History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-10-13 | 2025-10-09 | 0.129 | 200,000 | +0 | 0.01% | 25,800 |
| 2025-10-10 | 2025-10-08 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-10-09 | 2025-10-06 | 0.125 | 200,000 | +0 | 0.01% | 25,000 |
| 2025-10-08 | 2025-10-03 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-10-06 | 2025-10-02 | 0.128 | 200,000 | +0 | 0.01% | 25,600 |
| 2025-10-03 | 2025-09-30 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-10-02 | 2025-09-29 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-09-30 | 2025-09-26 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-09-29 | 2025-09-25 | 0.143 | 200,000 | +0 | 0.01% | 28,600 |
| 2025-09-26 | 2025-09-24 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-09-25 | 2025-09-23 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-09-24 | 2025-09-22 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-09-23 | 2025-09-19 | 0.136 | 200,000 | +0 | 0.01% | 27,200 |
| 2025-09-22 | 2025-09-18 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-09-19 | 2025-09-17 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-09-18 | 2025-09-16 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-09-17 | 2025-09-15 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-09-16 | 2025-09-12 | 0.144 | 200,000 | +0 | 0.01% | 28,800 |
| 2025-09-15 | 2025-09-11 | 0.142 | 200,000 | +0 | 0.01% | 28,400 |
| 2025-09-12 | 2025-09-10 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2025-09-11 | 2025-09-09 | 0.137 | 200,000 | +0 | 0.01% | 27,400 |
| 2025-09-10 | 2025-09-08 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-09-09 | 2025-09-05 | 0.140 | 200,000 | +0 | 0.01% | 28,000 |
| 2025-09-08 | 2025-09-04 | 0.146 | 200,000 | +0 | 0.01% | 29,200 |
| 2025-09-05 | 2025-09-03 | 0.139 | 200,000 | +0 | 0.01% | 27,800 |
| 2025-09-04 | 2025-09-02 | 0.132 | 200,000 | +0 | 0.01% | 26,400 |
| 2025-09-03 | 2025-09-01 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-09-02 | 2025-08-29 | 0.133 | 200,000 | +0 | 0.01% | 26,600 |
| 2025-09-01 | 2025-08-28 | 0.130 | 200,000 | +0 | 0.01% | 26,000 |
| 2025-08-29 | 2025-08-27 | 0.138 | 200,000 | +0 | 0.01% | 27,600 |
| 2025-08-28 | 2025-08-26 | 0.145 | 200,000 | +0 | 0.01% | 29,000 |
| 2025-08-27 | 2025-08-25 | 0.124 | 200,000 | +0 | 0.01% | 24,800 |
| 2025-08-26 | 2025-08-22 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.122 | 200,000 | +0 | 0.01% | 24,400 |
| 2025-08-22 | 2025-08-20 | 0.126 | 200,000 | +0 | 0.01% | 25,200 |
| 2025-08-21 | 2025-08-19 | 0.123 | 200,000 | +0 | 0.01% | 24,600 |
