History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MEGABASE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 511 +0 0.00% 64
2025-10-13 2025-10-09 0.129 511 +0 0.00% 66
2025-10-10 2025-10-08 0.126 511 +0 0.00% 64
2025-10-09 2025-10-06 0.125 511 +0 0.00% 64
2025-10-08 2025-10-03 0.133 511 +0 0.00% 68
2025-10-06 2025-10-02 0.128 511 +0 0.00% 65
2025-10-03 2025-09-30 0.133 511 +0 0.00% 68
2025-10-02 2025-09-29 0.140 511 +0 0.00% 72
2025-09-30 2025-09-26 0.138 511 +0 0.00% 71
2025-09-29 2025-09-25 0.143 511 +0 0.00% 73
2025-09-26 2025-09-24 0.133 511 +0 0.00% 68
2025-09-25 2025-09-23 0.132 511 +0 0.00% 67
2025-09-24 2025-09-22 0.135 511 +0 0.00% 69
2025-09-23 2025-09-19 0.136 511 +0 0.00% 69
2025-09-22 2025-09-18 0.135 511 +0 0.00% 69
2025-09-19 2025-09-17 0.135 511 +0 0.00% 69
2025-09-18 2025-09-16 0.139 511 +0 0.00% 71
2025-09-17 2025-09-15 0.144 511 +0 0.00% 74
2025-09-16 2025-09-12 0.144 511 +0 0.00% 74
2025-09-15 2025-09-11 0.142 511 +0 0.00% 73
2025-09-12 2025-09-10 0.137 511 +0 0.00% 70
2025-09-11 2025-09-09 0.137 511 +0 0.00% 70
2025-09-10 2025-09-08 0.139 511 +0 0.00% 71
2025-09-09 2025-09-05 0.140 511 +0 0.00% 72
2025-09-08 2025-09-04 0.146 511 +0 0.00% 75
2025-09-05 2025-09-03 0.139 511 +0 0.00% 71
2025-09-04 2025-09-02 0.132 511 +0 0.00% 67
2025-09-03 2025-09-01 0.130 511 +0 0.00% 66
2025-09-02 2025-08-29 0.133 511 +0 0.00% 68
2025-09-01 2025-08-28 0.130 511 +0 0.00% 66
2025-08-29 2025-08-27 0.138 511 +0 0.00% 71
2025-08-28 2025-08-26 0.145 511 +0 0.00% 74
2025-08-27 2025-08-25 0.124 511 +0 0.00% 63
2025-08-26 2025-08-22 0.126 511 +0 0.00% 64
2025-08-25 2025-08-21 0.122 511 +0 0.00% 62
2025-08-22 2025-08-20 0.126 511 +0 0.00% 64
2025-08-21 2025-08-19 0.123 511 +0 0.00% 63
2025-08-20 2025-08-18 0.135 511 +0 0.00% 69
2025-08-19 2025-08-15 0.150 511 +0 0.00% 77
2025-08-18 2025-08-14 0.158 511 +0 0.00% 81
2025-08-15 2025-08-13 0.162 511 +0 0.00% 83
2025-08-14 2025-08-12 0.164 511 +0 0.00% 84
2025-08-13 2025-08-11 0.164 511 +0 0.00% 84
2025-08-12 2025-08-08 0.166 511 +0 0.00% 85
2025-08-11 2025-08-07 0.165 511 +0 0.00% 84
2025-08-08 2025-08-06 0.167 511 +0 0.00% 85
2025-08-07 2025-08-05 0.172 511 +0 0.00% 88
2025-08-06 2025-08-04 0.166 511 +0 0.00% 85
2025-08-05 2025-08-01 0.168 511 +0 0.00% 86
2025-08-04 2025-07-31 0.169 511 +0 0.00% 86
2025-08-01 2025-07-30 0.167 511 +0 0.00% 85
2025-07-31 2025-07-29 0.170 511 +0 0.00% 87
2025-07-30 2025-07-28 0.170 511 +0 0.00% 87
2025-07-29 2025-07-25 0.170 511 +0 0.00% 87
2025-07-28 2025-07-24 0.170 511 +0 0.00% 87
2025-07-25 2025-07-23 0.168 511 +0 0.00% 86
2025-07-24 2025-07-22 0.168 511 +0 0.00% 86
2025-07-23 2025-07-21 0.166 511 +0 0.00% 85
2025-07-22 2025-07-18 0.170 511 +0 0.00% 87
2025-07-21 2025-07-17 0.167 511 +0 0.00% 85
2025-07-18 2025-07-16 0.183 511 +0 0.00% 94
2025-07-17 2025-07-15 0.183 511 +0 0.00% 94
2025-07-16 2025-07-14 0.167 511 +0 0.00% 85
2025-07-15 2025-07-11 0.158 511 +0 0.00% 81
2025-07-14 2025-07-10 0.156 511 +0 0.00% 80
2025-07-11 2025-07-09 0.168 511 +0 0.00% 86
2025-07-10 2025-07-08 0.176 511 +0 0.00% 90
2025-07-09 2025-07-07 0.198 511 +0 0.00% 101
2025-07-08 2025-07-04 0.198 511 +0 0.00% 101
2025-07-07 2025-07-03 0.195 511 +0 0.00% 100
2025-07-04 2025-07-02 0.199 511 +0 0.00% 102
2025-07-03 2025-06-30 0.201 511 +0 0.00% 103
2025-07-02 2025-06-27 0.200 511 +0 0.00% 102
2025-06-30 2025-06-26 0.194 511 +0 0.00% 99
2025-06-27 2025-06-25 0.213 511 +0 0.00% 109
2025-06-26 2025-06-24 0.219 511 +0 0.00% 112
2025-06-25 2025-06-23 0.222 511 +0 0.00% 113
2025-06-24 2025-06-20 0.228 511 +0 0.00% 117
2025-06-23 2025-06-19 0.230 511 +0 0.00% 118
2025-06-20 2025-06-18 0.242 511 +0 0.00% 124
2025-06-19 2025-06-17 0.265 511 +0 0.00% 135
2025-06-18 2025-06-16 0.295 511 +0 0.00% 151
2025-06-17 2025-06-13 0.238 511 +0 0.00% 122
2025-06-16 2025-06-12 0.242 511 +0 0.00% 124
2025-06-13 2025-06-11 0.242 511 +0 0.00% 124
2025-06-12 2025-06-10 0.225 511 +0 0.00% 115
2025-06-11 2025-06-09 0.240 511 +0 0.00% 123
2025-06-10 2025-06-06 0.204 511 +0 0.00% 104
2025-06-09 2025-06-05 0.211 511 +0 0.00% 108
2025-06-06 2025-06-04 0.190 511 +0 0.00% 97
2025-06-05 2025-06-03 0.191 511 +0 0.00% 98
2025-06-04 2025-06-02 0.190 511 +0 0.00% 97
2025-06-03 2025-05-30 0.180 511 +0 0.00% 92
2025-06-02 2025-05-29 0.179 511 +0 0.00% 91
2025-05-30 2025-05-28 0.170 511 +0 0.00% 87
2025-05-29 2025-05-27 0.198 511 +0 0.00% 101
2025-05-28 2025-05-26 0.195 511 +0 0.00% 100
2025-05-27 2025-05-23 0.232 511 +0 0.00% 119
2025-05-26 2025-05-22 0.255 511 +0 0.00% 130
2025-05-23 2025-05-21 0.163 511 +0 0.00% 83
2025-05-22 2025-05-20 0.141 511 +0 0.00% 72
2025-05-21 2025-05-19 0.131 511 +0 0.00% 67
2025-05-20 2025-05-16 0.135 511 +0 0.00% 69
2025-05-19 2025-05-15 0.137 511 +0 0.00% 70
2025-05-16 2025-05-14 0.134 511 +0 0.00% 68
2025-05-15 2025-05-13 0.139 511 +0 0.00% 71
2025-05-14 2025-05-12 0.745 511 +0 0.00% 381
2025-05-13 2025-05-09 0.769 511 +298 0.00% 393
2025-05-12 2025-05-08 0.757 213 +0 0.00% 161
2025-05-09 2025-05-07 0.661 213 +0 0.00% 141
2025-05-08 2025-05-06 0.721 213 +0 0.00% 154
2025-05-07 2025-05-02 0.769 213 +0 0.00% 164
2025-05-06 2025-04-30 0.721 213 +0 0.00% 154
2025-05-02 2025-04-29 0.596 213 +0 0.00% 127
2025-04-30 2025-04-28 0.541 213 +0 0.00% 115
2025-04-29 2025-04-25 0.332 213 +0 0.00% 71
2025-04-28 2025-04-24 0.269 213 +0 0.00% 57
2025-04-25 2025-04-23 0.274 213 +0 0.00% 58
2025-04-24 2025-04-22 0.231 213 +0 0.00% 49
2025-04-23 2025-04-17 0.226 213 +0 0.00% 48
2025-04-22 2025-04-16 0.226 213 +0 0.00% 48
2025-04-17 2025-04-15 0.226 213 +0 0.00% 48
2025-04-16 2025-04-14 0.228 213 +0 0.00% 49
2025-04-15 2025-04-11 0.216 213 +0 0.00% 46
2025-04-14 2025-04-10 0.214 213 +0 0.00% 46
2025-04-11 2025-04-09 0.183 213 +0 0.00% 39
2025-04-10 2025-04-08 0.180 213 +0 0.00% 38
2025-04-09 2025-04-07 0.586 213 +0 0.00% 125
2025-04-08 2025-04-03 0.594 213 +93 0.00% 127
2025-04-07 2025-04-02 0.616 120 +0 0.00% 74
2025-04-03 2025-04-01 0.616 120 +0 0.00% 74
2025-04-02 2025-03-31 0.590 120 +0 0.00% 71
2025-04-01 2025-03-28 0.594 120 +0 0.00% 71
2025-03-31 2025-03-27 0.594 120 +0 0.00% 71
2025-03-28 2025-03-26 0.599 120 +0 0.00% 72
2025-03-27 2025-03-25 0.603 120 +0 0.00% 72
2025-03-26 2025-03-24 0.620 120 +0 0.00% 74
2025-03-25 2025-03-21 0.620 120 +0 0.00% 74
2025-03-24 2025-03-20 0.616 120 +0 0.00% 74
2025-03-21 2025-03-19 0.603 120 +0 0.00% 72
2025-03-20 2025-03-18 0.599 120 +0 0.00% 72
2025-03-19 2025-03-17 0.603 120 +0 0.00% 72
2025-03-18 2025-03-14 0.607 120 +0 0.00% 73
2025-03-17 2025-03-13 0.624 120 +0 0.00% 75
2025-03-14 2025-03-12 0.611 120 +0 0.00% 73
2025-03-13 2025-03-11 0.611 120 +0 0.00% 73
2025-03-12 2025-03-10 0.607 120 +0 0.00% 73
2025-03-11 2025-03-07 0.611 120 +0 0.00% 73
2025-03-10 2025-03-06 0.607 120 +0 0.00% 73
2025-03-07 2025-03-05 0.620 120 +0 0.00% 74
2025-03-06 2025-03-04 0.611 120 +0 0.00% 73
2025-03-05 2025-03-03 0.620 120 +0 0.00% 74
2025-03-04 2025-02-28 0.599 120 +0 0.00% 72
2025-03-03 2025-02-27 0.594 120 +0 0.00% 71
2025-02-28 2025-02-26 0.603 120 +0 0.00% 72
2025-02-27 2025-02-25 0.594 120 +0 0.00% 71
2025-02-26 2025-02-24 0.594 120 +0 0.00% 71
2025-02-25 2025-02-21 0.590 120 +0 0.00% 71
2025-02-24 2025-02-20 0.599 120 +0 0.00% 72
2025-02-21 2025-02-19 0.603 120 +0 0.00% 72
2025-02-20 2025-02-18 0.603 120 +0 0.00% 72
2025-02-19 2025-02-17 0.599 120 +0 0.00% 72
2025-02-18 2025-02-14 0.594 120 +0 0.00% 71
2025-02-17 2025-02-13 0.603 120 +0 0.00% 72
2025-02-14 2025-02-12 0.599 120 +0 0.00% 72
2025-02-13 2025-02-11 0.616 120 +0 0.00% 74
2025-02-12 2025-02-10 0.633 120 +0 0.00% 76
2025-02-11 2025-02-07 0.346 120 +0 0.00% 42
2025-02-10 2025-02-06 0.286 120 +0 0.00% 34
2025-02-07 2025-02-05 0.257 120 +0 0.00% 31
2025-02-06 2025-02-04 0.278 120 +0 0.00% 33
2025-02-05 2025-02-03 0.265 120 +0 0.00% 32
2025-02-04 2025-01-28 0.265 120 +0 0.00% 32
2025-02-03 2025-01-24 0.265 120 +0 0.00% 32
2025-01-27 2025-01-23 0.265 120 +0 0.00% 32
2025-01-24 2025-01-22 0.265 120 +0 0.00% 32
2025-01-23 2025-01-21 0.265 120 +0 0.00% 32
2025-01-22 2025-01-20 0.265 120 +0 0.00% 32
2025-01-21 2025-01-17 0.265 120 +0 0.00% 32
2025-01-20 2025-01-16 0.265 120 +0 0.00% 32
2025-01-17 2025-01-15 0.261 120 +0 0.00% 31
2025-01-16 2025-01-14 0.261 120 +0 0.00% 31
2025-01-15 2025-01-13 0.261 120 +0 0.00% 31
2025-01-14 2025-01-10 0.261 120 +0 0.00% 31
2025-01-13 2025-01-09 0.261 120 +0 0.00% 31
2025-01-10 2025-01-08 0.261 120 +0 0.00% 31
2025-01-09 2025-01-07 0.261 120 +0 0.00% 31
2025-01-08 2025-01-06 0.269 120 +0 0.00% 32
2025-01-07 2025-01-03 0.269 120 +0 0.00% 32
2025-01-06 2025-01-02 0.278 120 +0 0.00% 33
2025-01-03 2024-12-31 0.291 120 +0 0.00% 35
2025-01-02 2024-12-27 0.291 120 +0 0.00% 35
2024-12-30 2024-12-24 0.291 120 +0 0.00% 35
2024-12-27 2024-12-20 0.291 120 +0 0.00% 35
2024-12-23 2024-12-19 0.291 120 +0 0.00% 35
2024-12-20 2024-12-18 0.291 120 +0 0.00% 35
2024-12-19 2024-12-17 0.316 120 +0 0.00% 38
2024-12-18 2024-12-16 0.316 120 +0 0.00% 38
2024-12-17 2024-12-13 0.316 120 +0 0.00% 38
2024-12-16 2024-12-12 0.312 120 +0 0.00% 37
2024-12-13 2024-12-11 0.299 120 +0 0.00% 36
2024-12-12 2024-12-10 0.299 120 +0 0.00% 36
2024-12-11 2024-12-09 0.299 120 +0 0.00% 36
2024-12-10 2024-12-06 0.295 120 +0 0.00% 35
2024-12-09 2024-12-05 0.278 120 +0 0.00% 33
2024-12-06 2024-12-04 0.278 120 +0 0.00% 33
2024-12-05 2024-12-03 0.278 120 +0 0.00% 33
2024-12-04 2024-12-02 0.274 120 +0 0.00% 33
2024-12-03 2024-11-29 0.278 120 +0 0.00% 33
2024-12-02 2024-11-28 0.299 120 +0 0.00% 36
2024-11-29 2024-11-27 0.286 120 +0 0.00% 34
2024-11-28 2024-11-26 0.278 120 +0 0.00% 33
2024-11-27 2024-11-25 0.278 120 +0 0.00% 33
2024-11-26 2024-11-22 0.282 120 +0 0.00% 34
2024-11-25 2024-11-21 0.299 120 +0 0.00% 36
2024-11-22 2024-11-20 0.282 120 +0 0.00% 34
2024-11-21 2024-11-19 0.286 120 +0 0.00% 34
2024-11-20 2024-11-18 0.286 120 +0 0.00% 34
2024-11-19 2024-11-15 0.286 120 +0 0.00% 34
2024-11-18 2024-11-14 0.286 120 +0 0.00% 34
2024-11-15 2024-11-13 0.286 120 +0 0.00% 34
2024-11-14 2024-11-12 0.286 120 +0 0.00% 34
2024-11-13 2024-11-11 0.295 120 +0 0.00% 35
2024-11-12 2024-11-08 0.286 120 +0 0.00% 34
2024-11-11 2024-11-07 0.291 120 +0 0.00% 35
2024-11-08 2024-11-06 0.269 120 +0 0.00% 32
2024-11-07 2024-11-05 0.248 120 +0 0.00% 30
2024-11-06 2024-11-04 0.248 120 +0 0.00% 30
2024-11-05 2024-11-01 0.227 120 +0 0.00% 27
2024-11-04 2024-10-31 0.227 120 +0 0.00% 27
2024-11-01 2024-10-30 0.239 120 +0 0.00% 29
2024-10-31 2024-10-29 0.235 120 +0 0.00% 28
2024-10-30 2024-10-28 0.252 120 +0 0.00% 30
2024-10-29 2024-10-25 0.252 120 +0 0.00% 30
2024-10-28 2024-10-24 0.235 120 +0 0.00% 28
2024-10-25 2024-10-23 0.235 120 +0 0.00% 28
2024-10-24 2024-10-22 0.235 120 +0 0.00% 28
2024-10-23 2024-10-21 0.235 120 +0 0.00% 28
2024-10-22 2024-10-18 0.227 120 +0 0.00% 27
2024-10-21 2024-10-17 0.227 120 +0 0.00% 27
2024-10-18 2024-10-16 0.231 120 +0 0.00% 28
2024-10-17 2024-10-15 0.227 120 +0 0.00% 27
2024-10-16 2024-10-14 0.248 120 +0 0.00% 30
2024-10-15 2024-10-10 0.235 120 +0 0.00% 28
