008-02-12 2008-02-06 0.620 813,912 +88,408 0.27% 504,600
2008-02-01 2008-01-30 0.620 725,504 -11,694 0.24% 449,790
2008-01-30 2008-01-28 0.641 737,198 -8,420 0.24% 472,800
2008-01-29 2008-01-25 0.637 745,618 -14,969 0.24% 475,012
2008-01-25 2008-01-23 0.658 760,587 -23,388 0.25% 500,808
2008-01-21 2008-01-17 0.697 783,975 +25,727 0.26% 546,376
2008-01-03 2007-12-31 0.915 758,248 +5,146 0.25% 693,788
2007-12-19 2007-12-17 0.812 753,102 -16,372 0.25% 611,800
2007-12-13 2007-12-11 0.941 769,474 -24,792 0.25% 723,800
2007-12-10 2007-12-06 0.919 794,266 -14,033 0.26% 730,140
2007-12-06 2007-12-04 0.932 808,299 +1,404 0.26% 753,408
2007-12-05 2007-12-03 0.889 806,895 +37,421 0.26% 717,600
2007-11-19 2007-11-15 0.975 769,474 -160,083 0.25% 750,120
2007-11-16 2007-11-14 1.001 929,557 +23,388 0.30% 930,023
2007-11-09 2007-11-07 1.052 906,169 +81,391 0.30% 953,117
2007-11-08 2007-11-06 1.056 824,778 -50,986 0.27% 871,035
2007-11-07 2007-11-05 1.026 875,764 -42,567 0.29% 898,670
2007-11-01 2007-10-30 1.043 918,331 -46,777 0.30% 958,056
2007-10-29 2007-10-25 1.090 965,108 +25,728 0.31% 1,052,248
2007-10-23 2007-10-18 1.030 939,380 -5,146 0.31% 967,966
2007-10-22 2007-10-17 1.035 944,526 +71,568 0.31% 977,307
2007-10-18 2007-10-16 1.069 872,958 +7,017 0.28% 933,115
2007-10-15 2007-10-11 1.133 865,941 -116,942 0.28% 981,151
2007-10-12 2007-10-10 1.133 982,883 +11,695 0.32% 1,113,652
2007-10-09 2007-10-05 1.154 971,188 +116,941 0.32% 1,121,163
2007-10-05 2007-10-03 1.090 854,247 -7,017 0.28% 931,377
2007-10-02 2007-09-27 1.176 861,264 +46,777 0.28% 1,012,677
2007-09-28 2007-09-25 1.176 814,487 +23,388 0.27% 957,676
2007-09-06 2007-09-04 1.261 791,099 +1,404 0.26% 997,826
2007-08-31 2007-08-29 1.283 789,695 -23,389 0.26% 1,012,937
2007-08-30 2007-08-28 1.261 813,084 +23,389 0.27% 1,025,556
2007-08-21 2007-08-17 1.060 789,695 -9,356 0.26% 837,361
2007-08-14 2007-08-10 1.325 799,051 -11,694 0.26% 1,059,103
2007-08-09 2007-08-07 1.411 810,745 -93,553 0.26% 1,143,932
2007-08-08 2007-08-06 1.496 904,298 +23,388 0.29% 1,353,261
2007-08-06 2007-08-02 1.582 880,910 -116,941 0.29% 1,393,590
2007-08-03 2007-08-01 1.625 997,851 +210,494 0.33% 1,621,254
2007-08-02 2007-07-31 1.732 787,357 -93,553 0.26% 1,363,416
2007-08-01 2007-07-30 1.689 880,910 -23,388 0.29% 1,487,752
2007-07-31 2007-07-27 1.689 904,298 +224,527 0.29% 1,527,251
2007-07-30 2007-07-26 1.753 679,771 +123,958 0.22% 1,191,649
2007-07-26 2007-07-24 1.774 555,813 +35,083 0.18% 986,231
2007-07-25 2007-07-23 1.774 520,730 +126,296 0.17% 923,980
2007-07-23 2007-07-19 1.881 394,434 -42,099 0.13% 742,043
2007-07-20 2007-07-18 2.138 436,533 -287,675 0.14% 933,230
2007-07-09 2007-07-05 1.646 724,208 +16,371 0.24% 1,192,136
2007-07-05 2007-07-03 1.561 707,837 +14,033 0.23% 1,104,658
2007-06-29 2007-06-27 1.689 693,804 +23,389 0.23% 1,171,752
2007-06-26 2007-06-22 1.774 670,415 0.22% 1,189,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top