| 2025-08-20 | 2025-08-18 | 0.135 | 200,000 | +0 | 0.01% | 27,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 200,000 | +0 | 0.01% | 30,000 |
| 2025-08-18 | 2025-08-14 | 0.158 | 200,000 | +0 | 0.01% | 31,600 |
| 2025-08-15 | 2025-08-13 | 0.162 | 200,000 | +0 | 0.01% | 32,400 |
| 2025-08-14 | 2025-08-12 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2025-08-13 | 2025-08-11 | 0.164 | 200,000 | +0 | 0.01% | 32,800 |
| 2025-08-12 | 2025-08-08 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2025-08-11 | 2025-08-07 | 0.165 | 200,000 | +0 | 0.01% | 33,000 |
| 2025-08-08 | 2025-08-06 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2025-08-07 | 2025-08-05 | 0.172 | 200,000 | +0 | 0.01% | 34,400 |
| 2025-08-06 | 2025-08-04 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2025-08-05 | 2025-08-01 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2025-08-04 | 2025-07-31 | 0.169 | 200,000 | +0 | 0.01% | 33,800 |
| 2025-08-01 | 2025-07-30 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2025-07-31 | 2025-07-29 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-07-30 | 2025-07-28 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-07-29 | 2025-07-25 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-07-28 | 2025-07-24 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-07-25 | 2025-07-23 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2025-07-24 | 2025-07-22 | 0.168 | 200,000 | +0 | 0.01% | 33,600 |
| 2025-07-23 | 2025-07-21 | 0.166 | 200,000 | +0 | 0.01% | 33,200 |
| 2025-07-22 | 2025-07-18 | 0.170 | 200,000 | +0 | 0.01% | 34,000 |
| 2025-07-21 | 2025-07-17 | 0.167 | 200,000 | +0 | 0.01% | 33,400 |
| 2025-07-18 | 2025-07-16 | 0.183 | 200,000 | +0 | 0.01% | 36,600 |
| 2025-07-17 | 2025-07-15 | 0.183 | 200,000 | +40,000 | 0.01% | 36,600 |
| 2025-05-23 | 2025-05-21 | 0.163 | 160,000 | -120,000 | 0.01% | 26,080 |
| 2025-05-14 | 2025-05-12 | 0.745 | 280,000 | +120,000 | 0.01% | 208,589 |
| 2025-05-13 | 2025-05-09 | 0.769 | 160,000 | +93,419 | 0.01% | 123,039 |
| 2025-04-16 | 2025-04-14 | 0.228 | 66,581 | -99,871 | 0.01% | 15,200 |
| 2025-04-08 | 2025-04-03 | 0.594 | 166,452 | +72,899 | 0.02% | 98,925 |
| 2025-04-02 | 2025-03-31 | 0.590 | 93,553 | +56,132 | 0.02% | 55,200 |
| 2025-02-12 | 2025-02-10 | 0.633 | 37,421 | -233,883 | 0.01% | 23,680 |
| 2022-09-22 | 2022-09-20 | 0.419 | 271,304 | -4,678 | 0.06% | 113,680 |
| 2022-08-31 | 2022-08-29 | 0.705 | 275,982 | -28,066 | 0.06% | 194,700 |
| 2022-08-23 | 2022-08-19 | 0.440 | 304,048 | +28,066 | 0.07% | 133,900 |
| 2021-07-29 | 2021-07-27 | 0.547 | 275,982 | -9,355 | 0.06% | 151,040 |