2024-10-14 2024-10-09 0.235 120 +0 0.00% 28
2024-10-10 2024-10-08 0.244 120 +0 0.00% 29
2024-10-09 2024-10-07 0.269 120 +0 0.00% 32
2024-10-08 2024-10-04 0.265 120 +0 0.00% 32
2024-10-07 2024-10-03 0.265 120 +0 0.00% 32
2024-10-04 2024-10-02 0.265 120 +0 0.00% 32
2024-10-03 2024-09-30 0.205 120 +0 0.00% 25
2024-10-02 2024-09-27 0.231 120 +0 0.00% 28
2024-09-30 2024-09-26 0.231 120 +0 0.00% 28
2024-09-27 2024-09-25 0.197 120 +0 0.00% 24
2024-09-26 2024-09-24 0.192 120 +0 0.00% 23
2024-09-25 2024-09-23 0.192 120 +0 0.00% 23
2024-09-24 2024-09-20 0.192 120 +0 0.00% 23
2024-09-23 2024-09-19 0.192 120 +0 0.00% 23
2024-09-20 2024-09-17 0.192 120 +0 0.00% 23
2024-09-19 2024-09-16 0.192 120 +0 0.00% 23
2024-09-17 2024-09-13 0.192 120 +0 0.00% 23
2024-09-16 2024-09-12 0.192 120 +0 0.00% 23
2024-09-13 2024-09-11 0.192 120 +0 0.00% 23
2024-09-12 2024-09-10 0.201 120 +0 0.00% 24
2024-09-11 2024-09-09 0.201 120 +0 0.00% 24
2024-09-10 2024-09-05 0.201 120 +0 0.00% 24
2024-09-09 2024-09-04 0.201 120 +0 0.00% 24
2024-09-05 2024-09-03 0.192 120 +0 0.00% 23
2024-09-04 2024-09-02 0.192 120 +0 0.00% 23
2024-09-03 2024-08-30 0.192 120 +0 0.00% 23
2024-09-02 2024-08-29 0.192 120 +0 0.00% 23
2024-08-30 2024-08-28 0.192 120 +0 0.00% 23
2024-08-29 2024-08-27 0.192 120 +0 0.00% 23
2024-08-28 2024-08-26 0.192 120 +0 0.00% 23
2024-08-27 2024-08-23 0.214 120 +0 0.00% 26
2024-08-26 2024-08-22 0.214 120 +0 0.00% 26
2024-08-23 2024-08-21 0.214 120 +0 0.00% 26
2024-08-22 2024-08-20 0.214 120 +0 0.00% 26
2024-08-21 2024-08-19 0.214 120 +0 0.00% 26
2024-08-20 2024-08-16 0.214 120 +0 0.00% 26
2024-08-19 2024-08-15 0.214 120 +0 0.00% 26
2024-08-16 2024-08-14 0.214 120 +0 0.00% 26
2024-08-15 2024-08-13 0.192 120 +0 0.00% 23
2024-08-14 2024-08-12 0.192 120 +0 0.00% 23
2024-08-13 2024-08-09 0.192 120 +0 0.00% 23
2024-08-12 2024-08-08 0.192 120 +0 0.00% 23
2024-08-09 2024-08-07 0.192 120 +0 0.00% 23
2024-08-08 2024-08-06 0.192 120 +0 0.00% 23
2024-08-07 2024-08-05 0.192 120 +0 0.00% 23
2024-08-06 2024-08-02 0.192 120 +0 0.00% 23
2024-08-05 2024-08-01 0.197 120 +0 0.00% 24
2024-08-02 2024-07-31 0.201 120 +0 0.00% 24
2024-08-01 2024-07-30 0.201 120 +0 0.00% 24
2024-07-31 2024-07-29 0.218 120 +0 0.00% 26
2024-07-30 2024-07-26 0.218 120 +0 0.00% 26
2024-07-29 2024-07-25 0.218 120 +0 0.00% 26
2024-07-26 2024-07-24 0.218 120 +0 0.00% 26
2024-07-25 2024-07-23 0.218 120 +0 0.00% 26
2024-07-24 2024-07-22 0.214 120 +0 0.00% 26
2024-07-23 2024-07-19 0.227 120 +0 0.00% 27
2024-07-22 2024-07-18 0.222 120 +0 0.00% 27
2024-07-19 2024-07-17 0.222 120 +0 0.00% 27
2024-07-18 2024-07-16 0.222 120 +0 0.00% 27
2024-07-17 2024-07-15 0.222 120 +0 0.00% 27
2024-07-16 2024-07-12 0.222 120 +0 0.00% 27
2024-07-15 2024-07-11 0.222 120 +0 0.00% 27
2024-07-12 2024-07-10 0.222 120 +0 0.00% 27
2024-07-11 2024-07-09 0.222 120 +0 0.00% 27
2024-07-10 2024-07-08 0.231 120 +0 0.00% 28
2024-07-09 2024-07-05 0.227 120 +0 0.00% 27
2024-07-08 2024-07-04 0.227 120 +0 0.00% 27
2024-07-05 2024-07-03 0.227 120 +0 0.00% 27
2024-07-04 2024-07-02 0.227 120 +0 0.00% 27
2024-07-03 2024-06-28 0.227 120 +0 0.00% 27
2024-07-02 2024-06-27 0.235 120 +0 0.00% 28
2024-06-28 2024-06-26 0.235 120 +0 0.00% 28
2024-06-27 2024-06-25 0.235 120 +0 0.00% 28
2024-06-26 2024-06-24 0.257 120 +0 0.00% 31
2024-06-25 2024-06-21 0.257 120 +0 0.00% 31
2024-06-24 2024-06-20 0.257 120 +0 0.00% 31
2024-06-21 2024-06-19 0.248 120 +0 0.00% 30
2024-06-20 2024-06-18 0.248 120 +0 0.00% 30
2024-06-19 2024-06-17 0.248 120 +0 0.00% 30
2024-06-18 2024-06-14 0.252 120 +0 0.00% 30
2024-06-17 2024-06-13 0.252 120 +0 0.00% 30
2024-06-14 2024-06-12 0.231 120 +0 0.00% 28
2024-06-13 2024-06-11 0.231 120 +0 0.00% 28
2024-06-12 2024-06-07 0.231 120 +0 0.00% 28
2024-06-11 2024-06-06 0.257 120 +0 0.00% 31
2024-06-07 2024-06-05 0.257 120 +0 0.00% 31
2024-06-06 2024-06-04 0.235 120 +0 0.00% 28
2024-06-05 2024-06-03 0.252 120 +0 0.00% 30
2024-06-04 2024-05-31 0.257 120 +0 0.00% 31
2024-06-03 2024-05-30 0.231 120 +0 0.00% 28
2024-05-31 2024-05-29 0.231 120 +0 0.00% 28
2024-05-30 2024-05-28 0.231 120 +0 0.00% 28
2024-05-29 2024-05-27 0.235 120 +0 0.00% 28
2024-05-28 2024-05-24 0.235 120 +0 0.00% 28
2024-05-27 2024-05-23 0.235 120 +0 0.00% 28
2024-05-24 2024-05-22 0.235 120 +0 0.00% 28
2024-05-23 2024-05-21 0.235 120 +0 0.00% 28
2024-05-22 2024-05-20 0.235 120 +0 0.00% 28
2024-05-21 2024-05-17 0.227 120 +0 0.00% 27
2024-05-20 2024-05-16 0.227 120 +0 0.00% 27
2024-05-17 2024-05-14 0.218 120 +0 0.00% 26
2024-05-16 2024-05-13 0.218 120 +0 0.00% 26
2024-05-14 2024-05-10 0.210 120 +0 0.00% 25
2024-05-13 2024-05-09 0.227 120 +0 0.00% 27
2024-05-10 2024-05-08 0.227 120 +0 0.00% 27
2024-05-09 2024-05-07 0.227 120 +0 0.00% 27
2024-05-08 2024-05-06 0.227 120 +0 0.00% 27
2024-05-07 2024-05-03 0.227 120 +0 0.00% 27
2024-05-06 2024-05-02 0.227 120 +0 0.00% 27
2024-05-03 2024-04-30 0.235 120 +0 0.00% 28
2024-05-02 2024-04-29 0.235 120 +0 0.00% 28
2024-04-30 2024-04-26 0.235 120 +0 0.00% 28
2024-04-29 2024-04-25 0.235 120 +0 0.00% 28
2024-04-26 2024-04-24 0.235 120 +0 0.00% 28
2024-04-25 2024-04-23 0.235 120 +0 0.00% 28
2024-04-24 2024-04-22 0.257 120 +0 0.00% 31
2024-04-23 2024-04-19 0.257 120 +0 0.00% 31
2024-04-22 2024-04-18 0.257 120 +0 0.00% 31
2024-04-19 2024-04-17 0.257 120 +0 0.00% 31
2024-04-18 2024-04-16 0.257 120 +0 0.00% 31
2024-04-17 2024-04-15 0.244 120 +0 0.00% 29
2024-04-16 2024-04-12 0.244 120 +0 0.00% 29
2024-04-15 2024-04-11 0.244 120 +0 0.00% 29
2024-04-12 2024-04-10 0.244 120 +0 0.00% 29
2024-04-11 2024-04-09 0.222 120 +0 0.00% 27
2024-04-10 2024-04-08 0.222 120 +0 0.00% 27
2024-04-09 2024-04-05 0.222 120 +0 0.00% 27
2024-04-08 2024-04-03 0.222 120 +0 0.00% 27
2024-04-05 2024-04-02 0.222 120 +0 0.00% 27
2024-04-03 2024-03-28 0.257 120 +0 0.00% 31
2024-04-02 2024-03-27 0.257 120 +0 0.00% 31
2024-03-28 2024-03-26 0.252 120 +0 0.00% 30
2024-03-27 2024-03-25 0.252 120 +0 0.00% 30
2024-03-26 2024-03-22 0.252 120 +0 0.00% 30
2024-03-25 2024-03-21 0.252 120 +0 0.00% 30
2024-03-22 2024-03-20 0.235 120 +0 0.00% 28
2024-03-21 2024-03-19 0.235 120 +0 0.00% 28
2024-03-20 2024-03-18 0.235 120 +0 0.00% 28
2024-03-19 2024-03-15 0.235 120 +0 0.00% 28
2024-03-18 2024-03-14 0.235 120 +0 0.00% 28
2024-03-15 2024-03-13 0.235 120 +0 0.00% 28
2024-03-14 2024-03-12 0.235 120 +0 0.00% 28
2024-03-13 2024-03-11 0.235 120 +0 0.00% 28
2024-03-12 2024-03-08 0.235 120 +0 0.00% 28
2024-03-11 2024-03-07 0.235 120 +0 0.00% 28
2024-03-08 2024-03-06 0.235 120 +0 0.00% 28
2024-03-07 2024-03-05 0.235 120 +0 0.00% 28
2024-03-06 2024-03-04 0.235 120 +0 0.00% 28
2024-03-05 2024-03-01 0.235 120 +0 0.00% 28
2024-03-04 2024-02-29 0.235 120 +0 0.00% 28
2024-03-01 2024-02-28 0.235 120 +0 0.00% 28
2024-02-29 2024-02-27 0.235 120 +0 0.00% 28
2024-02-28 2024-02-26 0.235 120 +0 0.00% 28
2024-02-27 2024-02-23 0.235 120 +0 0.00% 28
2024-02-26 2024-02-22 0.235 120 +0 0.00% 28
2024-02-23 2024-02-21 0.235 120 +0 0.00% 28
2024-02-22 2024-02-20 0.222 120 +0 0.00% 27
2024-02-21 2024-02-19 0.222 120 +0 0.00% 27
2024-02-20 2024-02-16 0.227 120 +0 0.00% 27
2024-02-19 2024-02-15 0.227 120 +0 0.00% 27
2024-02-16 2024-02-14 0.227 120 +0 0.00% 27
2024-02-15 2024-02-09 0.227 120 +0 0.00% 27
2024-02-14 2024-02-07 0.227 120 +0 0.00% 27
2024-02-08 2024-02-06 0.227 120 +0 0.00% 27
2024-02-07 2024-02-05 0.227 120 +0 0.00% 27
2024-02-06 2024-02-02 0.239 120 +0 0.00% 29
2024-02-05 2024-02-01 0.239 120 +0 0.00% 29
2024-02-02 2024-01-31 0.239 120 +0 0.00% 29
2024-02-01 2024-01-30 0.239 120 +0 0.00% 29
2024-01-31 2024-01-29 0.239 120 +0 0.00% 29
2024-01-30 2024-01-26 0.239 120 +0 0.00% 29
2024-01-29 2024-01-25 0.239 120 +0 0.00% 29
2024-01-26 2024-01-24 0.239 120 +0 0.00% 29
2024-01-25 2024-01-23 0.239 120 +0 0.00% 29
2024-01-24 2024-01-22 0.239 120 +0 0.00% 29
2024-01-23 2024-01-19 0.239 120 +0 0.00% 29
2024-01-22 2024-01-18 0.239 120 +0 0.00% 29
2024-01-19 2024-01-17 0.239 120 +0 0.00% 29
2024-01-18 2024-01-16 0.239 120 +0 0.00% 29
2024-01-17 2024-01-15 0.239 120 +0 0.00% 29
2024-01-16 2024-01-12 0.239 120 +0 0.00% 29
2024-01-15 2024-01-11 0.239 120 +0 0.00% 29
2024-01-12 2024-01-10 0.239 120 +0 0.00% 29
2024-01-11 2024-01-09 0.231 120 +0 0.00% 28
2024-01-10 2024-01-08 0.231 120 +0 0.00% 28
2024-01-09 2024-01-05 0.231 120 +0 0.00% 28
2024-01-08 2024-01-04 0.227 120 +0 0.00% 27
2024-01-05 2024-01-03 0.227 120 +0 0.00% 27
2024-01-04 2024-01-02 0.235 120 +0 0.00% 28
2024-01-03 2023-12-29 0.235 120 +0 0.00% 28
2024-01-02 2023-12-28 0.235 120 +0 0.00% 28
2023-12-29 2023-12-27 0.235 120 +0 0.00% 28
2023-12-28 2023-12-22 0.235 120 +0 0.00% 28
2023-12-27 2023-12-21 0.235 120 +0 0.00% 28
2023-12-22 2023-12-20 0.235 120 +0 0.00% 28
2023-12-21 2023-12-19 0.235 120 +0 0.00% 28
2023-12-20 2023-12-18 0.235 120 +0 0.00% 28
2023-12-19 2023-12-15 0.235 120 +0 0.00% 28
2023-12-18 2023-12-14 0.235 120 +0 0.00% 28
2023-12-15 2023-12-13 0.235 120 +0 0.00% 28
2023-12-14 2023-12-12 0.235 120 +0 0.00% 28
2023-12-13 2023-12-11 0.235 120 +0 0.00% 28
2023-12-12 2023-12-08 0.235 120 +0 0.00% 28
2023-12-11 2023-12-07 0.235 120 +0 0.00% 28
2023-12-08 2023-12-06 0.244 120 +0 0.00% 29
2023-12-07 2023-12-05 0.252 120 +0 0.00% 30
2023-12-06 2023-12-04 0.257 120 +0 0.00% 31
2023-12-05 2023-12-01 0.261 120 +0 0.00% 31
2023-12-04 2023-11-30 0.261 120 +0 0.00% 31
2023-12-01 2023-11-29 0.261 120 +0 0.00% 31
2023-11-30 2023-11-28 0.261 120 +0 0.00% 31
2023-11-29 2023-11-27 0.261 120 +0 0.00% 31
2023-11-28 2023-11-24 0.261 120 +0 0.00% 31
2023-11-27 2023-11-23 0.261 120 +0 0.00% 31
2023-11-24 2023-11-22 0.261 120 +0 0.00% 31
2023-11-23 2023-11-21 0.261 120 +0 0.00% 31
2023-11-22 2023-11-20 0.257 120 +0 0.00% 31
2023-11-21 2023-11-17 0.257 120 +0 0.00% 31
2023-11-20 2023-11-16 0.257 120 +0 0.00% 31
2023-11-17 2023-11-15 0.257 120 +0 0.00% 31
2023-11-16 2023-11-14 0.252 120 +0 0.00% 30
2023-11-15 2023-11-13 0.252 120 +0 0.00% 30
2023-11-14 2023-11-10 0.252 120 +0 0.00% 30
2023-11-13 2023-11-09 0.252 120 +0 0.00% 30
2023-11-10 2023-11-08 0.269 120 +0 0.00% 32
2023-11-09 2023-11-07 0.269 120 +0 0.00% 32
2023-11-08 2023-11-06 0.269 120 +0 0.00% 32
2023-11-07 2023-11-03 0.269 120 +0 0.00% 32
2023-11-06 2023-11-02 0.269 120 +0 0.00% 32
2023-11-03 2023-11-01 0.269 120 +0 0.00% 32
2023-11-02 2023-10-31 0.269 120 +0 0.00% 32
2023-11-01 2023-10-30 0.269 120 +0 0.00% 32
2023-10-31 2023-10-27 0.269 120 +0 0.00% 32
2023-10-30 2023-10-26 0.269 120 +0 0.00% 32
2023-10-27 2023-10-25 0.269 120 +0 0.00% 32
2023-10-26 2023-10-24 0.269 120 +0 0.00% 32
2023-10-25 2023-10-20 0.269 120 +0 0.00% 32
2023-10-24 2023-10-19 0.265 120 +0 0.00% 32
2023-10-20 2023-10-18 0.265 120 +0 0.00% 32
2023-10-19 2023-10-17 0.282 120 +0 0.00% 34
2023-10-18 2023-10-16 0.282 120 +0 0.00% 34
2023-10-17 2023-10-13 0.282 120 +0 0.00% 34
2023-10-16 2023-10-12 0.291 120 +0 0.00% 35
2023-10-13 2023-10-11 0.291 120 +0 0.00% 35
2023-10-12 2023-10-10 0.286 120 +0 0.00% 34
2023-10-11 2023-10-09 0.286 120 +0 0.00% 34
2023-10-10 2023-10-06 0.286 120 +0 0.00% 34
2023-10-09 2023-10-05 0.291 120 +0 0.00% 35
2023-10-06 2023-10-04 0.291 120 +0 0.00% 35
2023-10-05 2023-10-03 0.291 120 +0 0.00% 35
2023-10-04 2023-09-29 0.286 120 +0 0.00% 34
2023-10-03 2023-09-28 0.338 120 +0 0.00% 41
2023-09-29 2023-09-27 0.278 120 +0 0.00% 33
2023-09-28 2023-09-26 0.295 120 +0 0.00% 35
2023-09-27 2023-09-25 0.304 120 +0 0.00% 36
2023-09-26 2023-09-22 0.312 120 +0 0.00% 37
2023-09-25 2023-09-21 0.312 120 +0 0.00% 37
2023-09-22 2023-09-20 0.316 120 +0 0.00% 38
2023-09-21 2023-09-19 0.316 120 +0 0.00% 38
2023-09-20 2023-09-18 0.316 120 +0 0.00% 38
2023-09-19 2023-09-15 0.316 120 +0 0.00% 38
2023-09-18 2023-09-14 0.321 120 +0 0.00% 38
2023-09-15 2023-09-13 0.321 120 +0 0.00% 38
2023-09-14 2023-09-12 0.282 120 +0 0.00% 34
2023-09-13 2023-09-11 0.282 120 +0 0.00% 34
2023-09-12 2023-09-07 0.282 120 +0 0.00% 34
2023-09-11 2023-09-06 0.282 120 +0 0.00% 34
2023-09-07 2023-09-05 0.274 120 +0 0.00% 33
2023-09-06 2023-09-04 0.274 120 +0 0.00% 33
2023-09-05 2023-08-31 0.278 120 +0 0.00% 33
2023-09-04 2023-08-30 0.278 120 +0 0.00% 33
2023-08-31 2023-08-29 0.282 120 +0 0.00% 34
2023-08-30 2023-08-28 0.278 120 +0 0.00% 33
2023-08-29 2023-08-25 0.278 120 +0 0.00% 33
2023-08-28 2023-08-24 0.282 120 +0 0.00% 34
2023-08-25 2023-08-23 0.282 120 +0 0.00% 34
2023-08-24 2023-08-22 0.278 120 +0 0.00% 33
2023-08-23 2023-08-21 0.282 120 +0 0.00% 34
2023-08-22 2023-08-18 0.282 120 +0 0.00% 34
2023-08-21 2023-08-17 0.282 120 +0 0.00% 34
2023-08-18 2023-08-16 0.282 120 +0 0.00% 34
2023-08-17 2023-08-15 0.291 120 +0 0.00% 35
2023-08-16 2023-08-14 0.299 120 +0 0.00% 36
2023-08-15 2023-08-11 0.295 120 +0 0.00% 35
2023-08-14 2023-08-10 0.316 120 +0 0.00% 38
2023-08-11 2023-08-09 0.308 120 +0 0.00% 37
2023-08-10 2023-08-08 0.295 120 +0 0.00% 35
2023-08-09 2023-08-07 0.295 120 +0 0.00% 35
2023-08-08 2023-08-04 0.295 120 +0 0.00% 35
2023-08-07 2023-08-03 0.299 120 +0 0.00% 36
2023-08-04 2023-08-02 0.295 120 +0 0.00% 35
2023-08-03 2023-08-01 0.295 120 +0 0.00% 35
2023-08-02 2023-07-31 0.295 120 +0 0.00% 35
2023-08-01 2023-07-28 0.329 120 +0 0.00% 40
2023-07-31 2023-07-27 0.329 120 +0 0.00% 40
2023-07-28 2023-07-26 0.329 120 +0 0.00% 40
2023-07-27 2023-07-25 0.329 120 +0 0.00% 40
2023-07-26 2023-07-24 0.329 120 +0 0.00% 40
2023-07-25 2023-07-21 0.329 120 +0 0.00% 40
2023-07-24 2023-07-20 0.321 120 +0 0.00% 38
2023-07-21 2023-07-19 0.321 120 +0 0.00% 38
2023-07-20 2023-07-18 0.321 120 +0 0.00% 38
2023-07-19 2023-07-14 0.321 120 +0 0.00% 38
2023-07-18 2023-07-13 0.321 120 +0 0.00% 38
2023-07-14 2023-07-12 0.321 120 +0 0.00% 38
2023-07-13 2023-07-11 0.321 120 +0 0.00% 38
2023-07-12 2023-07-10 0.321 120 +0 0.00% 38
2023-07-11 2023-07-07 0.321 120 +0 0.00% 38
2023-07-10 2023-07-06 0.321 120 +0 0.00% 38
2023-07-07 2023-07-05 0.321 120 +0 0.00% 38
2023-07-06 2023-07-04 0.321 120 +0 0.00% 38
2023-07-05 2023-07-03 0.321 120 +0 0.00% 38
2023-07-04 2023-06-30 0.308 120 +0 0.00% 37
2023-07-03 2023-06-29 0.308 120 +0 0.00% 37
2023-06-30 2023-06-28 0.308 120 +0 0.00% 37
2023-06-29 2023-06-27 0.308 120 +0 0.00% 37
2023-06-28 2023-06-26 0.304 120 +0 0.00% 36
2023-06-27 2023-06-23 0.304 120 +0 0.00% 36
2023-06-26 2023-06-21 0.304 120 +0 0.00% 36
2023-06-23 2023-06-20 0.304 120 +0 0.00% 36
2023-06-21 2023-06-19 0.304 120 +0 0.00% 36
2023-06-20 2023-06-16 0.304 120 +0 0.00% 36
2023-06-19 2023-06-15 0.304 120 +0 0.00% 36
2023-06-16 2023-06-14 0.304 120 +0 0.00% 36
2023-06-15 2023-06-13 0.316 120 +0 0.00% 38
2023-06-14 2023-06-12 0.316 120 +0 0.00% 38
2023-06-13 2023-06-09 0.316 120 +0 0.00% 38
2023-06-12 2023-06-08 0.308 120 +0 0.00% 37
2023-06-09 2023-06-07 0.308 120 +0 0.00% 37
2023-06-08 2023-06-06 0.308 120 +0 0.00% 37
2023-06-07 2023-06-05 0.308 120 +0 0.00% 37
2023-06-06 2023-06-02 0.308 120 +0 0.00% 37
2023-06-05 2023-06-01 0.291 120 +0 0.00% 35
2023-06-02 2023-05-31 0.291 120 +0 0.00% 35
2023-06-01 2023-05-30 0.291 120 +0 0.00% 35
2023-05-31 2023-05-29 0.291 120 +0 0.00% 35
2023-05-30 2023-05-25 0.308 120 +0 0.00% 37
2023-05-29 2023-05-24 0.308 120 +0 0.00% 37
2023-05-25 2023-05-23 0.329 120 +0 0.00% 40
2023-05-24 2023-05-22 0.329 120 +0 0.00% 40
2023-05-23 2023-05-19 0.329 120 +0 0.00% 40
2023-05-22 2023-05-18 0.329 120 +0 0.00% 40
2023-05-19 2023-05-17 0.329 120 +0 0.00% 40
2023-05-18 2023-05-16 0.363 120 +0 0.00% 44
2023-05-17 2023-05-15 0.363 120 +0 0.00% 44
2023-05-16 2023-05-12 0.363 120 +0 0.00% 44
2023-05-15 2023-05-11 0.363 120 +0 0.00% 44
2023-05-12 2023-05-10 0.363 120 +0 0.00% 44
2023-05-11 2023-05-09 0.363 120 +0 0.00% 44
2023-05-10 2023-05-08 0.363 120 +0 0.00% 44
2023-05-09 2023-05-05 0.363 120 +0 0.00% 44
2023-05-08 2023-05-04 0.363 120 +0 0.00% 44
2023-05-05 2023-05-03 0.363 120 +0 0.00% 44
2023-05-04 2023-05-02 0.363 120 +0 0.00% 44
2023-05-03 2023-04-28 0.363 120 +0 0.00% 44
2023-05-02 2023-04-27 0.363 120 +0 0.00% 44
2023-04-28 2023-04-26 0.363 120 +0 0.00% 44
2023-04-27 2023-04-25 0.351 120 +0 0.00% 42
2023-04-26 2023-04-24 0.351 120 +0 0.00% 42
2023-04-25 2023-04-21 0.351 120 +0 0.00% 42
2023-04-24 2023-04-20 0.351 120 +0 0.00% 42
2023-04-21 2023-04-19 0.351 120 +0 0.00% 42
2023-04-20 2023-04-18 0.346 120 +0 0.00% 42
2023-04-19 2023-04-17 0.346 120 +0 0.00% 42
2023-04-18 2023-04-14 0.346 120 +0 0.00% 42
2023-04-17 2023-04-13 0.346 120 +0 0.00% 42
2023-04-14 2023-04-12 0.346 120 +0 0.00% 42
2023-04-13 2023-04-11 0.346 120 +0 0.00% 42
2023-04-12 2023-04-06 0.346 120 +0 0.00% 42
2023-04-11 2023-04-04 0.342 120 +0 0.00% 41
2023-04-06 2023-04-03 0.342 120 +0 0.00% 41
2023-04-04 2023-03-31 0.342 120 +0 0.00% 41
2023-04-03 2023-03-30 0.342 120 +0 0.00% 41
2023-03-31 2023-03-29 0.342 120 +0 0.00% 41
2023-03-30 2023-03-28 0.342 120 +0 0.00% 41
2023-03-29 2023-03-27 0.342 120 +0 0.00% 41
2023-03-28 2023-03-24 0.342 120 +0 0.00% 41
2023-03-27 2023-03-23 0.334 120 +0 0.00% 40
2023-03-24 2023-03-22 0.329 120 +0 0.00% 40
2023-03-23 2023-03-21 0.338 120 +0 0.00% 41
2023-03-22 2023-03-20 0.338 120 +0 0.00% 41
2023-03-21 2023-03-17 0.329 120 +0 0.00% 40
2023-03-20 2023-03-16 0.338 120 +0 0.00% 41
2023-03-17 2023-03-15 0.338 120 +0 0.00% 41
2023-03-16 2023-03-14 0.342 120 +0 0.00% 41
2023-03-15 2023-03-13 0.342 120 +0 0.00% 41
2023-03-14 2023-03-10 0.342 120 +0 0.00% 41
2023-03-13 2023-03-09 0.342 120 +0 0.00% 41
2023-03-10 2023-03-08 0.342 120 +0 0.00% 41
2023-03-09 2023-03-07 0.342 120 +0 0.00% 41
2023-03-08 2023-03-06 0.359 120 +0 0.00% 43
2023-03-07 2023-03-03 0.363 120 +0 0.00% 44
2023-03-06 2023-03-02 0.363 120 +0 0.00% 44
2023-03-03 2023-03-01 0.346 120 +0 0.00% 42
2023-03-02 2023-02-28 0.346 120 +0 0.00% 42
2023-03-01 2023-02-27 0.346 120 +0 0.00% 42
2023-02-28 2023-02-24 0.346 120 +0 0.00% 42
2023-02-27 2023-02-23 0.346 120 +0 0.00% 42
2023-02-24 2023-02-22 0.351 120 +0 0.00% 42
2023-02-23 2023-02-21 0.351 120 +0 0.00% 42
2023-02-22 2023-02-20 0.346 120 +0 0.00% 42
2023-02-21 2023-02-17 0.346 120 +0 0.00% 42
2023-02-20 2023-02-16 0.346 120 +0 0.00% 42
2023-02-17 2023-02-15 0.351 120 +0 0.00% 42
2023-02-16 2023-02-14 0.351 120 +0 0.00% 42
2023-02-15 2023-02-13 0.351 120 +0 0.00% 42
2023-02-14 2023-02-10 0.351 120 +0 0.00% 42
2023-02-13 2023-02-09 0.351 120 +0 0.00% 42
2023-02-10 2023-02-08 0.351 120 +0 0.00% 42
2023-02-09 2023-02-07 0.351 120 +0 0.00% 42
2023-02-08 2023-02-06 0.351 120 +0 0.00% 42
2023-02-07 2023-02-03 0.351 120 +0 0.00% 42
2023-02-06 2023-02-02 0.363 120 +0 0.00% 44
2023-02-03 2023-02-01 0.355 120 +0 0.00% 43
2023-02-02 2023-01-31 0.355 120 +0 0.00% 43
2023-02-01 2023-01-30 0.355 120 +0 0.00% 43
2023-01-31 2023-01-27 0.355 120 +0 0.00% 43
2023-01-30 2023-01-26 0.355 120 +0 0.00% 43
2023-01-27 2023-01-20 0.351 120 +0 0.00% 42
2023-01-26 2023-01-19 0.351 120 +0 0.00% 42
2023-01-20 2023-01-18 0.355 120 +0 0.00% 43
2023-01-19 2023-01-17 0.355 120 +0 0.00% 43
2023-01-18 2023-01-16 0.351 120 +0 0.00% 42
2023-01-17 2023-01-13 0.351 120 +0 0.00% 42
2023-01-16 2023-01-12 0.351 120 +0 0.00% 42
2023-01-13 2023-01-11 0.359 120 +0 0.00% 43
2023-01-12 2023-01-10 0.355 120 +0 0.00% 43
2023-01-11 2023-01-09 0.368 120 +0 0.00% 44
2023-01-10 2023-01-06 0.368 120 +0 0.00% 44
2023-01-09 2023-01-05 0.385 120 +0 0.00% 46
2023-01-06 2023-01-04 0.385 120 +0 0.00% 46
2023-01-05 2023-01-03 0.385 120 +0 0.00% 46
2023-01-04 2022-12-30 0.363 120 +0 0.00% 44
2023-01-03 2022-12-29 0.363 120 +0 0.00% 44
2022-12-30 2022-12-28 0.363 120 +0 0.00% 44
2022-12-29 2022-12-23 0.351 120 +0 0.00% 42
2022-12-28 2022-12-22 0.351 120 +0 0.00% 42
2022-12-23 2022-12-21 0.381 120 +0 0.00% 46
2022-12-22 2022-12-20 0.381 120 +0 0.00% 46
2022-12-21 2022-12-19 0.381 120 +0 0.00% 46
2022-12-20 2022-12-16 0.381 120 +0 0.00% 46
2022-12-19 2022-12-15 0.381 120 +0 0.00% 46
2022-12-16 2022-12-14 0.381 120 +0 0.00% 46
2022-12-15 2022-12-13 0.381 120 +0 0.00% 46
2022-12-14 2022-12-12 0.372 120 +0 0.00% 45
2022-12-13 2022-12-09 0.372 120 +0 0.00% 45
2022-12-12 2022-12-08 0.351 120 +0 0.00% 42
2022-12-09 2022-12-07 0.351 120 +0 0.00% 42
2022-12-08 2022-12-06 0.351 120 +0 0.00% 42
2022-12-07 2022-12-05 0.346 120 +0 0.00% 42
2022-12-06 2022-12-02 0.346 120 +0 0.00% 42
2022-12-05 2022-12-01 0.363 120 +0 0.00% 44
2022-12-02 2022-11-30 0.385 120 +0 0.00% 46
2022-12-01 2022-11-29 0.346 120 +0 0.00% 42
2022-11-30 2022-11-28 0.346 120 +0 0.00% 42
2022-11-29 2022-11-25 0.351 120 +0 0.00% 42
2022-11-28 2022-11-24 0.351 120 +0 0.00% 42
2022-11-25 2022-11-23 0.346 120 +0 0.00% 42
2022-11-24 2022-11-22 0.355 120 +0 0.00% 43
2022-11-23 2022-11-21 0.363 120 +0 0.00% 44
2022-11-22 2022-11-18 0.423 120 +0 0.00% 51
2022-11-21 2022-11-17 0.355 120 +0 0.00% 43
2022-11-18 2022-11-16 0.355 120 +0 0.00% 43
2022-11-17 2022-11-15 0.368 120 +0 0.00% 44
2022-11-16 2022-11-14 0.368 120 +0 0.00% 44
2022-11-15 2022-11-11 0.368 120 +0 0.00% 44
2022-11-14 2022-11-10 0.376 120 +0 0.00% 45
2022-11-11 2022-11-09 0.376 120 +0 0.00% 45
2022-11-10 2022-11-08 0.376 120 +0 0.00% 45
2022-11-09 2022-11-07 0.376 120 +0 0.00% 45
2022-11-08 2022-11-04 0.376 120 +0 0.00% 45
2022-11-07 2022-11-03 0.342 120 +0 0.00% 41
2022-11-04 2022-11-02 0.342 120 +0 0.00% 41
2022-11-03 2022-11-01 0.342 120 +0 0.00% 41
2022-11-02 2022-10-31 0.342 120 +0 0.00% 41
2022-11-01 2022-10-28 0.329 120 +0 0.00% 40
2022-10-31 2022-10-27 0.363 120 +0 0.00% 44
2022-10-28 2022-10-26 0.363 120 +0 0.00% 44
2022-10-27 2022-10-25 0.363 120 +0 0.00% 44
2022-10-26 2022-10-24 0.363 120 +0 0.00% 44
2022-10-25 2022-10-21 0.381 120 +0 0.00% 46
2022-10-24 2022-10-20 0.385 120 +0 0.00% 46
2022-10-21 2022-10-19 0.385 120 +0 0.00% 46
2022-10-20 2022-10-18 0.393 120 +0 0.00% 47
2022-10-19 2022-10-17 0.402 120 +0 0.00% 48
2022-10-18 2022-10-14 0.346 120 +0 0.00% 42
2022-10-17 2022-10-13 0.346 120 +0 0.00% 42
2022-10-14 2022-10-12 0.351 120 +0 0.00% 42
2022-10-13 2022-10-11 0.406 120 +0 0.00% 49
2022-10-12 2022-10-10 0.406 120 +0 0.00% 49
2022-10-11 2022-10-07 0.406 120 +0 0.00% 49
2022-10-10 2022-10-06 0.436 120 +0 0.00% 52
2022-10-07 2022-10-05 0.436 120 +0 0.00% 52
2022-10-06 2022-10-03 0.398 120 +0 0.00% 48
2022-10-05 2022-09-30 0.445 120 +0 0.00% 53