| 2019-02-21 | 2019-02-19 | 0.945 | 285,337 | -7,016 | 0.06% | 269,620 |
| 2018-01-18 | 2018-01-16 | 1.197 | 292,353 | -9,356 | 0.10% | 349,999 |
| 2017-03-28 | 2017-03-24 | 1.347 | 301,709 | +233,883 | 0.10% | 406,350 |
| 2016-01-06 | 2016-01-04 | 1.112 | 67,826 | -46,777 | 0.02% | 75,400 |
| 2015-12-28 | 2015-12-22 | 1.069 | 114,603 | +46,777 | 0.04% | 122,500 |
| 2015-10-26 | 2015-10-22 | 1.390 | 67,826 | -9,355 | 0.02% | 94,250 |
| 2015-08-11 | 2015-08-07 | 1.325 | 77,181 | -9,356 | 0.03% | 102,300 |
| 2015-08-10 | 2015-08-06 | 1.261 | 86,537 | -18,710 | 0.03% | 109,150 |
| 2015-08-07 | 2015-08-05 | 1.283 | 105,247 | -37,421 | 0.03% | 135,000 |
| 2015-08-06 | 2015-08-04 | 1.325 | 142,668 | -205,817 | 0.05% | 189,099 |
| 2015-07-21 | 2015-07-17 | 1.539 | 348,485 | -28,066 | 0.11% | 536,400 |
| 2015-07-14 | 2015-07-10 | 1.368 | 376,551 | -374,213 | 0.12% | 515,200 |
| 2015-07-10 | 2015-07-08 | 1.048 | 750,764 | -18,710 | 0.24% | 786,450 |
| 2015-07-08 | 2015-07-06 | 1.368 | 769,474 | +46,776 | 0.25% | 1,052,800 |
| 2015-07-03 | 2015-06-30 | 1.967 | 722,698 | +9,356 | 0.24% | 1,421,401 |
| 2015-06-16 | 2015-06-12 | 2.052 | 713,342 | +46,776 | 0.23% | 1,463,999 |
| 2015-06-15 | 2015-06-11 | 1.924 | 666,566 | +28,066 | 0.22% | 1,282,500 |
| 2015-06-12 | 2015-06-10 | 1.860 | 638,500 | +93,553 | 0.21% | 1,187,550 |
| 2015-06-11 | 2015-06-09 | 1.967 | 544,947 | +18,711 | 0.18% | 1,071,800 |
| 2015-06-10 | 2015-06-08 | 2.095 | 526,236 | +28,066 | 0.17% | 1,102,500 |
| 2015-06-09 | 2015-06-05 | 2.138 | 498,170 | +18,710 | 0.16% | 1,064,999 |
| 2015-06-08 | 2015-06-04 | 2.181 | 479,460 | +28,066 | 0.16% | 1,045,501 |
| 2015-06-05 | 2015-06-03 | 2.352 | 451,394 | +79,520 | 0.15% | 1,061,501 |
| 2015-06-04 | 2015-06-02 | 2.074 | 371,874 | +37,422 | 0.12% | 771,151 |
| 2015-06-03 | 2015-06-01 | 2.116 | 334,452 | +102,908 | 0.11% | 707,849 |
| 2015-06-01 | 2015-05-28 | 1.732 | 231,544 | -9,355 | 0.08% | 400,950 |
| 2015-05-29 | 2015-05-27 | 1.753 | 240,899 | +149,685 | 0.08% | 422,300 |
| 2015-05-28 | 2015-05-26 | 1.817 | 91,214 | -18,711 | 0.03% | 165,750 |
| 2015-05-27 | 2015-05-22 | 1.625 | 109,925 | -28,066 | 0.04% | 178,600 |
| 2015-05-22 | 2015-05-20 | 1.668 | 137,991 | +46,777 | 0.05% | 230,100 |
| 2015-05-21 | 2015-05-19 | 1.539 | 91,214 | -18,711 | 0.03% | 140,400 |
| 2015-05-20 | 2015-05-18 | 1.539 | 109,925 | -46,776 | 0.04% | 169,200 |
| 2015-05-13 | 2015-05-11 | 1.561 | 156,701 | -28,066 | 0.05% | 244,549 |
| 2015-05-08 | 2015-05-06 | 1.646 | 184,767 | +37,421 | 0.06% | 304,149 |
| 2015-05-06 | 2015-05-04 | 1.646 | 147,346 | +28,066 | 0.05% | 242,550 |