2022-10-03 2022-09-29 0.402 120 +0 0.00% 48
2022-09-30 2022-09-28 0.415 120 +0 0.00% 50
2022-09-29 2022-09-27 0.419 120 +0 0.00% 50
2022-09-28 2022-09-26 0.436 120 +0 0.00% 52
2022-09-27 2022-09-23 0.436 120 +0 0.00% 52
2022-09-26 2022-09-22 0.449 120 +0 0.00% 54
2022-09-23 2022-09-21 0.457 120 +0 0.00% 55
2022-09-22 2022-09-20 0.419 120 +0 0.00% 50
2022-09-21 2022-09-19 0.419 120 +0 0.00% 50
2022-09-20 2022-09-16 0.419 120 +0 0.00% 50
2022-09-19 2022-09-15 0.428 120 +0 0.00% 51
2022-09-16 2022-09-14 0.466 120 +0 0.00% 56
2022-09-15 2022-09-13 0.440 120 +0 0.00% 53
2022-09-14 2022-09-09 0.428 120 +0 0.00% 51
2022-09-13 2022-09-08 0.436 120 +0 0.00% 52
2022-09-09 2022-09-07 0.428 120 +0 0.00% 51
2022-09-08 2022-09-06 0.428 120 +0 0.00% 51
2022-09-07 2022-09-05 0.385 120 +0 0.00% 46
2022-09-06 2022-09-02 0.457 120 +0 0.00% 55
2022-09-05 2022-09-01 0.633 120 +0 0.00% 76
2022-09-02 2022-08-31 0.599 120 +0 0.00% 72
2022-09-01 2022-08-30 0.710 120 +0 0.00% 85
2022-08-31 2022-08-29 0.705 120 +0 0.00% 85
2022-08-30 2022-08-26 0.560 120 +0 0.00% 67
2022-08-29 2022-08-25 0.398 120 +0 0.00% 48
2022-08-26 2022-08-24 0.410 120 +0 0.00% 49
2022-08-25 2022-08-23 0.398 120 +0 0.00% 48
2022-08-24 2022-08-22 0.419 120 +0 0.00% 50
2022-08-23 2022-08-19 0.440 120 +0 0.00% 53
2022-08-22 2022-08-18 0.770 120 +0 0.00% 92
2022-08-19 2022-08-17 0.795 120 +0 0.00% 95
2022-08-18 2022-08-16 0.705 120 +0 0.00% 85
2022-08-17 2022-08-15 0.530 120 +0 0.00% 64
2022-08-16 2022-08-12 0.398 120 +0 0.00% 48
2022-08-15 2022-08-11 0.398 120 +0 0.00% 48
2022-08-12 2022-08-10 0.419 120 +0 0.00% 50
2022-08-11 2022-08-09 0.415 120 +0 0.00% 50
2022-08-10 2022-08-08 0.389 120 +0 0.00% 47
2022-08-09 2022-08-05 0.389 120 +0 0.00% 47
2022-08-08 2022-08-04 0.389 120 +0 0.00% 47
2022-08-05 2022-08-03 0.389 120 +0 0.00% 47
2022-08-04 2022-08-02 0.406 120 +0 0.00% 49
2022-08-03 2022-08-01 0.406 120 +0 0.00% 49
2022-08-02 2022-07-29 0.406 120 +0 0.00% 49
2022-08-01 2022-07-28 0.406 120 +0 0.00% 49
2022-07-29 2022-07-27 0.415 120 +0 0.00% 50
2022-07-28 2022-07-26 0.415 120 +0 0.00% 50
2022-07-27 2022-07-25 0.415 120 +0 0.00% 50
2022-07-26 2022-07-22 0.415 120 +0 0.00% 50
2022-07-25 2022-07-21 0.415 120 +0 0.00% 50
2022-07-22 2022-07-20 0.415 120 +0 0.00% 50
2022-07-21 2022-07-19 0.470 120 +0 0.00% 56
2022-07-20 2022-07-18 0.406 120 +0 0.00% 49
2022-07-19 2022-07-15 0.406 120 +0 0.00% 49
2022-07-18 2022-07-14 0.406 120 +0 0.00% 49
2022-07-15 2022-07-13 0.406 120 +0 0.00% 49
2022-07-14 2022-07-12 0.406 120 +0 0.00% 49
2022-07-13 2022-07-11 0.406 120 +0 0.00% 49
2022-07-12 2022-07-08 0.406 120 +0 0.00% 49
2022-07-11 2022-07-07 0.406 120 +0 0.00% 49
2022-07-08 2022-07-06 0.406 120 +0 0.00% 49
2022-07-07 2022-07-05 0.406 120 +0 0.00% 49
2022-07-06 2022-07-04 0.398 120 +0 0.00% 48
2022-07-05 2022-06-30 0.398 120 +0 0.00% 48
2022-07-04 2022-06-29 0.398 120 +0 0.00% 48
2022-06-30 2022-06-28 0.398 120 +0 0.00% 48
2022-06-29 2022-06-27 0.415 120 +0 0.00% 50
2022-06-28 2022-06-24 0.415 120 +0 0.00% 50
2022-06-27 2022-06-23 0.415 120 +0 0.00% 50
2022-06-24 2022-06-22 0.423 120 +0 0.00% 51
2022-06-23 2022-06-21 0.423 120 +0 0.00% 51
2022-06-22 2022-06-20 0.415 120 +0 0.00% 50
2022-06-21 2022-06-17 0.415 120 +0 0.00% 50
2022-06-20 2022-06-16 0.419 120 +0 0.00% 50
2022-06-17 2022-06-15 0.419 120 +0 0.00% 50
2022-06-16 2022-06-14 0.419 120 +0 0.00% 50
2022-06-15 2022-06-13 0.419 120 +0 0.00% 50
2022-06-14 2022-06-10 0.419 120 +0 0.00% 50
2022-06-13 2022-06-09 0.419 120 +0 0.00% 50
2022-06-10 2022-06-08 0.415 120 +0 0.00% 50
2022-06-09 2022-06-07 0.415 120 +0 0.00% 50
2022-06-08 2022-06-06 0.415 120 +0 0.00% 50
2022-06-07 2022-06-02 0.415 120 +0 0.00% 50
2022-06-06 2022-06-01 0.415 120 +0 0.00% 50
2022-06-02 2022-05-31 0.415 120 +0 0.00% 50
2022-06-01 2022-05-30 0.415 120 +0 0.00% 50
2022-05-31 2022-05-27 0.406 120 +0 0.00% 49
2022-05-30 2022-05-26 0.406 120 +0 0.00% 49
2022-05-27 2022-05-25 0.406 120 +0 0.00% 49
2022-05-26 2022-05-24 0.398 120 +0 0.00% 48
2022-05-25 2022-05-23 0.398 120 +0 0.00% 48
2022-05-24 2022-05-20 0.402 120 +0 0.00% 48
2022-05-23 2022-05-19 0.402 120 +0 0.00% 48
2022-05-20 2022-05-18 0.402 120 +0 0.00% 48
2022-05-19 2022-05-17 0.393 120 +0 0.00% 47
2022-05-18 2022-05-16 0.415 120 +0 0.00% 50
2022-05-17 2022-05-13 0.415 120 +0 0.00% 50
2022-05-16 2022-05-12 0.415 120 +0 0.00% 50
2022-05-13 2022-05-11 0.415 120 +0 0.00% 50
2022-05-12 2022-05-10 0.415 120 +0 0.00% 50
2022-05-11 2022-05-06 0.419 120 +0 0.00% 50
2022-05-10 2022-05-05 0.419 120 +0 0.00% 50
2022-05-06 2022-05-04 0.419 120 +0 0.00% 50
2022-05-05 2022-05-03 0.419 120 +0 0.00% 50
2022-05-04 2022-04-29 0.419 120 +0 0.00% 50
2022-05-03 2022-04-28 0.419 120 +0 0.00% 50
2022-04-29 2022-04-27 0.419 120 +0 0.00% 50
2022-04-28 2022-04-26 0.428 120 +0 0.00% 51
2022-04-27 2022-04-25 0.453 120 +0 0.00% 54
2022-04-26 2022-04-22 0.457 120 +0 0.00% 55
2022-04-25 2022-04-21 0.457 120 +0 0.00% 55
2022-04-22 2022-04-20 0.466 120 +0 0.00% 56
2022-04-21 2022-04-19 0.389 120 +0 0.00% 47
2022-04-20 2022-04-14 0.389 120 +0 0.00% 47
2022-04-19 2022-04-13 0.389 120 +0 0.00% 47
2022-04-14 2022-04-12 0.389 120 +0 0.00% 47
2022-04-13 2022-04-11 0.393 120 +0 0.00% 47
2022-04-12 2022-04-08 0.393 120 +0 0.00% 47
2022-04-11 2022-04-07 0.419 120 +0 0.00% 50
2022-04-08 2022-04-06 0.419 120 +0 0.00% 50
2022-04-07 2022-04-04 0.419 120 +0 0.00% 50
2022-04-06 2022-04-01 0.419 120 +0 0.00% 50
2022-04-04 2022-03-31 0.419 120 +0 0.00% 50
2022-04-01 2022-03-30 0.419 120 +0 0.00% 50
2022-03-31 2022-03-29 0.393 120 +0 0.00% 47
2022-03-30 2022-03-28 0.393 120 +0 0.00% 47
2022-03-29 2022-03-25 0.393 120 +0 0.00% 47
2022-03-28 2022-03-24 0.393 120 +0 0.00% 47
2022-03-25 2022-03-23 0.466 120 +0 0.00% 56
2022-03-24 2022-03-22 0.475 120 +0 0.00% 57
2022-03-23 2022-03-21 0.428 120 +0 0.00% 51
2022-03-22 2022-03-18 0.423 120 +0 0.00% 51
2022-03-21 2022-03-17 0.423 120 +0 0.00% 51
2022-03-18 2022-03-16 0.423 120 +0 0.00% 51
2022-03-17 2022-03-15 0.423 120 +0 0.00% 51
2022-03-16 2022-03-14 0.432 120 +0 0.00% 52
2022-03-15 2022-03-11 0.479 120 +0 0.00% 57
2022-03-14 2022-03-10 0.479 120 +0 0.00% 57
2022-03-11 2022-03-09 0.479 120 +0 0.00% 57
2022-03-10 2022-03-08 0.479 120 +0 0.00% 57
2022-03-09 2022-03-07 0.479 120 +0 0.00% 57
2022-03-08 2022-03-04 0.509 120 +0 0.00% 61
2022-03-07 2022-03-03 0.509 120 +0 0.00% 61
2022-03-04 2022-03-02 0.509 120 +0 0.00% 61
2022-03-03 2022-03-01 0.509 120 +0 0.00% 61
2022-03-02 2022-02-28 0.517 120 +0 0.00% 62
2022-03-01 2022-02-25 0.517 120 +0 0.00% 62
2022-02-28 2022-02-24 0.517 120 +0 0.00% 62
2022-02-25 2022-02-23 0.522 120 +0 0.00% 63
2022-02-24 2022-02-22 0.522 120 +0 0.00% 63
2022-02-23 2022-02-21 0.522 120 +0 0.00% 63
2022-02-22 2022-02-18 0.522 120 +0 0.00% 63
2022-02-21 2022-02-17 0.522 120 +0 0.00% 63
2022-02-18 2022-02-16 0.500 120 +0 0.00% 60
2022-02-17 2022-02-15 0.500 120 +0 0.00% 60
2022-02-16 2022-02-14 0.500 120 +0 0.00% 60
2022-02-15 2022-02-11 0.509 120 +0 0.00% 61
2022-02-14 2022-02-10 0.513 120 +0 0.00% 62
2022-02-11 2022-02-09 0.513 120 +0 0.00% 62
2022-02-10 2022-02-08 0.522 120 +0 0.00% 63
2022-02-09 2022-02-07 0.505 120 +0 0.00% 61
2022-02-08 2022-02-04 0.513 120 +0 0.00% 62
2022-02-07 2022-01-31 0.526 120 +0 0.00% 63
2022-02-04 2022-01-27 0.513 120 +0 0.00% 62
2022-01-28 2022-01-26 0.513 120 +0 0.00% 62
2022-01-27 2022-01-25 0.513 120 +0 0.00% 62
2022-01-26 2022-01-24 0.530 120 +0 0.00% 64
2022-01-25 2022-01-21 0.530 120 +0 0.00% 64
2022-01-24 2022-01-20 0.534 120 +0 0.00% 64
2022-01-21 2022-01-19 0.534 120 +0 0.00% 64
2022-01-20 2022-01-18 0.534 120 +0 0.00% 64
2022-01-19 2022-01-17 0.534 120 +0 0.00% 64
2022-01-18 2022-01-14 0.534 120 +0 0.00% 64
2022-01-17 2022-01-13 0.534 120 +0 0.00% 64
2022-01-14 2022-01-12 0.522 120 +0 0.00% 63
2022-01-13 2022-01-11 0.526 120 +0 0.00% 63
2022-01-12 2022-01-10 0.505 120 +0 0.00% 61
2022-01-11 2022-01-07 0.509 120 +0 0.00% 61
2022-01-10 2022-01-06 0.509 120 +0 0.00% 61
2022-01-07 2022-01-05 0.509 120 +0 0.00% 61
2022-01-06 2022-01-04 0.509 120 +0 0.00% 61
2022-01-05 2022-01-03 0.509 120 +0 0.00% 61
2022-01-04 2021-12-31 0.509 120 +0 0.00% 61
2022-01-03 2021-12-29 0.526 120 +0 0.00% 63
2021-12-30 2021-12-28 0.513 120 +0 0.00% 62
2021-12-29 2021-12-24 0.513 120 +0 0.00% 62
2021-12-28 2021-12-22 0.513 120 +0 0.00% 62
2021-12-23 2021-12-21 0.543 120 +0 0.00% 65
2021-12-22 2021-12-20 0.543 120 +0 0.00% 65
2021-12-21 2021-12-17 0.517 120 +0 0.00% 62
2021-12-20 2021-12-16 0.517 120 +0 0.00% 62
2021-12-17 2021-12-15 0.517 120 +0 0.00% 62
2021-12-16 2021-12-14 0.517 120 +0 0.00% 62
2021-12-15 2021-12-13 0.517 120 +0 0.00% 62
2021-12-14 2021-12-10 0.517 120 +0 0.00% 62
2021-12-13 2021-12-09 0.517 120 +0 0.00% 62
2021-12-10 2021-12-08 0.517 120 +0 0.00% 62
2021-12-09 2021-12-07 0.522 120 +0 0.00% 63
2021-12-08 2021-12-06 0.522 120 +0 0.00% 63
2021-12-07 2021-12-03 0.522 120 +0 0.00% 63
2021-12-06 2021-12-02 0.522 120 +0 0.00% 63
2021-12-03 2021-12-01 0.517 120 +0 0.00% 62
2021-12-02 2021-11-30 0.547 120 +0 0.00% 66
2021-12-01 2021-11-29 0.547 120 +0 0.00% 66
2021-11-30 2021-11-26 0.547 120 +0 0.00% 66
2021-11-29 2021-11-25 0.539 120 +0 0.00% 65
2021-11-26 2021-11-24 0.530 120 +0 0.00% 64
2021-11-25 2021-11-23 0.522 120 +0 0.00% 63
2021-11-24 2021-11-22 0.522 120 +0 0.00% 63
2021-11-23 2021-11-19 0.526 120 +0 0.00% 63
2021-11-22 2021-11-18 0.526 120 +0 0.00% 63
2021-11-19 2021-11-17 0.526 120 +0 0.00% 63
2021-11-18 2021-11-16 0.526 120 +0 0.00% 63
2021-11-17 2021-11-15 0.526 120 +0 0.00% 63
2021-11-16 2021-11-12 0.526 120 +0 0.00% 63
2021-11-15 2021-11-11 0.526 120 +0 0.00% 63
2021-11-12 2021-11-10 0.526 120 +0 0.00% 63
2021-11-11 2021-11-09 0.526 120 +0 0.00% 63
2021-11-10 2021-11-08 0.526 120 +0 0.00% 63
2021-11-09 2021-11-05 0.539 120 +0 0.00% 65
2021-11-08 2021-11-04 0.539 120 +0 0.00% 65
2021-11-05 2021-11-03 0.539 120 +0 0.00% 65
2021-11-04 2021-11-02 0.539 120 +0 0.00% 65
2021-11-03 2021-11-01 0.530 120 +0 0.00% 64
2021-11-02 2021-10-29 0.552 120 +0 0.00% 66
2021-11-01 2021-10-28 0.552 120 +0 0.00% 66
2021-10-29 2021-10-27 0.547 120 +0 0.00% 66
2021-10-28 2021-10-26 0.547 120 +0 0.00% 66
2021-10-27 2021-10-25 0.547 120 +0 0.00% 66
2021-10-26 2021-10-22 0.539 120 +0 0.00% 65
2021-10-25 2021-10-21 0.539 120 +0 0.00% 65
2021-10-22 2021-10-20 0.547 120 +0 0.00% 66
2021-10-21 2021-10-19 0.552 120 +0 0.00% 66
2021-10-20 2021-10-18 0.577 120 +0 0.00% 69
2021-10-19 2021-10-15 0.577 120 +0 0.00% 69
2021-10-18 2021-10-12 0.586 120 +0 0.00% 70
2021-10-15 2021-10-11 0.586 120 +0 0.00% 70
2021-10-12 2021-10-08 0.552 120 +0 0.00% 66
2021-10-11 2021-10-07 0.594 120 +0 0.00% 71
2021-10-08 2021-10-06 0.581 120 +0 0.00% 70
2021-10-07 2021-10-05 0.581 120 +0 0.00% 70
2021-10-06 2021-10-04 0.581 120 +0 0.00% 70
2021-10-05 2021-09-30 0.556 120 +0 0.00% 67
2021-10-04 2021-09-29 0.466 120 +0 0.00% 56
2021-09-30 2021-09-28 0.496 120 +0 0.00% 60
2021-09-29 2021-09-27 0.496 120 +0 0.00% 60
2021-09-28 2021-09-24 0.496 120 +0 0.00% 60