| 2015-05-04 | 2015-04-29 | 1.774 | 119,280 | +28,066 | 0.04% | 211,650 |
| 2015-04-29 | 2015-04-27 | 1.518 | 91,214 | +9,355 | 0.03% | 138,450 |
| 2015-04-21 | 2015-04-17 | 1.582 | 81,859 | -102,908 | 0.03% | 129,500 |
| 2015-04-20 | 2015-04-16 | 1.668 | 184,767 | -9,356 | 0.06% | 308,099 |
| 2015-04-17 | 2015-04-15 | 1.689 | 194,123 | +74,843 | 0.06% | 327,851 |
| 2015-01-19 | 2015-01-15 | 1.475 | 119,280 | +18,710 | 0.04% | 175,950 |
| 2015-01-13 | 2015-01-09 | 1.582 | 100,570 | -74,842 | 0.03% | 159,101 |
| 2015-01-09 | 2015-01-07 | 1.496 | 175,412 | -9,355 | 0.06% | 262,500 |
| 2014-12-16 | 2014-12-12 | 1.603 | 184,767 | +9,355 | 0.06% | 296,249 |
| 2014-12-04 | 2014-12-02 | 1.732 | 175,412 | -28,066 | 0.06% | 303,750 |
| 2014-12-03 | 2014-12-01 | 1.625 | 203,478 | +9,355 | 0.07% | 330,600 |
| 2014-12-02 | 2014-11-28 | 1.732 | 194,123 | +28,066 | 0.06% | 336,151 |
| 2014-12-01 | 2014-11-27 | 1.988 | 166,057 | +37,421 | 0.05% | 330,151 |
| 2014-11-28 | 2014-11-26 | 2.052 | 128,636 | +46,777 | 0.04% | 264,001 |
| 2014-11-27 | 2014-11-25 | 2.181 | 81,859 | -32,744 | 0.03% | 178,500 |
| 2014-11-26 | 2014-11-24 | 1.945 | 114,603 | +9,356 | 0.04% | 222,951 |
| 2014-11-25 | 2014-11-21 | 1.796 | 105,247 | -28,066 | 0.03% | 189,000 |
| 2014-11-21 | 2014-11-19 | 1.774 | 133,313 | -46,777 | 0.04% | 236,550 |
| 2014-09-22 | 2014-09-18 | 1.154 | 180,090 | -18,710 | 0.06% | 207,900 |
| 2014-09-16 | 2014-09-12 | 1.060 | 198,800 | -9,356 | 0.06% | 210,800 |
| 2014-09-15 | 2014-09-11 | 1.133 | 208,156 | +9,356 | 0.07% | 235,850 |
| 2014-09-12 | 2014-09-10 | 1.090 | 198,800 | +18,710 | 0.06% | 216,750 |
| 2014-09-11 | 2014-09-08 | 0.941 | 180,090 | -18,710 | 0.06% | 169,400 |
| 2014-08-15 | 2014-08-13 | 0.928 | 198,800 | -9,356 | 0.06% | 184,450 |
| 2014-07-15 | 2014-07-11 | 0.953 | 208,156 | +9,356 | 0.07% | 198,470 |
| 2014-06-30 | 2014-06-26 | 1.018 | 198,800 | +9,355 | 0.06% | 202,300 |
| 2014-03-27 | 2014-03-25 | 1.133 | 189,445 | -18,711 | 0.06% | 214,650 |
| 2014-03-26 | 2014-03-24 | 1.176 | 208,156 | +9,356 | 0.07% | 244,750 |
| 2014-03-25 | 2014-03-21 | 1.176 | 198,800 | -46,777 | 0.06% | 233,750 |
| 2014-03-13 | 2014-03-11 | 1.240 | 245,577 | -37,421 | 0.08% | 304,500 |
| 2014-03-12 | 2014-03-10 | 1.325 | 282,998 | +102,908 | 0.09% | 375,100 |
| 2014-03-10 | 2014-03-06 | 1.026 | 180,090 | -28,066 | 0.06% | 184,800 |
| 2014-02-14 | 2014-02-12 | 1.052 | 208,156 | -18,710 | 0.07% | 218,940 |
| 2014-02-13 | 2014-02-11 | 1.048 | 226,866 | +18,710 | 0.07% | 237,650 |
| 2014-01-29 | 2014-01-27 | 0.983 | 208,156 | -9,355 | 0.07% | 204,700 |
| 2014-01-21 | 2014-01-17 | 1.065 | 217,511 | +28,066 | 0.07% | 231,570 |
| 2014-01-20 | 2014-01-16 | 1.069 | 189,445 | -18,711 | 0.06% | 202,500 |
| 2014-01-17 | 2014-01-15 | 1.176 | 208,156 | -93,553 | 0.07% | 244,750 |
| 2014-01-10 | 2014-01-08 | 0.924 | 301,709 | -28,066 | 0.10% | 278,640 |
| 2014-01-09 | 2014-01-07 | 0.906 | 329,775 | +28,066 | 0.11% | 298,920 |
| 2014-01-07 | 2014-01-03 | 0.919 | 301,709 | +74,843 | 0.10% | 277,350 |
| 2013-12-23 | 2013-12-19 | 1.030 | 226,866 | -37,421 | 0.07% | 233,770 |
| 2013-12-20 | 2013-12-18 | 1.112 | 264,287 | +84,197 | 0.09% | 293,799 |
| 2013-12-18 | 2013-12-16 | 1.219 | 180,090 | -37,421 | 0.06% | 219,450 |
| 2013-12-17 | 2013-12-13 | 1.304 | 217,511 | -9,355 | 0.07% | 283,650 |
| 2013-12-16 | 2013-12-12 | 1.197 | 226,866 | +28,066 | 0.07% | 271,600 |
| 2013-12-12 | 2013-12-10 | 1.411 | 198,800 | +46,776 | 0.06% | 280,500 |
| 2013-12-10 | 2013-12-06 | 1.390 | 152,024 | -84,198 | 0.05% | 211,250 |
| 2013-12-09 | 2013-12-05 | 1.454 | 236,222 | -18,710 | 0.08% | 343,401 |
| 2013-12-06 | 2013-12-04 | 1.432 | 254,932 | +74,842 | 0.08% | 365,150 |
| 2013-12-05 | 2013-12-03 | 1.475 | 180,090 | +46,777 | 0.06% | 265,650 |
| 2013-12-04 | 2013-12-02 | 1.475 | 133,313 | -18,711 | 0.04% | 196,650 |
| 2013-12-03 | 2013-11-29 | 1.112 | 152,024 | -28,066 | 0.05% | 169,000 |
| 2013-12-02 | 2013-11-28 | 0.885 | 180,090 | +46,777 | 0.06% | 159,390 |
| 2013-10-11 | 2013-10-09 | 0.641 | 133,313 | -168,396 | 0.04% | 85,500 |
| 2013-09-25 | 2013-09-23 | 0.633 | 301,709 | -4,677 | 0.10% | 190,920 |
| 2013-09-17 | 2013-09-13 | 0.641 | 306,386 | -37,422 | 0.10% | 196,500 |
| 2013-09-11 | 2013-09-09 | 0.654 | 343,808 | -9,355 | 0.11% | 224,910 |
| 2013-09-10 | 2013-09-06 | 0.663 | 353,163 | +37,421 | 0.12% | 234,050 |
| 2013-09-09 | 2013-09-05 | 0.641 | 315,742 | +9,356 | 0.10% | 202,500 |
| 2013-07-16 | 2013-07-12 | 0.654 | 306,386 | -130,975 | 0.10% | 200,430 |
| 2013-05-24 | 2013-05-22 | 0.778 | 437,361 | +149,685 | 0.14% | 340,340 |
| 2013-04-09 | 2013-04-05 | 0.603 | 287,676 | -308,725 | 0.09% | 173,430 |
| 2013-01-23 | 2013-01-21 | 0.671 | 596,401 | +308,725 | 0.19% | 400,350 |
| 2012-10-31 | 2012-10-29 | 0.483 | 287,676 | -46,776 | 0.09% | 138,990 |
| 2012-09-27 | 2012-09-25 | 0.500 | 334,452 | +46,776 | 0.11% | 167,310 |
| 2012-03-15 | 2012-03-13 | 0.492 | 287,676 | -46,776 | 0.09% | 141,450 |
| 2012-03-13 | 2012-03-09 | 0.505 | 334,452 | +46,776 | 0.11% | 168,740 |
| 2012-03-02 | 2012-02-29 | 0.586 | 287,676 | -2,339 | 0.09% | 168,510 |
| 2011-10-24 | 2011-10-20 | 0.466 | 290,015 | -4,677 | 0.09% | 135,160 |