2021-09-27 2021-09-23 0.496 120 +0 0.00% 60
2021-09-24 2021-09-21 0.487 120 +0 0.00% 58
2021-09-23 2021-09-20 0.462 120 +0 0.00% 55
2021-09-21 2021-09-17 0.500 120 +0 0.00% 60
2021-09-20 2021-09-16 0.500 120 +0 0.00% 60
2021-09-17 2021-09-15 0.500 120 +0 0.00% 60
2021-09-16 2021-09-14 0.500 120 +0 0.00% 60
2021-09-15 2021-09-13 0.500 120 +0 0.00% 60
2021-09-14 2021-09-10 0.500 120 +0 0.00% 60
2021-09-13 2021-09-09 0.500 120 +0 0.00% 60
2021-09-10 2021-09-08 0.445 120 +0 0.00% 53
2021-09-09 2021-09-07 0.445 120 +0 0.00% 53
2021-09-08 2021-09-06 0.449 120 +0 0.00% 54
2021-09-07 2021-09-03 0.449 120 +0 0.00% 54
2021-09-06 2021-09-02 0.457 120 +0 0.00% 55
2021-09-03 2021-09-01 0.457 120 +0 0.00% 55
2021-09-02 2021-08-31 0.457 120 +0 0.00% 55
2021-09-01 2021-08-30 0.457 120 +0 0.00% 55
2021-08-31 2021-08-27 0.457 120 +0 0.00% 55
2021-08-30 2021-08-26 0.457 120 +0 0.00% 55
2021-08-27 2021-08-25 0.457 120 +0 0.00% 55
2021-08-26 2021-08-24 0.457 120 +0 0.00% 55
2021-08-25 2021-08-23 0.487 120 +0 0.00% 58
2021-08-24 2021-08-20 0.487 120 +0 0.00% 58
2021-08-23 2021-08-19 0.487 120 +0 0.00% 58
2021-08-20 2021-08-18 0.487 120 +0 0.00% 58
2021-08-19 2021-08-17 0.487 120 +0 0.00% 58
2021-08-18 2021-08-16 0.487 120 +0 0.00% 58
2021-08-17 2021-08-13 0.487 120 +0 0.00% 58
2021-08-16 2021-08-12 0.500 120 +0 0.00% 60
2021-08-13 2021-08-11 0.500 120 +0 0.00% 60
2021-08-12 2021-08-10 0.500 120 +0 0.00% 60
2021-08-11 2021-08-09 0.500 120 +0 0.00% 60
2021-08-10 2021-08-06 0.500 120 +0 0.00% 60
2021-08-09 2021-08-05 0.500 120 +0 0.00% 60
2021-08-06 2021-08-04 0.500 120 +0 0.00% 60
2021-08-05 2021-08-03 0.522 120 +0 0.00% 63
2021-08-04 2021-08-02 0.522 120 +0 0.00% 63
2021-08-03 2021-07-30 0.496 120 +0 0.00% 60
2021-08-02 2021-07-29 0.496 120 +0 0.00% 60
2021-07-30 2021-07-28 0.539 120 +0 0.00% 65
2021-07-29 2021-07-27 0.547 120 +0 0.00% 66
2021-07-28 2021-07-26 0.496 120 +0 0.00% 60
2021-07-27 2021-07-23 0.522 120 +0 0.00% 63
2021-07-26 2021-07-22 0.522 120 +0 0.00% 63
2021-07-23 2021-07-21 0.522 120 +0 0.00% 63
2021-07-22 2021-07-20 0.539 120 +0 0.00% 65
2021-07-21 2021-07-19 0.539 120 +0 0.00% 65
2021-07-20 2021-07-16 0.539 120 +0 0.00% 65
2021-07-19 2021-07-15 0.539 120 +0 0.00% 65
2021-07-16 2021-07-14 0.539 120 +0 0.00% 65
2021-07-15 2021-07-13 0.539 120 +0 0.00% 65
2021-07-14 2021-07-12 0.539 120 +0 0.00% 65
2021-07-13 2021-07-09 0.539 120 +0 0.00% 65
2021-07-12 2021-07-08 0.539 120 +0 0.00% 65
2021-07-09 2021-07-07 0.539 120 +0 0.00% 65
2021-07-08 2021-07-06 0.539 120 +0 0.00% 65
2021-07-07 2021-07-05 0.539 120 +0 0.00% 65
2021-07-06 2021-07-02 0.539 120 +0 0.00% 65
2021-07-05 2021-06-30 0.539 120 +0 0.00% 65
2021-07-02 2021-06-29 0.513 120 +0 0.00% 62
2021-06-30 2021-06-28 0.513 120 +0 0.00% 62
2021-06-29 2021-06-25 0.513 120 +0 0.00% 62
2021-06-28 2021-06-24 0.513 120 +0 0.00% 62
2021-06-25 2021-06-23 0.513 120 +0 0.00% 62
2021-06-24 2021-06-22 0.513 120 +0 0.00% 62
2021-06-23 2021-06-21 0.513 120 +0 0.00% 62
2021-06-22 2021-06-18 0.513 120 +0 0.00% 62
2021-06-21 2021-06-17 0.509 120 +0 0.00% 61
2021-06-18 2021-06-16 0.513 120 +0 0.00% 62
2021-06-17 2021-06-15 0.539 120 +0 0.00% 65
2021-06-16 2021-06-11 0.517 120 +0 0.00% 62
2021-06-15 2021-06-10 0.513 120 +0 0.00% 62
2021-06-11 2021-06-09 0.547 120 +0 0.00% 66
2021-06-10 2021-06-08 0.500 120 +0 0.00% 60
2021-06-09 2021-06-07 0.492 120 +0 0.00% 59
2021-06-08 2021-06-04 0.492 120 +0 0.00% 59
2021-06-07 2021-06-03 0.492 120 +0 0.00% 59
2021-06-04 2021-06-02 0.492 120 +0 0.00% 59
2021-06-03 2021-06-01 0.492 120 +0 0.00% 59
2021-06-02 2021-05-31 0.479 120 +0 0.00% 57
2021-06-01 2021-05-28 0.492 120 +0 0.00% 59
2021-05-31 2021-05-27 0.505 120 +0 0.00% 61
2021-05-28 2021-05-26 0.505 120 +0 0.00% 61
2021-05-27 2021-05-25 0.505 120 +0 0.00% 61
2021-05-26 2021-05-24 0.483 120 +0 0.00% 58
2021-05-25 2021-05-21 0.492 120 +0 0.00% 59
2021-05-24 2021-05-20 0.492 120 +0 0.00% 59
2021-05-21 2021-05-18 0.492 120 +0 0.00% 59
2021-05-20 2021-05-17 0.492 120 +0 0.00% 59
2021-05-18 2021-05-14 0.492 120 +0 0.00% 59
2021-05-17 2021-05-13 0.483 120 +0 0.00% 58
2021-05-14 2021-05-12 0.483 120 +0 0.00% 58
2021-05-13 2021-05-11 0.483 120 +0 0.00% 58
2021-05-12 2021-05-10 0.483 120 +0 0.00% 58
2021-05-11 2021-05-07 0.483 120 +0 0.00% 58
2021-05-10 2021-05-06 0.483 120 +0 0.00% 58
2021-05-07 2021-05-05 0.483 120 +0 0.00% 58
2021-05-06 2021-05-04 0.500 120 +0 0.00% 60
2021-05-05 2021-05-03 0.500 120 +0 0.00% 60
2021-05-04 2021-04-30 0.500 120 +0 0.00% 60
2021-05-03 2021-04-29 0.500 120 +0 0.00% 60
2021-04-30 2021-04-28 0.500 120 +0 0.00% 60
2021-04-29 2021-04-27 0.500 120 +0 0.00% 60
2021-04-28 2021-04-26 0.500 120 +0 0.00% 60
2021-04-27 2021-04-23 0.500 120 +0 0.00% 60
2021-04-26 2021-04-22 0.500 120 +0 0.00% 60
2021-04-23 2021-04-21 0.500 120 +0 0.00% 60
2021-04-22 2021-04-20 0.500 120 +0 0.00% 60
2021-04-21 2021-04-19 0.500 120 +0 0.00% 60
2021-04-20 2021-04-16 0.500 120 +0 0.00% 60
2021-04-19 2021-04-15 0.500 120 +0 0.00% 60
2021-04-16 2021-04-14 0.500 120 +0 0.00% 60
2021-04-15 2021-04-13 0.500 120 +0 0.00% 60
2021-04-14 2021-04-12 0.500 120 +0 0.00% 60
2021-04-13 2021-04-09 0.513 120 +0 0.00% 62
2021-04-12 2021-04-08 0.513 120 +0 0.00% 62
2021-04-09 2021-04-07 0.509 120 +0 0.00% 61
2021-04-08 2021-04-01 0.509 120 +0 0.00% 61
2021-04-07 2021-03-31 0.509 120 +0 0.00% 61
2021-04-01 2021-03-30 0.534 120 +0 0.00% 64
2021-03-31 2021-03-29 0.534 120 +0 0.00% 64
2021-03-30 2021-03-26 0.534 120 +0 0.00% 64
2021-03-29 2021-03-25 0.534 120 +0 0.00% 64
2021-03-26 2021-03-24 0.534 120 +0 0.00% 64
2021-03-25 2021-03-23 0.534 120 +0 0.00% 64
2021-03-24 2021-03-22 0.534 120 +0 0.00% 64
2021-03-23 2021-03-19 0.505 120 +0 0.00% 61
2021-03-22 2021-03-18 0.500 120 +0 0.00% 60
2021-03-19 2021-03-17 0.487 120 +0 0.00% 58
2021-03-18 2021-03-16 0.487 120 +0 0.00% 58
2021-03-17 2021-03-15 0.487 120 +0 0.00% 58
2021-03-16 2021-03-12 0.505 120 +0 0.00% 61
2021-03-15 2021-03-11 0.522 120 +0 0.00% 63
2021-03-12 2021-03-10 0.522 120 +0 0.00% 63
2021-03-11 2021-03-09 0.522 120 +0 0.00% 63
2021-03-10 2021-03-08 0.522 120 +0 0.00% 63
2021-03-09 2021-03-05 0.581 120 +0 0.00% 70
2021-03-08 2021-03-04 0.581 120 +0 0.00% 70
2021-03-05 2021-03-03 0.581 120 +0 0.00% 70
2021-03-04 2021-03-02 0.556 120 +0 0.00% 67
2021-03-03 2021-03-01 0.590 120 +0 0.00% 71
2021-03-02 2021-02-26 0.590 120 +0 0.00% 71
2021-03-01 2021-02-25 0.564 120 +0 0.00% 68
2021-02-26 2021-02-24 0.564 120 +0 0.00% 68
2021-02-25 2021-02-23 0.594 120 +0 0.00% 71
2021-02-24 2021-02-22 0.577 120 +0 0.00% 69
2021-02-23 2021-02-19 0.586 120 +0 0.00% 70
2021-02-22 2021-02-18 0.513 120 +0 0.00% 62
2021-02-19 2021-02-17 0.513 120 +0 0.00% 62
2021-02-18 2021-02-16 0.534 120 +0 0.00% 64
2021-02-17 2021-02-11 0.534 120 +0 0.00% 64
2021-02-16 2021-02-09 0.534 120 +0 0.00% 64
2021-02-10 2021-02-08 0.534 120 +0 0.00% 64
2021-02-09 2021-02-05 0.534 120 +0 0.00% 64
2021-02-08 2021-02-04 0.534 120 +0 0.00% 64
2021-02-05 2021-02-03 0.534 120 +0 0.00% 64
2021-02-04 2021-02-02 0.534 120 +0 0.00% 64
2021-02-03 2021-02-01 0.534 120 +0 0.00% 64
2021-02-02 2021-01-29 0.517 120 +0 0.00% 62
2021-02-01 2021-01-28 0.534 120 +0 0.00% 64
2021-01-29 2021-01-27 0.534 120 +0 0.00% 64
2021-01-28 2021-01-26 0.534 120 +0 0.00% 64
2021-01-27 2021-01-25 0.534 120 +0 0.00% 64
2021-01-26 2021-01-22 0.534 120 +0 0.00% 64
2021-01-25 2021-01-21 0.534 120 +0 0.00% 64
2021-01-22 2021-01-20 0.534 120 +0 0.00% 64
2021-01-21 2021-01-19 0.534 120 +0 0.00% 64
2021-01-20 2021-01-18 0.509 120 +0 0.00% 61
2021-01-19 2021-01-15 0.517 120 +0 0.00% 62
2021-01-18 2021-01-14 0.534 120 +0 0.00% 64
2021-01-15 2021-01-13 0.534 120 +0 0.00% 64
2021-01-14 2021-01-12 0.556 120 +0 0.00% 67
2021-01-13 2021-01-11 0.560 120 +0 0.00% 67
2021-01-12 2021-01-08 0.564 120 +0 0.00% 68
2021-01-11 2021-01-07 0.569 120 +0 0.00% 68
2021-01-08 2021-01-06 0.569 120 +0 0.00% 68
2021-01-07 2021-01-05 0.569 120 +0 0.00% 68
2021-01-06 2021-01-04 0.534 120 +0 0.00% 64
2021-01-05 2020-12-31 0.513 120 +0 0.00% 62
2021-01-04 2020-12-29 0.483 120 +0 0.00% 58
2020-12-30 2020-12-28 0.483 120 +0 0.00% 58
2020-12-29 2020-12-24 0.483 120 +0 0.00% 58
2020-12-28 2020-12-22 0.513 120 +0 0.00% 62
2020-12-23 2020-12-21 0.534 120 +0 0.00% 64
2020-12-22 2020-12-18 0.534 120 +0 0.00% 64
2020-12-21 2020-12-17 0.534 120 +0 0.00% 64
2020-12-18 2020-12-16 0.534 120 +0 0.00% 64
2020-12-17 2020-12-15 0.534 120 +0 0.00% 64
2020-12-16 2020-12-14 0.534 120 +0 0.00% 64
2020-12-15 2020-12-11 0.534 120 +0 0.00% 64
2020-12-14 2020-12-10 0.534 120 +0 0.00% 64
2020-12-11 2020-12-09 0.534 120 +0 0.00% 64
2020-12-10 2020-12-08 0.534 120 +0 0.00% 64
2020-12-09 2020-12-07 0.534 120 +0 0.00% 64
2020-12-08 2020-12-04 0.534 120 +0 0.00% 64
2020-12-07 2020-12-03 0.534 120 +0 0.00% 64
2020-12-04 2020-12-02 0.534 120 +0 0.00% 64
2020-12-03 2020-12-01 0.534 120 +0 0.00% 64
2020-12-02 2020-11-30 0.534 120 +0 0.00% 64
2020-12-01 2020-11-27 0.534 120 +0 0.00% 64
2020-11-30 2020-11-26 0.534 120 +0 0.00% 64
2020-11-27 2020-11-25 0.534 120 +0 0.00% 64
2020-11-26 2020-11-24 0.534 120 +0 0.00% 64
2020-11-25 2020-11-23 0.534 120 +0 0.00% 64
2020-11-24 2020-11-20 0.534 120 +0 0.00% 64
2020-11-23 2020-11-19 0.534 120 +0 0.00% 64
2020-11-20 2020-11-18 0.534 120 +0 0.00% 64
2020-11-19 2020-11-17 0.534 120 +0 0.00% 64
2020-11-18 2020-11-16 0.534 120 +0 0.00% 64
2020-11-17 2020-11-13 0.534 120 +0 0.00% 64
2020-11-16 2020-11-12 0.534 120 +0 0.00% 64
2020-11-13 2020-11-11 0.534 120 +0 0.00% 64
2020-11-12 2020-11-10 0.534 120 +0 0.00% 64
2020-11-11 2020-11-09 0.534 120 +0 0.00% 64
2020-11-10 2020-11-06 0.534 120 +0 0.00% 64
2020-11-09 2020-11-05 0.534 120 +0 0.00% 64
2020-11-06 2020-11-04 0.513 120 +0 0.00% 62
2020-11-05 2020-11-03 0.505 120 +0 0.00% 61
2020-11-04 2020-11-02 0.505 120 +0 0.00% 61
2020-11-03 2020-10-30 0.505 120 +0 0.00% 61
2020-11-02 2020-10-29 0.505 120 +0 0.00% 61
2020-10-30 2020-10-28 0.505 120 +0 0.00% 61
2020-10-29 2020-10-27 0.505 120 +0 0.00% 61
2020-10-28 2020-10-23 0.505 120 +0 0.00% 61
2020-10-27 2020-10-22 0.505 120 +0 0.00% 61
2020-10-23 2020-10-21 0.457 120 +0 0.00% 55
2020-10-22 2020-10-20 0.457 120 +0 0.00% 55
2020-10-21 2020-10-19 0.457 120 +0 0.00% 55
2020-10-20 2020-10-16 0.457 120 +0 0.00% 55
2020-10-19 2020-10-15 0.457 120 +0 0.00% 55
2020-10-16 2020-10-14 0.457 120 +0 0.00% 55
2020-10-15 2020-10-12 0.440 120 +0 0.00% 53
2020-10-14 2020-10-09 0.436 120 +0 0.00% 52
2020-10-12 2020-10-08 0.436 120 +0 0.00% 52
2020-10-09 2020-10-07 0.470 120 +0 0.00% 56
2020-10-08 2020-10-06 0.470 120 +0 0.00% 56
2020-10-07 2020-10-05 0.470 120 +0 0.00% 56
2020-10-06 2020-09-30 0.462 120 +0 0.00% 55
2020-10-05 2020-09-29 0.462 120 +0 0.00% 55
2020-09-30 2020-09-28 0.457 120 +0 0.00% 55
2020-09-29 2020-09-25 0.492 120 +0 0.00% 59
2020-09-28 2020-09-24 0.492 120 +0 0.00% 59
2020-09-25 2020-09-23 0.492 120 +0 0.00% 59
2020-09-24 2020-09-22 0.496 120 +0 0.00% 60
2020-09-23 2020-09-21 0.526 120 +0 0.00% 63
2020-09-22 2020-09-18 0.526 120 +0 0.00% 63
2020-09-21 2020-09-17 0.526 120 +0 0.00% 63
2020-09-18 2020-09-16 0.526 120 +0 0.00% 63
2020-09-17 2020-09-15 0.526 120 +0 0.00% 63
2020-09-16 2020-09-14 0.526 120 +0 0.00% 63
2020-09-15 2020-09-11 0.534 120 +0 0.00% 64
2020-09-14 2020-09-10 0.534 120 +0 0.00% 64
2020-09-11 2020-09-09 0.517 120 +0 0.00% 62
2020-09-10 2020-09-08 0.517 120 +0 0.00% 62
2020-09-09 2020-09-07 0.509 120 +0 0.00% 61
2020-09-08 2020-09-04 0.505 120 +0 0.00% 61
2020-09-07 2020-09-03 0.479 120 +0 0.00% 57
2020-09-04 2020-09-02 0.496 120 +0 0.00% 60
2020-09-03 2020-09-01 0.517 120 +0 0.00% 62
2020-09-02 2020-08-31 0.534 120 +0 0.00% 64
2020-09-01 2020-08-28 0.513 120 +0 0.00% 62
2020-08-31 2020-08-27 0.505 120 +0 0.00% 61
2020-08-28 2020-08-26 0.487 120 +0 0.00% 58
2020-08-27 2020-08-25 0.487 120 +0 0.00% 58
2020-08-26 2020-08-24 0.483 120 +0 0.00% 58
2020-08-25 2020-08-21 0.496 120 +0 0.00% 60
2020-08-24 2020-08-20 0.496 120 +0 0.00% 60
2020-08-21 2020-08-19 0.492 120 +0 0.00% 59
2020-08-20 2020-08-18 0.457 120 +0 0.00% 55
2020-08-19 2020-08-17 0.500 120 +0 0.00% 60
2020-08-18 2020-08-14 0.500 120 +0 0.00% 60
2020-08-17 2020-08-13 0.500 120 +0 0.00% 60
2020-08-14 2020-08-12 0.500 120 +0 0.00% 60
2020-08-13 2020-08-11 0.500 120 +0 0.00% 60
2020-08-12 2020-08-10 0.500 120 +0 0.00% 60
2020-08-11 2020-08-07 0.500 120 +0 0.00% 60
2020-08-10 2020-08-06 0.500 120 +0 0.00% 60
2020-08-07 2020-08-05 0.492 120 +0 0.00% 59
2020-08-06 2020-08-04 0.492 120 +0 0.00% 59
2020-08-05 2020-08-03 0.492 120 +0 0.00% 59
2020-08-04 2020-07-31 0.492 120 +0 0.00% 59
2020-08-03 2020-07-30 0.496 120 +0 0.00% 60
2020-07-31 2020-07-29 0.475 120 +0 0.00% 57
2020-07-30 2020-07-28 0.475 120 +0 0.00% 57
2020-07-29 2020-07-27 0.475 120 +0 0.00% 57
2020-07-28 2020-07-24 0.479 120 +0 0.00% 57
2020-07-27 2020-07-23 0.505 120 +0 0.00% 61
2020-07-24 2020-07-22 0.505 120 +0 0.00% 61
2020-07-23 2020-07-21 0.556 120 +0 0.00% 67
2020-07-22 2020-07-20 0.556 120 +0 0.00% 67
2020-07-21 2020-07-17 0.556 120 +0 0.00% 67
2020-07-20 2020-07-16 0.556 120 +0 0.00% 67
2020-07-17 2020-07-15 0.556 120 +0 0.00% 67
2020-07-16 2020-07-14 0.556 120 +0 0.00% 67
2020-07-15 2020-07-13 0.556 120 +0 0.00% 67
2020-07-14 2020-07-10 0.577 120 +0 0.00% 69
2020-07-13 2020-07-09 0.552 120 +0 0.00% 66
2020-07-10 2020-07-08 0.569 120 +0 0.00% 68
2020-07-09 2020-07-07 0.590 120 +0 0.00% 71
2020-07-08 2020-07-06 0.590 120 +0 0.00% 71
2020-07-07 2020-07-03 0.594 120 +0 0.00% 71
2020-07-06 2020-07-02 0.594 120 +0 0.00% 71
2020-07-03 2020-06-30 0.594 120 +0 0.00% 71
2020-07-02 2020-06-29 0.483 120 +0 0.00% 58
2020-06-30 2020-06-26 0.479 120 +0 0.00% 57
2020-06-29 2020-06-24 0.479 120 +0 0.00% 57
2020-06-26 2020-06-23 0.479 120 +0 0.00% 57
2020-06-24 2020-06-22 0.479 120 +0 0.00% 57
2020-06-23 2020-06-19 0.492 120 +0 0.00% 59
2020-06-22 2020-06-18 0.505 120 +0 0.00% 61
2020-06-19 2020-06-17 0.513 120 +0 0.00% 62
2020-06-18 2020-06-16 0.513 120 +0 0.00% 62
2020-06-17 2020-06-15 0.492 120 +0 0.00% 59
2020-06-16 2020-06-12 0.470 120 +0 0.00% 56
2020-06-15 2020-06-11 0.470 120 +0 0.00% 56
2020-06-12 2020-06-10 0.470 120 +0 0.00% 56
2020-06-11 2020-06-09 0.470 120 +0 0.00% 56
2020-06-10 2020-06-08 0.470 120 +0 0.00% 56
2020-06-09 2020-06-05 0.445 120 +0 0.00% 53
2020-06-08 2020-06-04 0.445 120 +0 0.00% 53
2020-06-05 2020-06-03 0.449 120 +0 0.00% 54
2020-06-04 2020-06-02 0.449 120 +0 0.00% 54
2020-06-03 2020-06-01 0.470 120 +0 0.00% 56
2020-06-02 2020-05-29 0.462 120 +0 0.00% 55
2020-06-01 2020-05-28 0.462 120 +0 0.00% 55
2020-05-29 2020-05-27 0.462 120 +0 0.00% 55
2020-05-28 2020-05-26 0.462 120 +0 0.00% 55
2020-05-27 2020-05-25 0.492 120 +0 0.00% 59
2020-05-26 2020-05-22 0.492 120 +0 0.00% 59
2020-05-25 2020-05-21 0.556 120 +0 0.00% 67
2020-05-22 2020-05-20 0.556 120 +0 0.00% 67
2020-05-21 2020-05-19 0.556 120 +0 0.00% 67
2020-05-20 2020-05-18 0.556 120 +0 0.00% 67
2020-05-19 2020-05-15 0.530 120 +0 0.00% 64
2020-05-18 2020-05-14 0.556 120 +0 0.00% 67
2020-05-15 2020-05-13 0.556 120 +0 0.00% 67
2020-05-14 2020-05-12 0.539 120 +0 0.00% 65
2020-05-13 2020-05-11 0.500 120 +0 0.00% 60
2020-05-12 2020-05-08 0.479 120 +0 0.00% 57
2020-05-11 2020-05-07 0.500 120 +0 0.00% 60
2020-05-08 2020-05-06 0.505 120 +0 0.00% 61
2020-05-07 2020-05-05 0.505 120 +0 0.00% 61
2020-05-06 2020-05-04 0.492 120 +0 0.00% 59
2020-05-05 2020-04-29 0.492 120 +0 0.00% 59
2020-05-04 2020-04-28 0.492 120 +0 0.00% 59
2020-04-29 2020-04-27 0.513 120 +0 0.00% 62
2020-04-28 2020-04-24 0.513 120 +0 0.00% 62
2020-04-27 2020-04-23 0.513 120 +0 0.00% 62
2020-04-24 2020-04-22 0.470 120 +0 0.00% 56
2020-04-23 2020-04-21 0.470 120 +0 0.00% 56
2020-04-22 2020-04-20 0.470 120 +0 0.00% 56
2020-04-21 2020-04-17 0.470 120 +0 0.00% 56
2020-04-20 2020-04-16 0.470 120 +0 0.00% 56
2020-04-17 2020-04-15 0.470 120 +0 0.00% 56
2020-04-16 2020-04-14 0.470 120 +0 0.00% 56
2020-04-15 2020-04-09 0.470 120 +0 0.00% 56
2020-04-14 2020-04-08 0.470 120 +0 0.00% 56
2020-04-09 2020-04-07 0.470 120 +0 0.00% 56
2020-04-08 2020-04-06 0.470 120 +0 0.00% 56
2020-04-07 2020-04-03 0.470 120 +0 0.00% 56
2020-04-06 2020-04-02 0.470 120 +0 0.00% 56
2020-04-03 2020-04-01 0.509 120 +0 0.00% 61
2020-04-02 2020-03-31 0.509 120 +0 0.00% 61
2020-04-01 2020-03-30 0.509 120 +0 0.00% 61
2020-03-31 2020-03-27 0.509 120 +0 0.00% 61
2020-03-30 2020-03-26 0.509 120 +0 0.00% 61
2020-03-27 2020-03-25 0.509 120 +0 0.00% 61
2020-03-26 2020-03-24 0.509 120 +0 0.00% 61
2020-03-25 2020-03-23 0.513 120 +0 0.00% 62
2020-03-24 2020-03-20 0.513 120 +0 0.00% 62
2020-03-23 2020-03-19 0.513 120 +0 0.00% 62
2020-03-20 2020-03-18 0.534 120 +0 0.00% 64
2020-03-19 2020-03-17 0.552 120 +0 0.00% 66
2020-03-18 2020-03-16 0.556 120 +0 0.00% 67
2020-03-17 2020-03-13 0.556 120 +0 0.00% 67
2020-03-16 2020-03-12 0.556 120 +0 0.00% 67
2020-03-13 2020-03-11 0.556 120 +0 0.00% 67
2020-03-12 2020-03-10 0.590 120 +0 0.00% 71
2020-03-11 2020-03-09 0.590 120 +0 0.00% 71
2020-03-10 2020-03-06 0.590 120 +0 0.00% 71
2020-03-09 2020-03-05 0.590 120 +0 0.00% 71
2020-03-06 2020-03-04 0.590 120 +0 0.00% 71
2020-03-05 2020-03-03 0.590 120 +0 0.00% 71
2020-03-04 2020-03-02 0.590 120 +0 0.00% 71
2020-03-03 2020-02-28 0.590 120 +0 0.00% 71
2020-03-02 2020-02-27 0.590 120 +0 0.00% 71
2020-02-28 2020-02-26 0.590 120 +0 0.00% 71
2020-02-27 2020-02-25 0.590 120 +0 0.00% 71
2020-02-26 2020-02-24 0.637 120 +0 0.00% 76
2020-02-25 2020-02-21 0.637 120 +0 0.00% 76
2020-02-24 2020-02-20 0.637 120 +0 0.00% 76
2020-02-21 2020-02-19 0.637 120 +0 0.00% 76
2020-02-20 2020-02-18 0.637 120 +0 0.00% 76
2020-02-19 2020-02-17 0.637 120 +0 0.00% 76
2020-02-18 2020-02-14 0.637 120 +0 0.00% 76
2020-02-17 2020-02-13 0.629 120 +0 0.00% 75
2020-02-14 2020-02-12 0.629 120 +0 0.00% 75
2020-02-13 2020-02-11 0.629 120 +0 0.00% 75
2020-02-12 2020-02-10 0.629 120 +0 0.00% 75
2020-02-11 2020-02-07 0.629 120 +0 0.00% 75
2020-02-10 2020-02-06 0.629 120 +0 0.00% 75
2020-02-07 2020-02-05 0.629 120 +0 0.00% 75
2020-02-06 2020-02-04 0.693 120 +0 0.00% 83
2020-02-05 2020-02-03 0.693 120 +0 0.00% 83
2020-02-04 2020-01-31 0.693 120 +0 0.00% 83
2020-02-03 2020-01-30 0.693 120 +0 0.00% 83
2020-01-31 2020-01-29 0.693 120 +0 0.00% 83
2020-01-30 2020-01-24 0.693 120 +0 0.00% 83
2020-01-29 2020-01-22 0.693 120 +0 0.00% 83
2020-01-23 2020-01-21 0.688 120 +0 0.00% 83
2020-01-22 2020-01-20 0.757 120 +0 0.00% 91
2020-01-21 2020-01-17 0.757 120 +0 0.00% 91
2020-01-20 2020-01-16 0.757 120 +0 0.00% 91
2020-01-17 2020-01-15 0.757 120 +0 0.00% 91
2020-01-16 2020-01-14 0.757 120 +0 0.00% 91
2020-01-15 2020-01-13 0.757 120 +0 0.00% 91
2020-01-14 2020-01-10 0.757 120 +0 0.00% 91
2020-01-13 2020-01-09 0.757 120 +0 0.00% 91
2020-01-10 2020-01-08 0.757 120 +0 0.00% 91
2020-01-09 2020-01-07 0.757 120 +0 0.00% 91
2020-01-08 2020-01-06 0.757 120 +0 0.00% 91
2020-01-07 2020-01-03 0.757 120 +0 0.00% 91
2020-01-06 2020-01-02 0.757 120 +0 0.00% 91
2020-01-03 2019-12-31 0.757 120 +0 0.00% 91
2020-01-02 2019-12-27 0.757 120 +0 0.00% 91
2019-12-30 2019-12-24 0.748 120 +0 0.00% 90
2019-12-27 2019-12-20 0.748 120 +0 0.00% 90
2019-12-23 2019-12-19 0.705 120 +0 0.00% 85
2019-12-20 2019-12-18 0.705 120 +0 0.00% 85
2019-12-19 2019-12-17 0.735 120 +0 0.00% 88
2019-12-18 2019-12-16 0.735 120 +0 0.00% 88
2019-12-17 2019-12-13 0.735 120 +0 0.00% 88
2019-12-16 2019-12-12 0.735 120 +0 0.00% 88
2019-12-13 2019-12-11 0.735 120 +0 0.00% 88
2019-12-12 2019-12-10 0.735 120 +0 0.00% 88
2019-12-11 2019-12-09 0.735 120 +0 0.00% 88
2019-12-10 2019-12-06 0.735 120 +0 0.00% 88
2019-12-09 2019-12-05 0.735 120 +0 0.00% 88
2019-12-06 2019-12-04 0.782 120 +0 0.00% 94
2019-12-05 2019-12-03 0.782 120 +0 0.00% 94
2019-12-04 2019-12-02 0.782 120 +0 0.00% 94
2019-12-03 2019-11-29 0.782 120 +0 0.00% 94
2019-12-02 2019-11-28 0.782 120 +0 0.00% 94
2019-11-29 2019-11-27 0.782 120 +0 0.00% 94
2019-11-28 2019-11-26 0.782 120 +0 0.00% 94
2019-11-27 2019-11-25 0.782 120 +0 0.00% 94
2019-11-26 2019-11-22 0.782 120 +0 0.00% 94
2019-11-25 2019-11-21 0.782 120 +0 0.00% 94
2019-11-22 2019-11-20 0.787 120 +0 0.00% 94
2019-11-21 2019-11-19 0.787 120 +0 0.00% 94
2019-11-20 2019-11-18 0.804 120 +0 0.00% 96
2019-11-19 2019-11-15 0.804 120 +0 0.00% 96
2019-11-18 2019-11-14 0.804 120 +0 0.00% 96
2019-11-15 2019-11-13 0.804 120 +0 0.00% 96
2019-11-14 2019-11-12 0.804 120 +0 0.00% 96
2019-11-13 2019-11-11 0.804 120 +0 0.00% 96
2019-11-12 2019-11-08 0.804 120 +0 0.00% 96
2019-11-11 2019-11-07 0.804 120 +0 0.00% 96
2019-11-08 2019-11-06 0.787 120 +0 0.00% 94
2019-11-07 2019-11-05 0.787 120 +0 0.00% 94
2019-11-06 2019-11-04 0.795 120 +0 0.00% 95
2019-11-05 2019-11-01 0.817 120 +0 0.00% 98
2019-11-04 2019-10-31 0.817 120 +0 0.00% 98
2019-11-01 2019-10-30 0.795 120 +0 0.00% 95
2019-10-31 2019-10-29 0.795 120 +0 0.00% 95
2019-10-30 2019-10-28 0.795 120 +0 0.00% 95
2019-10-29 2019-10-25 0.795 120 +0 0.00% 95
2019-10-28 2019-10-24 0.795 120 +0 0.00% 95
2019-10-25 2019-10-23 0.795 120 +0 0.00% 95
2019-10-24 2019-10-22 0.821 120 +0 0.00% 99
2019-10-23 2019-10-21 0.821 120 +0 0.00% 99
2019-10-22 2019-10-18 0.821 120 +0 0.00% 99
2019-10-21 2019-10-17 0.821 120 +0 0.00% 99
2019-10-18 2019-10-16 0.821 120 +0 0.00% 99
2019-10-17 2019-10-15 0.812 120 +0 0.00% 97
2019-10-16 2019-10-14 0.812 120 +0 0.00% 97
2019-10-15 2019-10-11 0.812 120 +0 0.00% 97
2019-10-14 2019-10-10 0.812 120 +0 0.00% 97
2019-10-11 2019-10-09 0.812 120 +0 0.00% 97
2019-10-10 2019-10-08 0.847 120 +0 0.00% 102
2019-10-09 2019-10-04 0.838 120 +0 0.00% 101
2019-10-08 2019-10-03 0.855 120 +0 0.00% 103
2019-10-04 2019-10-02 0.855 120 +0 0.00% 103
2019-10-03 2019-09-30 0.851 120 +0 0.00% 102
2019-10-02 2019-09-27 0.842 120 +0 0.00% 101
2019-09-30 2019-09-26 0.855 120 +0 0.00% 103
2019-09-27 2019-09-25 0.855 120 +0 0.00% 103
2019-09-26 2019-09-24 0.855 120 +0 0.00% 103
2019-09-25 2019-09-23 0.855 120 +0 0.00% 103
2019-09-24 2019-09-20 0.851 120 +0 0.00% 102
2019-09-23 2019-09-19 0.847 120 +0 0.00% 102
2019-09-20 2019-09-18 0.842 120 +0 0.00% 101
2019-09-19 2019-09-17 0.855 120 +0 0.00% 103
2019-09-18 2019-09-16 0.851 120 +0 0.00% 102