| 2011-08-01 | 2011-07-28 | 0.616 | 294,692 | -9,356 | 0.10% | 181,440 |
| 2011-07-11 | 2011-07-07 | 0.607 | 304,048 | -28,065 | 0.10% | 184,600 |
| 2011-04-12 | 2011-04-08 | 0.697 | 332,113 | -46,777 | 0.11% | 231,460 |
| 2011-03-29 | 2011-03-25 | 0.727 | 378,890 | +46,777 | 0.12% | 275,400 |
| 2011-02-25 | 2011-02-23 | 0.735 | 332,113 | -18,711 | 0.11% | 244,240 |
| 2010-12-14 | 2010-12-10 | 0.641 | 350,824 | -18,711 | 0.11% | 225,000 |
| 2010-11-15 | 2010-11-11 | 0.761 | 369,535 | +18,711 | 0.12% | 281,240 |
| 2010-11-05 | 2010-11-03 | 0.688 | 350,824 | -18,711 | 0.11% | 241,500 |
| 2010-10-05 | 2010-09-30 | 0.616 | 369,535 | -46,776 | 0.12% | 227,520 |
| 2010-07-07 | 2010-07-05 | 0.641 | 416,311 | -18,711 | 0.14% | 267,000 |
| 2010-06-18 | 2010-06-15 | 0.688 | 435,022 | +18,711 | 0.14% | 299,460 |
| 2010-06-01 | 2010-05-28 | 0.688 | 416,311 | -28,066 | 0.14% | 286,580 |
| 2010-05-27 | 2010-05-25 | 0.641 | 444,377 | +37,421 | 0.14% | 285,000 |
| 2010-05-25 | 2010-05-20 | 0.663 | 406,956 | -28,066 | 0.13% | 269,700 |
| 2010-05-24 | 2010-05-19 | 0.684 | 435,022 | +28,066 | 0.14% | 297,600 |
| 2010-05-20 | 2010-05-18 | 0.740 | 406,956 | +18,711 | 0.13% | 301,020 |
| 2010-05-19 | 2010-05-17 | 0.735 | 388,245 | -28,066 | 0.13% | 285,520 |
| 2010-05-18 | 2010-05-14 | 0.778 | 416,311 | +65,487 | 0.14% | 323,960 |
| 2010-05-10 | 2010-05-06 | 0.782 | 350,824 | +46,776 | 0.11% | 274,500 |
| 2010-05-06 | 2010-05-04 | 0.924 | 304,048 | +18,711 | 0.10% | 280,800 |
| 2010-05-03 | 2010-04-29 | 0.829 | 285,337 | +28,066 | 0.09% | 236,680 |
| 2010-04-29 | 2010-04-27 | 0.821 | 257,271 | +46,777 | 0.08% | 211,200 |
| 2010-04-28 | 2010-04-26 | 0.941 | 210,494 | -56,132 | 0.07% | 198,000 |
| 2010-04-27 | 2010-04-23 | 0.671 | 266,626 | +46,776 | 0.09% | 178,980 |
| 2010-04-09 | 2010-04-07 | 0.727 | 219,850 | -9,355 | 0.07% | 159,800 |
| 2010-03-30 | 2010-03-26 | 0.791 | 229,205 | +18,711 | 0.07% | 181,300 |
| 2010-03-26 | 2010-03-24 | 0.761 | 210,494 | +18,710 | 0.07% | 160,200 |
| 2010-03-25 | 2010-03-23 | 0.774 | 191,784 | +18,711 | 0.06% | 148,420 |
| 2010-03-23 | 2010-03-19 | 0.740 | 173,073 | -9,356 | 0.06% | 128,020 |
| 2010-01-13 | 2010-01-11 | 0.534 | 182,429 | -11,694 | 0.06% | 97,500 |
| 2009-12-04 | 2009-12-02 | 0.590 | 194,123 | -37,421 | 0.06% | 114,540 |
| 2009-11-24 | 2009-11-20 | 0.637 | 231,544 | -112,264 | 0.08% | 147,510 |
| 2009-11-23 | 2009-11-19 | 0.650 | 343,808 | +112,264 | 0.11% | 223,440 |
| 2009-10-22 | 2009-10-20 | 0.556 | 231,544 | -935 | 0.08% | 128,700 |
| 2009-07-31 | 2009-07-29 | 0.594 | 232,479 | +18,710 | 0.08% | 138,166 |