2019-09-17 2019-09-13 0.855 120 +0 0.00% 103
2019-09-16 2019-09-12 0.829 120 +0 0.00% 100
2019-09-13 2019-09-11 0.834 120 +0 0.00% 100
2019-09-12 2019-09-10 0.838 120 +0 0.00% 101
2019-09-11 2019-09-09 0.868 120 +0 0.00% 104
2019-09-10 2019-09-06 0.855 120 +0 0.00% 103
2019-09-09 2019-09-05 0.812 120 +0 0.00% 97
2019-09-06 2019-09-04 0.812 120 +0 0.00% 97
2019-09-05 2019-09-03 0.812 120 +0 0.00% 97
2019-09-04 2019-09-02 0.812 120 +0 0.00% 97
2019-09-03 2019-08-30 0.812 120 +0 0.00% 97
2019-09-02 2019-08-29 0.812 120 +0 0.00% 97
2019-08-30 2019-08-28 0.761 120 +0 0.00% 91
2019-08-29 2019-08-27 0.782 120 +0 0.00% 94
2019-08-28 2019-08-26 0.782 120 +0 0.00% 94
2019-08-27 2019-08-23 0.782 120 +0 0.00% 94
2019-08-26 2019-08-22 0.782 120 +0 0.00% 94
2019-08-23 2019-08-21 0.812 120 +0 0.00% 97
2019-08-22 2019-08-20 0.812 120 +0 0.00% 97
2019-08-21 2019-08-19 0.812 120 +0 0.00% 97
2019-08-20 2019-08-16 0.812 120 +0 0.00% 97
2019-08-19 2019-08-15 0.812 120 +0 0.00% 97
2019-08-16 2019-08-14 0.812 120 +0 0.00% 97
2019-08-15 2019-08-13 0.812 120 +0 0.00% 97
2019-08-14 2019-08-12 0.812 120 +0 0.00% 97
2019-08-13 2019-08-09 0.812 120 +0 0.00% 97
2019-08-12 2019-08-08 0.812 120 +0 0.00% 97
2019-08-09 2019-08-07 0.812 120 +0 0.00% 97
2019-08-08 2019-08-06 0.812 120 +0 0.00% 97
2019-08-07 2019-08-05 0.812 120 +0 0.00% 97
2019-08-06 2019-08-02 0.834 120 +0 0.00% 100
2019-08-05 2019-08-01 0.877 120 +0 0.00% 105
2019-08-02 2019-07-31 0.877 120 +0 0.00% 105
2019-08-01 2019-07-30 0.877 120 +0 0.00% 105
2019-07-31 2019-07-29 0.877 120 +0 0.00% 105
2019-07-30 2019-07-26 0.877 120 +0 0.00% 105
2019-07-29 2019-07-25 0.877 120 +0 0.00% 105
2019-07-26 2019-07-24 0.877 120 +0 0.00% 105
2019-07-25 2019-07-23 0.885 120 +0 0.00% 106
2019-07-24 2019-07-22 0.894 120 +0 0.00% 107
2019-07-23 2019-07-19 0.894 120 +0 0.00% 107
2019-07-22 2019-07-18 0.894 120 +0 0.00% 107
2019-07-19 2019-07-17 0.894 120 +0 0.00% 107
2019-07-18 2019-07-16 0.894 120 +0 0.00% 107
2019-07-17 2019-07-15 0.894 120 +0 0.00% 107
2019-07-16 2019-07-12 0.894 120 +0 0.00% 107
2019-07-15 2019-07-11 0.894 120 +0 0.00% 107
2019-07-12 2019-07-10 0.894 120 +0 0.00% 107
2019-07-11 2019-07-09 0.906 120 +0 0.00% 109
2019-07-10 2019-07-08 0.906 120 +0 0.00% 109
2019-07-09 2019-07-05 0.906 120 +0 0.00% 109
2019-07-08 2019-07-04 0.906 120 +0 0.00% 109
2019-07-05 2019-07-03 0.906 120 +0 0.00% 109
2019-07-04 2019-07-02 0.906 120 +0 0.00% 109
2019-07-03 2019-06-28 0.906 120 +0 0.00% 109
2019-07-02 2019-06-27 0.906 120 +0 0.00% 109
2019-06-28 2019-06-26 0.906 120 +0 0.00% 109
2019-06-27 2019-06-25 0.906 120 +0 0.00% 109
2019-06-26 2019-06-24 0.906 120 +0 0.00% 109
2019-06-25 2019-06-21 0.906 120 +0 0.00% 109
2019-06-24 2019-06-20 0.906 120 +0 0.00% 109
2019-06-21 2019-06-19 0.906 120 +0 0.00% 109
2019-06-20 2019-06-18 0.906 120 +0 0.00% 109
2019-06-19 2019-06-17 0.906 120 +0 0.00% 109
2019-06-18 2019-06-14 0.906 120 +0 0.00% 109
2019-06-17 2019-06-13 0.906 120 +0 0.00% 109
2019-06-14 2019-06-12 0.906 120 +0 0.00% 109
2019-06-13 2019-06-11 0.906 120 +0 0.00% 109
2019-06-12 2019-06-10 0.906 120 +0 0.00% 109
2019-06-11 2019-06-06 0.906 120 +0 0.00% 109
2019-06-10 2019-06-05 0.941 120 +0 0.00% 113
2019-06-06 2019-06-04 0.932 120 +0 0.00% 112
2019-06-05 2019-06-03 0.915 120 +0 0.00% 110
2019-06-04 2019-05-31 0.915 120 +0 0.00% 110
2019-06-03 2019-05-30 0.915 120 +0 0.00% 110
2019-05-31 2019-05-29 0.915 120 +0 0.00% 110
2019-05-30 2019-05-28 0.915 120 +0 0.00% 110
2019-05-29 2019-05-27 0.898 120 +0 0.00% 108
2019-05-28 2019-05-24 0.889 120 +0 0.00% 107
2019-05-27 2019-05-23 0.898 120 +0 0.00% 108
2019-05-24 2019-05-22 0.898 120 +0 0.00% 108
2019-05-23 2019-05-21 0.859 120 +0 0.00% 103
2019-05-22 2019-05-20 0.859 120 +0 0.00% 103
2019-05-21 2019-05-17 0.889 120 +0 0.00% 107
2019-05-20 2019-05-16 0.889 120 +0 0.00% 107
2019-05-17 2019-05-15 0.889 120 +0 0.00% 107
2019-05-16 2019-05-14 0.889 120 +0 0.00% 107
2019-05-15 2019-05-10 0.932 120 +0 0.00% 112
2019-05-14 2019-05-09 0.932 120 +0 0.00% 112
2019-05-10 2019-05-08 0.877 120 +0 0.00% 105
2019-05-09 2019-05-07 0.877 120 +0 0.00% 105
2019-05-08 2019-05-06 0.877 120 +0 0.00% 105
2019-05-07 2019-05-03 0.924 120 +0 0.00% 111
2019-05-06 2019-05-02 0.941 120 +0 0.00% 113
2019-05-03 2019-04-30 0.941 120 +0 0.00% 113
2019-05-02 2019-04-29 0.941 120 +0 0.00% 113
2019-04-30 2019-04-26 0.941 120 +0 0.00% 113
2019-04-29 2019-04-25 0.941 120 +0 0.00% 113
2019-04-26 2019-04-24 0.928 120 +0 0.00% 111
2019-04-25 2019-04-23 0.941 120 +0 0.00% 113
2019-04-24 2019-04-18 0.941 120 +0 0.00% 113
2019-04-23 2019-04-17 0.941 120 +0 0.00% 113
2019-04-18 2019-04-16 0.941 120 +0 0.00% 113
2019-04-17 2019-04-15 0.941 120 +0 0.00% 113
2019-04-16 2019-04-12 0.941 120 +0 0.00% 113
2019-04-15 2019-04-11 0.949 120 +0 0.00% 114
2019-04-12 2019-04-10 0.949 120 +0 0.00% 114
2019-04-11 2019-04-09 0.932 120 +0 0.00% 112
2019-04-10 2019-04-08 0.932 120 +0 0.00% 112
2019-04-09 2019-04-04 0.953 120 +0 0.00% 114
2019-04-08 2019-04-03 0.928 120 +0 0.00% 111
2019-04-04 2019-04-02 0.928 120 +0 0.00% 111
2019-04-03 2019-04-01 0.979 120 +0 0.00% 117
2019-04-02 2019-03-29 0.979 120 +0 0.00% 117
2019-04-01 2019-03-28 0.979 120 +0 0.00% 117
2019-03-29 2019-03-27 0.979 120 +0 0.00% 117
2019-03-28 2019-03-26 0.979 120 +0 0.00% 117
2019-03-27 2019-03-25 1.005 120 +0 0.00% 121
2019-03-26 2019-03-22 1.005 120 +0 0.00% 121
2019-03-25 2019-03-21 1.005 120 +0 0.00% 121
2019-03-22 2019-03-20 0.988 120 +0 0.00% 119
2019-03-21 2019-03-19 0.988 120 +0 0.00% 119
2019-03-20 2019-03-18 0.988 120 +0 0.00% 119
2019-03-19 2019-03-15 0.983 120 +0 0.00% 118
2019-03-18 2019-03-14 0.979 120 +0 0.00% 117
2019-03-15 2019-03-13 0.983 120 +0 0.00% 118
2019-03-14 2019-03-12 0.983 120 +0 0.00% 118
2019-03-13 2019-03-11 0.979 120 +0 0.00% 117
2019-03-12 2019-03-08 0.983 120 +0 0.00% 118
2019-03-11 2019-03-07 0.983 120 +0 0.00% 118
2019-03-08 2019-03-06 1.026 120 +0 0.00% 123
2019-03-07 2019-03-05 1.009 120 +0 0.00% 121
2019-03-06 2019-03-04 1.009 120 +0 0.00% 121
2019-03-05 2019-03-01 0.979 120 +0 0.00% 117
2019-03-04 2019-02-28 0.979 120 +0 0.00% 117
2019-03-01 2019-02-27 0.988 120 +0 0.00% 119
2019-02-28 2019-02-26 0.945 120 +0 0.00% 113
2019-02-27 2019-02-25 0.945 120 +0 0.00% 113
2019-02-26 2019-02-22 0.945 120 +0 0.00% 113
2019-02-25 2019-02-21 0.945 120 +0 0.00% 113
2019-02-22 2019-02-20 0.945 120 +0 0.00% 113
2019-02-21 2019-02-19 0.945 120 +0 0.00% 113
2019-02-20 2019-02-18 0.962 120 +0 0.00% 115
2019-02-19 2019-02-15 0.962 120 +0 0.00% 115
2019-02-18 2019-02-14 0.962 120 +0 0.00% 115
2019-02-15 2019-02-13 0.962 120 +0 0.00% 115
2019-02-14 2019-02-12 0.949 120 +0 0.00% 114
2019-02-13 2019-02-11 0.949 120 +0 0.00% 114
2019-02-12 2019-02-08 0.949 120 +0 0.00% 114
2019-02-11 2019-02-04 0.983 120 +0 0.00% 118
2019-02-08 2019-01-31 0.983 120 +0 0.00% 118
2019-02-01 2019-01-30 0.983 120 +0 0.00% 118
2019-01-31 2019-01-29 0.949 120 +0 0.00% 114
2019-01-30 2019-01-28 0.949 120 +0 0.00% 114
2019-01-29 2019-01-25 0.949 120 +0 0.00% 114
2019-01-28 2019-01-24 0.949 120 +0 0.00% 114
2019-01-25 2019-01-23 0.949 120 +0 0.00% 114
2019-01-24 2019-01-22 0.971 120 +0 0.00% 116
2019-01-23 2019-01-21 0.992 120 +0 0.00% 119
2019-01-22 2019-01-18 0.975 120 +0 0.00% 117
2019-01-21 2019-01-17 0.966 120 +0 0.00% 116
2019-01-18 2019-01-16 0.958 120 +0 0.00% 115
2019-01-17 2019-01-15 1.005 120 +0 0.00% 121
2019-01-16 2019-01-14 0.983 120 +0 0.00% 118
2019-01-15 2019-01-11 0.983 120 +0 0.00% 118
2019-01-14 2019-01-10 0.983 120 +0 0.00% 118
2019-01-11 2019-01-09 0.979 120 +0 0.00% 117
2019-01-10 2019-01-08 1.005 120 +0 0.00% 121
2019-01-09 2019-01-07 1.018 120 +0 0.00% 122
2019-01-08 2019-01-04 1.030 120 +0 0.00% 124
2019-01-07 2019-01-03 1.030 120 +0 0.00% 124
2019-01-04 2019-01-02 1.001 120 +0 0.00% 120
2019-01-03 2018-12-31 1.035 120 +0 0.00% 124
2019-01-02 2018-12-27 1.022 120 +0 0.00% 123
2018-12-28 2018-12-24 1.022 120 +0 0.00% 123
2018-12-27 2018-12-20 1.005 120 +0 0.00% 121
2018-12-21 2018-12-19 1.005 120 +0 0.00% 121
2018-12-20 2018-12-18 1.009 120 +0 0.00% 121
2018-12-19 2018-12-17 1.009 120 +0 0.00% 121
2018-12-18 2018-12-14 1.001 120 +0 0.00% 120
2018-12-17 2018-12-13 1.069 120 +0 0.00% 128
2018-12-14 2018-12-12 1.026 120 +0 0.00% 123
2018-12-13 2018-12-11 0.996 120 +0 0.00% 120
2018-12-12 2018-12-10 0.996 120 +0 0.00% 120
2018-12-11 2018-12-07 1.030 120 +0 0.00% 124
2018-12-10 2018-12-06 1.030 120 +0 0.00% 124
2018-12-07 2018-12-05 1.030 120 +0 0.00% 124
2018-12-06 2018-12-04 1.030 120 +0 0.00% 124
2018-12-05 2018-12-03 1.043 120 +0 0.00% 125
2018-12-04 2018-11-30 1.048 120 +0 0.00% 126
2018-12-03 2018-11-29 1.005 120 +0 0.00% 121
2018-11-30 2018-11-28 0.975 120 +0 0.00% 117
2018-11-29 2018-11-27 0.911 120 +0 0.00% 109
2018-11-28 2018-11-26 0.911 120 +0 0.00% 109
2018-11-27 2018-11-23 0.911 120 +0 0.00% 109
2018-11-26 2018-11-22 0.911 120 +0 0.00% 109
2018-11-23 2018-11-21 0.911 120 +0 0.00% 109
2018-11-22 2018-11-20 0.911 120 +0 0.00% 109
2018-11-21 2018-11-19 0.906 120 +0 0.00% 109
2018-11-20 2018-11-16 0.906 120 +0 0.00% 109
2018-11-19 2018-11-15 0.906 120 +0 0.00% 109
2018-11-16 2018-11-14 0.906 120 +0 0.00% 109
2018-11-15 2018-11-13 0.906 120 +0 0.00% 109
2018-11-14 2018-11-12 0.906 120 +0 0.00% 109
2018-11-13 2018-11-09 0.906 120 +0 0.00% 109
2018-11-12 2018-11-08 0.941 120 +0 0.00% 113
2018-11-09 2018-11-07 0.902 120 +0 0.00% 108
2018-11-08 2018-11-06 0.898 120 +0 0.00% 108
2018-11-07 2018-11-05 0.898 120 +0 0.00% 108
2018-11-06 2018-11-02 0.898 120 +0 0.00% 108
2018-11-05 2018-11-01 0.889 120 +0 0.00% 107
2018-11-02 2018-10-31 0.902 120 +0 0.00% 108
2018-11-01 2018-10-30 0.902 120 +0 0.00% 108
2018-10-31 2018-10-29 0.919 120 +0 0.00% 110
2018-10-30 2018-10-26 0.941 120 +0 0.00% 113
2018-10-29 2018-10-25 0.919 120 +0 0.00% 110
2018-10-26 2018-10-24 0.919 120 +0 0.00% 110
2018-10-25 2018-10-23 0.941 120 +0 0.00% 113
2018-10-24 2018-10-22 0.945 120 +0 0.00% 113
2018-10-23 2018-10-19 0.953 120 +0 0.00% 114
2018-10-22 2018-10-18 0.966 120 +0 0.00% 116
2018-10-19 2018-10-16 0.966 120 +0 0.00% 116
2018-10-18 2018-10-15 0.966 120 +0 0.00% 116
2018-10-16 2018-10-12 0.966 120 +0 0.00% 116
2018-10-15 2018-10-11 0.962 120 +0 0.00% 115
2018-10-12 2018-10-10 1.005 120 +0 0.00% 121
2018-10-11 2018-10-09 1.026 120 +0 0.00% 123
2018-10-10 2018-10-08 1.026 120 +0 0.00% 123
2018-10-09 2018-10-05 1.013 120 +0 0.00% 122
2018-10-08 2018-10-04 1.060 120 +0 0.00% 127
2018-10-05 2018-10-03 1.060 120 +0 0.00% 127
2018-10-04 2018-10-02 1.060 120 +0 0.00% 127
2018-10-03 2018-09-28 1.065 120 +0 0.00% 128
2018-10-02 2018-09-27 1.060 120 +0 0.00% 127
2018-09-28 2018-09-26 1.060 120 +0 0.00% 127
2018-09-27 2018-09-24 1.060 120 +0 0.00% 127
2018-09-26 2018-09-21 1.090 120 +0 0.00% 131
2018-09-24 2018-09-20 1.069 120 +0 0.00% 128
2018-09-21 2018-09-19 1.112 120 +0 0.00% 133
2018-09-20 2018-09-18 1.069 120 +0 0.00% 128
2018-09-19 2018-09-17 1.069 120 +0 0.00% 128
2018-09-18 2018-09-14 1.112 120 +0 0.00% 133
2018-09-17 2018-09-13 1.133 120 +0 0.00% 136
2018-09-14 2018-09-12 1.133 120 +0 0.00% 136
2018-09-13 2018-09-11 1.197 120 +0 0.00% 144
2018-09-12 2018-09-10 1.112 120 +0 0.00% 133
2018-09-11 2018-09-07 1.069 120 +0 0.00% 128
2018-09-10 2018-09-06 1.039 120 +0 0.00% 125
2018-09-07 2018-09-05 1.069 120 +0 0.00% 128
2018-09-06 2018-09-04 1.069 120 +0 0.00% 128
2018-09-05 2018-09-03 1.069 120 +0 0.00% 128
2018-09-04 2018-08-31 1.069 120 +0 0.00% 128
2018-09-03 2018-08-30 1.069 120 +0 0.00% 128
2018-08-31 2018-08-29 1.052 120 +0 0.00% 126
2018-08-30 2018-08-28 1.069 120 +0 0.00% 128
2018-08-29 2018-08-27 1.069 120 +0 0.00% 128
2018-08-28 2018-08-24 1.048 120 +0 0.00% 126
2018-08-27 2018-08-23 1.052 120 +0 0.00% 126
2018-08-24 2018-08-22 1.048 120 +0 0.00% 126
2018-08-23 2018-08-21 1.043 120 +0 0.00% 125
2018-08-22 2018-08-20 1.048 120 +0 0.00% 126
2018-08-21 2018-08-17 1.035 120 +0 0.00% 124
2018-08-20 2018-08-16 1.069 120 +0 0.00% 128
2018-08-17 2018-08-15 1.052 120 +0 0.00% 126
2018-08-16 2018-08-14 1.069 120 +0 0.00% 128
2018-08-15 2018-08-13 1.133 120 +0 0.00% 136
2018-08-14 2018-08-10 1.069 120 +0 0.00% 128
2018-08-13 2018-08-09 1.069 120 +0 0.00% 128
2018-08-10 2018-08-08 1.039 120 +0 0.00% 125
2018-08-09 2018-08-07 1.039 120 +0 0.00% 125
2018-08-08 2018-08-06 1.060 120 +0 0.00% 127
2018-08-07 2018-08-03 1.035 120 +0 0.00% 124
2018-08-06 2018-08-02 1.048 120 +0 0.00% 126
2018-08-03 2018-08-01 1.035 120 +0 0.00% 124
2018-08-02 2018-07-31 1.035 120 +0 0.00% 124
2018-08-01 2018-07-30 1.030 120 +0 0.00% 124
2018-07-31 2018-07-27 1.022 120 +0 0.00% 123
2018-07-30 2018-07-26 1.022 120 +0 0.00% 123
2018-07-27 2018-07-25 1.035 120 +0 0.00% 124
2018-07-26 2018-07-24 1.026 120 +0 0.00% 123
2018-07-25 2018-07-23 1.048 120 +0 0.00% 126
2018-07-24 2018-07-20 1.060 120 +0 0.00% 127
2018-07-23 2018-07-19 1.069 120 +0 0.00% 128
2018-07-20 2018-07-18 1.052 120 +0 0.00% 126
2018-07-19 2018-07-17 1.048 120 +0 0.00% 126
2018-07-18 2018-07-16 1.035 120 +0 0.00% 124
2018-07-17 2018-07-13 1.026 120 +0 0.00% 123
2018-07-16 2018-07-12 1.005 120 +0 0.00% 121
2018-07-13 2018-07-11 0.996 120 +0 0.00% 120
2018-07-12 2018-07-10 1.009 120 +0 0.00% 121
2018-07-11 2018-07-09 1.018 120 +0 0.00% 122
2018-07-10 2018-07-06 1.001 120 +0 0.00% 120
2018-07-09 2018-07-05 0.971 120 +0 0.00% 116
2018-07-06 2018-07-04 1.001 120 +0 0.00% 120
2018-07-05 2018-07-03 0.979 120 +0 0.00% 117
2018-07-04 2018-06-29 1.090 120 +0 0.00% 131
2018-07-03 2018-06-28 1.090 120 +0 0.00% 131
2018-06-29 2018-06-27 1.176 120 +0 0.00% 141
2018-06-28 2018-06-26 1.176 120 +0 0.00% 141
2018-06-27 2018-06-25 1.176 120 +0 0.00% 141
2018-06-26 2018-06-22 1.176 120 +0 0.00% 141
2018-06-25 2018-06-21 1.197 120 +0 0.00% 144
2018-06-22 2018-06-20 1.197 120 +0 0.00% 144
2018-06-21 2018-06-19 1.197 120 +0 0.00% 144
2018-06-20 2018-06-15 1.133 120 +0 0.00% 136
2018-06-19 2018-06-14 1.133 120 +0 0.00% 136
2018-06-15 2018-06-13 1.133 120 +0 0.00% 136
2018-06-14 2018-06-12 1.133 120 +0 0.00% 136
2018-06-13 2018-06-11 1.133 120 +0 0.00% 136
2018-06-12 2018-06-08 1.133 120 +0 0.00% 136
2018-06-11 2018-06-07 1.133 120 +0 0.00% 136
2018-06-08 2018-06-06 1.133 120 +0 0.00% 136
2018-06-07 2018-06-05 1.133 120 +0 0.00% 136
2018-06-06 2018-06-04 1.133 120 +0 0.00% 136
2018-06-05 2018-06-01 1.133 120 +0 0.00% 136
2018-06-04 2018-05-31 1.112 120 +0 0.00% 133
2018-06-01 2018-05-30 1.112 120 +0 0.00% 133
2018-05-31 2018-05-29 1.112 120 +0 0.00% 133
2018-05-30 2018-05-28 1.154 120 +0 0.00% 139
2018-05-29 2018-05-25 1.154 120 +0 0.00% 139
2018-05-28 2018-05-24 1.112 120 +0 0.00% 133
2018-05-25 2018-05-23 1.112 120 +0 0.00% 133
2018-05-24 2018-05-21 1.112 120 +0 0.00% 133
2018-05-23 2018-05-18 1.112 120 +0 0.00% 133
2018-05-21 2018-05-17 1.133 120 +0 0.00% 136
2018-05-18 2018-05-16 1.154 120 +0 0.00% 139
2018-05-17 2018-05-15 1.154 120 +0 0.00% 139
2018-05-16 2018-05-14 1.154 120 +0 0.00% 139
2018-05-15 2018-05-11 1.154 120 +0 0.00% 139
2018-05-14 2018-05-10 1.154 120 +0 0.00% 139
2018-05-11 2018-05-09 1.154 120 +0 0.00% 139
2018-05-10 2018-05-08 1.154 120 +0 0.00% 139
2018-05-09 2018-05-07 1.133 120 +0 0.00% 136
2018-05-08 2018-05-04 1.133 120 +0 0.00% 136
2018-05-07 2018-05-03 1.133 120 +0 0.00% 136
2018-05-04 2018-05-02 1.133 120 +0 0.00% 136
2018-05-03 2018-04-30 1.176 120 +0 0.00% 141
2018-05-02 2018-04-27 1.176 120 +0 0.00% 141
2018-04-30 2018-04-26 1.176 120 +0 0.00% 141
2018-04-27 2018-04-25 1.176 120 +0 0.00% 141
2018-04-26 2018-04-24 1.176 120 +0 0.00% 141
2018-04-25 2018-04-23 1.176 120 +0 0.00% 141
2018-04-24 2018-04-20 1.261 120 +0 0.00% 151
2018-04-23 2018-04-19 1.197 120 +0 0.00% 144
2018-04-20 2018-04-18 1.197 120 +0 0.00% 144
2018-04-19 2018-04-17 1.197 120 +0 0.00% 144
2018-04-18 2018-04-16 1.197 120 +0 0.00% 144
2018-04-17 2018-04-13 1.197 120 +0 0.00% 144
2018-04-16 2018-04-12 1.197 120 +0 0.00% 144
2018-04-13 2018-04-11 1.197 120 +0 0.00% 144
2018-04-12 2018-04-10 1.197 120 +0 0.00% 144
2018-04-11 2018-04-09 1.197 120 +0 0.00% 144
2018-04-10 2018-04-06 1.197 120 +0 0.00% 144
2018-04-09 2018-04-04 1.197 120 +0 0.00% 144
2018-04-06 2018-04-03 1.176 120 +0 0.00% 141
2018-04-04 2018-03-29 1.240 120 +0 0.00% 149
2018-04-03 2018-03-28 1.261 120 +0 0.00% 151
2018-03-29 2018-03-27 1.283 120 +0 0.00% 154
2018-03-28 2018-03-26 1.219 120 +0 0.00% 146
2018-03-27 2018-03-23 1.197 120 +0 0.00% 144
2018-03-26 2018-03-22 1.240 120 +0 0.00% 149
2018-03-23 2018-03-21 1.261 120 +0 0.00% 151
2018-03-22 2018-03-20 1.261 120 +0 0.00% 151
2018-03-21 2018-03-19 1.219 120 +0 0.00% 146
2018-03-20 2018-03-16 1.240 120 +0 0.00% 149
2018-03-19 2018-03-15 1.240 120 +0 0.00% 149
2018-03-16 2018-03-14 1.240 120 +0 0.00% 149
2018-03-15 2018-03-13 1.219 120 +0 0.00% 146
2018-03-14 2018-03-12 1.219 120 +0 0.00% 146
2018-03-13 2018-03-09 1.176 120 +0 0.00% 141
2018-03-12 2018-03-08 1.197 120 +0 0.00% 144
2018-03-09 2018-03-07 1.219 120 +0 0.00% 146
2018-03-08 2018-03-06 1.197 120 +0 0.00% 144
2018-03-07 2018-03-05 1.154 120 +0 0.00% 139
2018-03-06 2018-03-02 1.154 120 +0 0.00% 139
2018-03-05 2018-03-01 1.133 120 +0 0.00% 136
2018-03-02 2018-02-28 1.133 120 +0 0.00% 136
2018-03-01 2018-02-27 1.133 120 +0 0.00% 136
2018-02-28 2018-02-26 1.154 120 +0 0.00% 139
2018-02-27 2018-02-23 1.154 120 +0 0.00% 139
2018-02-26 2018-02-22 1.154 120 +0 0.00% 139
2018-02-23 2018-02-21 1.154 120 +0 0.00% 139
2018-02-22 2018-02-20 1.133 120 +0 0.00% 136
2018-02-21 2018-02-15 1.133 120 +0 0.00% 136
2018-02-20 2018-02-13 1.133 120 +0 0.00% 136
2018-02-14 2018-02-12 1.090 120 +0 0.00% 131
2018-02-13 2018-02-09 1.090 120 +0 0.00% 131
2018-02-12 2018-02-08 1.133 120 +0 0.00% 136
2018-02-09 2018-02-07 1.133 120 +0 0.00% 136
2018-02-08 2018-02-06 1.090 120 +0 0.00% 131
2018-02-07 2018-02-05 1.176 120 +0 0.00% 141
2018-02-06 2018-02-02 1.154 120 +0 0.00% 139
2018-02-05 2018-02-01 1.154 120 +0 0.00% 139
2018-02-02 2018-01-31 1.154 120 +0 0.00% 139
2018-02-01 2018-01-30 1.154 120 +0 0.00% 139
2018-01-31 2018-01-29 1.176 120 +0 0.00% 141
2018-01-30 2018-01-26 1.176 120 +0 0.00% 141
2018-01-29 2018-01-25 1.176 120 +0 0.00% 141
2018-01-26 2018-01-24 1.197 120 +0 0.00% 144
2018-01-25 2018-01-23 1.197 120 +0 0.00% 144
2018-01-24 2018-01-22 1.197 120 +0 0.00% 144
2018-01-23 2018-01-19 1.154 120 +0 0.00% 139
2018-01-22 2018-01-18 1.154 120 +0 0.00% 139
2018-01-19 2018-01-17 1.154 120 +0 0.00% 139
2018-01-18 2018-01-16 1.197 120 +0 0.00% 144
2018-01-17 2018-01-15 1.176 120 +0 0.00% 141
2018-01-16 2018-01-12 1.219 120 +0 0.00% 146
2018-01-15 2018-01-11 1.197 120 +0 0.00% 144
2018-01-12 2018-01-10 1.197 120 +0 0.00% 144
2018-01-11 2018-01-09 1.197 120 +0 0.00% 144
2018-01-10 2018-01-08 1.197 120 +0 0.00% 144
2018-01-09 2018-01-05 1.197 120 +0 0.00% 144
2018-01-08 2018-01-04 1.197 120 +0 0.00% 144
2018-01-05 2018-01-03 1.197 120 +0 0.00% 144
2018-01-04 2018-01-02 1.197 120 +0 0.00% 144
2018-01-03 2017-12-29 1.154 120 +0 0.00% 139
2018-01-02 2017-12-28 1.176 120 +0 0.00% 141
2017-12-29 2017-12-27 1.176 120 +0 0.00% 141
2017-12-28 2017-12-22 1.176 120 +0 0.00% 141
2017-12-27 2017-12-21 1.176 120 +0 0.00% 141
2017-12-22 2017-12-20 1.176 120 +0 0.00% 141
2017-12-21 2017-12-19 1.176 120 +0 0.00% 141
2017-12-20 2017-12-18 1.197 120 +0 0.00% 144
2017-12-19 2017-12-15 1.197 120 +0 0.00% 144
2017-12-18 2017-12-14 1.197 120 +0 0.00% 144
2017-12-15 2017-12-13 1.176 120 +0 0.00% 141
2017-12-14 2017-12-12 1.176 120 +0 0.00% 141
2017-12-13 2017-12-11 1.176 120 +0 0.00% 141
2017-12-12 2017-12-08 1.197 120 +0 0.00% 144
2017-12-11 2017-12-07 1.197 120 +0 0.00% 144
2017-12-08 2017-12-06 1.197 120 -18,710 0.00% 144
2017-12-06 2017-12-04 1.197 18,830 -9,355 0.01% 22,543
2017-11-10 2017-11-08 1.240 28,185 -112,264 0.01% 34,948
2017-07-14 2017-07-12 1.347 140,449 +46,776 0.05% 189,161
2017-05-12 2017-05-10 1.496 93,673 +93,553 0.03% 140,179
2016-10-24 2016-10-19 1.052 120 -112,263 0.00% 126
2016-10-12 2016-10-07 1.069 112,383 +112,263 0.04% 120,128
2016-09-02 2016-08-31 1.090 120 -112,263 0.00% 131
2016-08-31 2016-08-29 1.112 112,383 +112,263 0.04% 124,933
2016-08-30 2016-08-26 1.026 120 -93,553 0.00% 123
2016-07-25 2016-07-21 1.001 93,673 +93,553 0.03% 93,720
2015-07-16 2015-07-14 1.518 120 -196,461 0.00% 182
2015-07-14 2015-07-10 1.368 196,581 +102,908 0.06% 268,963
2015-07-13 2015-07-09 1.240 93,673 +93,553 0.03% 116,149
2015-06-16 2015-06-12 2.052 120 -65,487 0.00% 246
2015-06-15 2015-06-11 1.924 65,607 +65,487 0.02% 126,231
2015-06-08 2015-06-04 2.181 120 -9,355 0.00% 262
2015-06-05 2015-06-03 2.352 9,475 -233,883 0.00% 22,281
2015-06-04 2015-06-02 2.074 243,358 -130,974 0.08% 504,649
2015-04-17 2015-04-15 1.689 374,332 +37,421 0.12% 632,202
2015-04-15 2015-04-13 1.475 336,911 -18,710 0.11% 496,977
2015-04-14 2015-04-10 1.475 355,621 +46,776 0.12% 524,576
2015-04-01 2015-03-30 1.368 308,845 +93,553 0.10% 422,564
2015-03-24 2015-03-20 1.304 215,292 +28,066 0.07% 280,756
2015-03-23 2015-03-19 1.325 187,226 +37,422 0.06% 248,159
2015-03-19 2015-03-17 1.411 149,804 +149,684 0.05% 211,368
2014-11-25 2014-11-21 1.796 120 -467,765 0.00% 215
2014-11-21 2014-11-19 1.774 467,885 -46,777 0.15% 830,212
2014-11-04 2014-10-31 1.411 514,662 -46,776 0.17% 726,169
2014-10-30 2014-10-28 1.219 561,438 +46,776 0.18% 684,146
2014-10-23 2014-10-21 1.197 514,662 +46,777 0.17% 616,144
2014-10-14 2014-10-10 1.261 467,885 -46,777 0.15% 590,151
2014-10-07 2014-10-03 1.133 514,662 +46,777 0.17% 583,136
2014-09-30 2014-09-26 1.219 467,885 +93,553 0.15% 570,146
2014-09-29 2014-09-25 1.283 374,332 +46,777 0.12% 480,153
2014-09-26 2014-09-24 1.240 327,555 +327,435 0.11% 406,148
2012-10-12 2012-10-10 0.492 120 -93,553 0.00% 59
2012-10-08 2012-10-04 0.492 93,673 +93,553 0.03% 46,059
2010-12-02 2010-11-30 0.641 120 +120 0.00% 77
2007-11-07 2007-11-05 1.026 0 -87,940
2007-11-02 2007-10-31 1.052 87,940 +10,759 0.03% 92,496
2007-10-30 2007-10-26 1.069 77,181 +70,165 0.03% 82,500
2007-06-26 2007-06-22 1.774 7,016 0.00% 12,449

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top