| 2009-07-30 | 2009-07-28 | 0.624 | 213,769 | -93,553 | 0.07% | 133,444 |
| 2009-07-29 | 2009-07-27 | 0.654 | 307,322 | +93,553 | 0.10% | 201,042 |
| 2009-07-20 | 2009-07-16 | 0.650 | 213,769 | -84,198 | 0.07% | 138,928 |
| 2009-06-08 | 2009-06-04 | 0.419 | 297,967 | +93,553 | 0.10% | 124,852 |
| 2009-06-03 | 2009-06-01 | 0.432 | 204,414 | -5,613 | 0.07% | 88,274 |
| 2008-12-22 | 2008-12-18 | 0.299 | 210,027 | -14,033 | 0.07% | 62,860 |
| 2008-08-19 | 2008-08-15 | 0.338 | 224,060 | -23,388 | 0.07% | 75,682 |
| 2008-07-14 | 2008-07-10 | 0.389 | 247,448 | +18,711 | 0.08% | 96,278 |
| 2008-07-11 | 2008-07-09 | 0.398 | 228,737 | -42,099 | 0.07% | 90,954 |
| 2008-05-09 | 2008-05-07 | 0.633 | 270,836 | -4,678 | 0.09% | 171,384 |
| 2008-05-08 | 2008-05-06 | 0.629 | 275,514 | +4,678 | 0.09% | 173,166 |
| 2008-03-05 | 2008-03-03 | 0.693 | 270,836 | -21,050 | 0.09% | 187,596 |
| 2008-02-29 | 2008-02-27 | 0.705 | 291,886 | +936 | 0.10% | 205,920 |
| 2008-02-28 | 2008-02-26 | 0.671 | 290,950 | -7,085 | 0.09% | 195,308 |
| 2008-02-25 | 2008-02-21 | 0.710 | 298,035 | +7,017 | 0.10% | 211,533 |
| 2008-02-21 | 2008-02-19 | 0.727 | 291,018 | -7,017 | 0.09% | 211,529 |
| 2008-02-19 | 2008-02-15 | 0.629 | 298,035 | -4,677 | 0.10% | 187,321 |
| 2008-02-12 | 2008-02-06 | 0.620 | 302,712 | -8,420 | 0.10% | 187,672 |
| 2008-01-29 | 2008-01-25 | 0.637 | 311,132 | -4,678 | 0.10% | 198,213 |
| 2008-01-28 | 2008-01-24 | 0.663 | 315,810 | -46,309 | 0.10% | 209,295 |
| 2008-01-25 | 2008-01-23 | 0.658 | 362,119 | -9,823 | 0.12% | 238,437 |
| 2008-01-16 | 2008-01-14 | 0.791 | 371,942 | -14,033 | 0.12% | 294,204 |
| 2007-12-04 | 2007-11-30 | 0.898 | 385,975 | +2,339 | 0.13% | 346,561 |
| 2007-11-27 | 2007-11-23 | 0.889 | 383,636 | +23,389 | 0.13% | 341,181 |
| 2007-11-26 | 2007-11-22 | 0.889 | 360,247 | -11,695 | 0.12% | 320,380 |
| 2007-11-21 | 2007-11-19 | 0.962 | 371,942 | +18,711 | 0.12% | 357,816 |
| 2007-10-12 | 2007-10-10 | 1.133 | 353,231 | -116,941 | 0.12% | 400,227 |
| 2007-10-08 | 2007-10-04 | 1.069 | 470,172 | +74,842 | 0.15% | 502,572 |
| 2007-10-04 | 2007-10-02 | 1.112 | 395,330 | -11,694 | 0.13% | 439,476 |
| 2007-09-18 | 2007-09-14 | 1.304 | 407,024 | -9,355 | 0.13% | 530,789 |
| 2007-09-17 | 2007-09-13 | 1.304 | 416,379 | +42,099 | 0.14% | 542,988 |
| 2007-09-12 | 2007-09-10 | 1.411 | 374,280 | -58,471 | 0.12% | 528,095 |
| 2007-09-11 | 2007-09-07 | 1.283 | 432,751 | -2,339 | 0.14% | 555,087 |
| 2007-08-31 | 2007-08-29 | 1.283 | 435,090 | -23,388 | 0.14% | 558,087 |
| 2007-08-30 | 2007-08-28 | 1.261 | 458,478 | +7,016 | 0.15% | 578,286 |
| 2007-08-29 | 2007-08-27 | 1.368 | 451,462 | +46,777 | 0.15% | 617,693 |
| 2007-08-27 | 2007-08-23 | 1.219 | 404,685 | -14,033 | 0.13% | 493,133 |
| 2007-08-23 | 2007-08-21 | 1.090 | 418,718 | +11,694 | 0.14% | 456,524 |
| 2007-08-21 | 2007-08-17 | 1.060 | 407,024 | -30,405 | 0.13% | 431,592 |
| 2007-08-20 | 2007-08-16 | 1.154 | 437,429 | -35,082 | 0.14% | 504,979 |
| 2007-08-17 | 2007-08-15 | 1.304 | 472,511 | -7,017 | 0.15% | 616,188 |
| 2007-08-15 | 2007-08-13 | 1.347 | 479,528 | -23,388 | 0.16% | 645,842 |
| 2007-08-14 | 2007-08-10 | 1.325 | 502,916 | -4,678 | 0.16% | 666,590 |
| 2007-08-13 | 2007-08-09 | 1.411 | 507,594 | +11,695 | 0.17% | 716,197 |
| 2007-08-10 | 2007-08-08 | 1.390 | 495,899 | +28,065 | 0.16% | 689,094 |
| 2007-08-09 | 2007-08-07 | 1.411 | 467,834 | +23,389 | 0.15% | 660,097 |
| 2007-08-08 | 2007-08-06 | 1.496 | 444,445 | -18,711 | 0.14% | 665,101 |
| 2007-08-06 | 2007-08-02 | 1.582 | 463,156 | -226,866 | 0.15% | 732,708 |
| 2007-08-03 | 2007-08-01 | 1.625 | 690,022 | -23,388 | 0.23% | 1,121,110 |
| 2007-08-01 | 2007-07-30 | 1.689 | 713,410 | +23,388 | 0.23% | 1,204,864 |
| 2007-07-31 | 2007-07-27 | 1.689 | 690,022 | -42,099 | 0.23% | 1,165,365 |
| 2007-07-30 | 2007-07-26 | 1.753 | 732,121 | -23,388 | 0.24% | 1,283,419 |
| 2007-07-27 | 2007-07-25 | 1.796 | 755,509 | +23,388 | 0.25% | 1,356,722 |
| 2007-07-26 | 2007-07-24 | 1.774 | 732,121 | +11,694 | 0.24% | 1,299,071 |
| 2007-07-25 | 2007-07-23 | 1.774 | 720,427 | +7,017 | 0.23% | 1,278,321 |
| 2007-07-23 | 2007-07-19 | 1.881 | 713,410 | +88,875 | 0.23% | 1,342,127 |
| 2007-07-20 | 2007-07-18 | 2.138 | 624,535 | +200,671 | 0.20% | 1,335,146 |
| 2007-07-18 | 2007-07-16 | 1.668 | 423,864 | -23,388 | 0.14% | 706,794 |
| 2007-07-17 | 2007-07-13 | 1.668 | 447,252 | +23,388 | 0.15% | 745,794 |
| 2007-07-16 | 2007-07-12 | 1.689 | 423,864 | -11,694 | 0.14% | 715,856 |
| 2007-07-12 | 2007-07-10 | 1.753 | 435,558 | -11,694 | 0.14% | 763,540 |
| 2007-07-11 | 2007-07-09 | 1.774 | 447,252 | +11,694 | 0.15% | 793,601 |
| 2007-07-10 | 2007-07-06 | 1.710 | 435,558 | +9,356 | 0.14% | 744,917 |
| 2007-07-06 | 2007-07-04 | 1.710 | 426,202 | -22,921 | 0.14% | 728,916 |
| 2007-07-05 | 2007-07-03 | 1.561 | 449,123 | -23,856 | 0.15% | 700,906 |
| 2007-07-04 | 2007-06-29 | 1.625 | 472,979 | +14,033 | 0.15% | 768,471 |
| 2007-07-03 | 2007-06-28 | 1.668 | 458,946 | +35,082 | 0.15% | 765,293 |
| 2007-06-28 | 2007-06-26 | 1.732 | 423,864 | -2,338 | 0.14% | 733,979 |
| 2007-06-26 | 2007-06-22 | 1.774 | 426,202 | 0.14% | 756,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy