History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 70,242,049 | +0 | 3.57% | 8,780,256 |
| 2025-10-13 | 2025-10-09 | 0.129 | 70,242,049 | +0 | 3.57% | 9,061,224 |
| 2025-10-10 | 2025-10-08 | 0.126 | 70,242,049 | +240,000 | 3.57% | 8,850,498 |
| 2025-10-09 | 2025-10-06 | 0.125 | 70,002,049 | +40,000 | 3.56% | 8,750,256 |
| 2025-10-06 | 2025-10-02 | 0.128 | 69,962,049 | +240,000 | 3.56% | 8,955,142 |
| 2025-10-03 | 2025-09-30 | 0.133 | 69,722,049 | +280,000 | 3.55% | 9,273,033 |
| 2025-10-02 | 2025-09-29 | 0.140 | 69,442,049 | +200,000 | 3.53% | 9,721,887 |
| 2025-09-30 | 2025-09-26 | 0.138 | 69,242,049 | -40,000 | 3.52% | 9,555,403 |
| 2025-09-29 | 2025-09-25 | 0.143 | 69,282,049 | -240,000 | 3.52% | 9,907,333 |
| 2025-09-25 | 2025-09-23 | 0.132 | 69,522,049 | -120,000 | 3.54% | 9,176,910 |
| 2025-09-24 | 2025-09-22 | 0.135 | 69,642,049 | +80,000 | 3.54% | 9,401,677 |
| 2025-09-23 | 2025-09-19 | 0.136 | 69,562,049 | +40,000 | 3.54% | 9,460,439 |
| 2025-09-18 | 2025-09-16 | 0.139 | 69,522,049 | +80,000 | 3.54% | 9,663,565 |
| 2025-09-16 | 2025-09-12 | 0.144 | 69,442,049 | +120,000 | 3.53% | 9,999,655 |
| 2025-09-15 | 2025-09-11 | 0.142 | 69,322,049 | -80,000 | 3.53% | 9,843,731 |
| 2025-09-11 | 2025-09-09 | 0.137 | 69,402,049 | -160,000 | 3.53% | 9,508,081 |
| 2025-09-10 | 2025-09-08 | 0.139 | 69,562,049 | +1,120,000 | 3.54% | 9,669,125 |
| 2025-09-09 | 2025-09-05 | 0.140 | 68,442,049 | -80,000 | 3.48% | 9,581,887 |
| 2025-09-08 | 2025-09-04 | 0.146 | 68,522,049 | -200,000 | 3.48% | 10,004,219 |
| 2025-09-05 | 2025-09-03 | 0.139 | 68,722,049 | -80,000 | 3.49% | 9,552,365 |
| 2025-09-04 | 2025-09-02 | 0.132 | 68,802,049 | +40,000 | 3.50% | 9,081,870 |
| 2025-09-03 | 2025-09-01 | 0.130 | 68,762,049 | -960,000 | 3.50% | 8,939,066 |
| 2025-09-02 | 2025-08-29 | 0.133 | 69,722,049 | +240,000 | 3.55% | 9,273,033 |
| 2025-09-01 | 2025-08-28 | 0.130 | 69,482,049 | -80,000 | 3.53% | 9,032,666 |
| 2025-08-28 | 2025-08-26 | 0.145 | 69,562,049 | +1,760,000 | 3.54% | 10,086,497 |
| 2025-08-27 | 2025-08-25 | 0.124 | 67,802,049 | +120,000 | 3.45% | 8,407,454 |
| 2025-08-26 | 2025-08-22 | 0.126 | 67,682,049 | -240,000 | 3.44% | 8,527,938 |
| 2025-08-25 | 2025-08-21 | 0.122 | 67,922,049 | -80,000 | 3.45% | 8,286,490 |
| 2025-08-22 | 2025-08-20 | 0.126 | 68,002,049 | -720,000 | 3.46% | 8,568,258 |
| 2025-08-21 | 2025-08-19 | 0.123 | 68,722,049 | -760,000 | 3.49% | 8,452,812 |
| 2025-08-20 | 2025-08-18 | 0.135 | 69,482,049 | +600,000 | 3.53% | 9,380,077 |
| 2025-08-19 | 2025-08-15 | 0.150 | 68,882,049 | +400,000 | 3.50% | 10,332,307 |
| 2025-08-18 | 2025-08-14 | 0.158 | 68,482,049 | +240,000 | 3.48% | 10,820,164 |
| 2025-08-15 | 2025-08-13 | 0.162 | 68,242,049 | +120,000 | 3.47% | 11,055,212 |
| 2025-08-14 | 2025-08-12 | 0.164 | 68,122,049 | +840,000 | 3.46% | 11,172,016 |
| 2025-08-13 | 2025-08-11 | 0.164 | 67,282,049 | -200,000 | 3.42% | 11,034,256 |
| 2025-08-12 | 2025-08-08 | 0.166 | 67,482,049 | +80,000 | 3.43% | 11,202,020 |
| 2025-08-11 | 2025-08-07 | 0.165 | 67,402,049 | +40,000 | 3.43% | 11,121,338 |
| 2025-08-08 | 2025-08-06 | 0.167 | 67,362,049 | +480,000 | 3.43% | 11,249,462 |
| 2025-08-07 | 2025-08-05 | 0.172 | 66,882,049 | -1,400,000 | 3.40% | 11,503,712 |
| 2025-08-05 | 2025-08-01 | 0.168 | 68,282,049 | +120,000 | 3.47% | 11,471,384 |
| 2025-08-04 | 2025-07-31 | 0.169 | 68,162,049 | -80,000 | 3.47% | 11,519,386 |
| 2025-08-01 | 2025-07-30 | 0.167 | 68,242,049 | +200,000 | 3.47% | 11,396,422 |
| 2025-07-31 | 2025-07-29 | 0.170 | 68,042,049 | -80,000 | 3.46% | 11,567,148 |
| 2025-07-30 | 2025-07-28 | 0.170 | 68,122,049 | +320,000 | 3.46% | 11,580,748 |
| 2025-07-28 | 2025-07-24 | 0.170 | 67,802,049 | -200,000 | 3.45% | 11,526,348 |
| 2025-07-25 | 2025-07-23 | 0.168 | 68,002,049 | +480,000 | 3.46% | 11,424,344 |
| 2025-07-24 | 2025-07-22 | 0.168 | 67,522,049 | +40,000 | 3.43% | 11,343,704 |
| 2025-07-23 | 2025-07-21 | 0.166 | 67,482,049 | +560,000 | 3.43% | 11,202,020 |
| 2025-07-22 | 2025-07-18 | 0.170 | 66,922,049 | +1,160,000 | 3.40% | 11,376,748 |
| 2025-07-21 | 2025-07-17 | 0.167 | 65,762,049 | +480,000 | 3.34% | 10,982,262 |
| 2025-07-18 | 2025-07-16 | 0.183 | 65,282,049 | -160,000 | 3.32% | 11,946,615 |
| 2025-07-17 | 2025-07-15 | 0.183 | 65,442,049 | -160,000 | 3.33% | 11,975,895 |
| 2025-07-16 | 2025-07-14 | 0.167 | 65,602,049 | +120,000 | 3.34% | 10,955,542 |
| 2025-07-15 | 2025-07-11 | 0.158 | 65,482,049 | -360,000 | 3.33% | 10,346,164 |
| 2025-07-14 | 2025-07-10 | 0.156 | 65,842,049 | +160,000 | 3.35% | 10,271,360 |
| 2025-07-11 | 2025-07-09 | 0.168 | 65,682,049 | +80,000 | 3.34% | 11,034,584 |
| 2025-07-10 | 2025-07-08 | 0.176 | 65,602,049 | -520,000 | 3.34% | 11,545,961 |
| 2025-07-09 | 2025-07-07 | 0.198 | 66,122,049 | -80,000 | 3.36% | 13,092,166 |
| 2025-07-08 | 2025-07-04 | 0.198 | 66,202,049 | +1,160,000 | 3.37% | 13,108,006 |
| 2025-07-07 | 2025-07-03 | 0.195 | 65,042,049 | +40,000 | 3.31% | 12,683,200 |
| 2025-07-04 | 2025-07-02 | 0.199 | 65,002,049 | +720,000 | 3.31% | 12,935,408 |
| 2025-07-03 | 2025-06-30 | 0.201 | 64,282,049 | +80,000 | 3.27% | 12,920,692 |
| 2025-07-02 | 2025-06-27 | 0.200 | 64,202,049 | +120,000 | 3.26% | 12,840,410 |
| 2025-06-30 | 2025-06-26 | 0.194 | 64,082,049 | +1,480,000 | 3.26% | 12,431,918 |
| 2025-06-27 | 2025-06-25 | 0.213 | 62,602,049 | +280,000 | 3.18% | 13,334,236 |
| 2025-06-26 | 2025-06-24 | 0.219 | 62,322,049 | +600,000 | 3.17% | 13,648,529 |
| 2025-06-25 | 2025-06-23 | 0.222 | 61,722,049 | +400,000 | 3.14% | 13,702,295 |
| 2025-06-23 | 2025-06-19 | 0.230 | 61,322,049 | -480,000 | 3.12% | 14,104,071 |
| 2025-06-20 | 2025-06-18 | 0.242 | 61,802,049 | -40,000 | 3.14% | 14,956,096 |
| 2025-06-19 | 2025-06-17 | 0.265 | 61,842,049 | +200,000 | 3.14% | 16,388,143 |
| 2025-06-18 | 2025-06-16 | 0.295 | 61,642,049 | -3,328,000 | 3.13% | 18,184,404 |
| 2025-06-17 | 2025-06-13 | 0.238 | 64,970,049 | -360,000 | 3.30% | 15,462,872 |
| 2025-06-16 | 2025-06-12 | 0.242 | 65,330,049 | -320,000 | 3.32% | 15,809,872 |
| 2025-06-13 | 2025-06-11 | 0.242 | 65,650,049 | -1,200,000 | 3.34% | 15,887,312 |
| 2025-06-12 | 2025-06-10 | 0.225 | 66,850,049 | +160,000 | 3.40% | 15,041,261 |
| 2025-06-11 | 2025-06-09 | 0.240 | 66,690,049 | -2,800,000 | 3.39% | 16,005,612 |
| 2025-06-10 | 2025-06-06 | 0.204 | 69,490,049 | -80,000 | 3.53% | 14,175,970 |
| 2025-06-09 | 2025-06-05 | 0.211 | 69,570,049 | -1,160,000 | 3.54% | 14,679,280 |
| 2025-06-06 | 2025-06-04 | 0.190 | 70,730,049 | -520,000 | 3.60% | 13,438,709 |
| 2025-06-05 | 2025-06-03 | 0.191 | 71,250,049 | +420,000 | 3.62% | 13,608,759 |
| 2025-06-04 | 2025-06-02 | 0.190 | 70,830,049 | +960,000 | 3.60% | 13,457,709 |
| 2025-06-03 | 2025-05-30 | 0.180 | 69,870,049 | +400,000 | 3.55% | 12,576,609 |
| 2025-06-02 | 2025-05-29 | 0.179 | 69,470,049 | -80,000 | 3.53% | 12,435,139 |
| 2025-05-30 | 2025-05-28 | 0.170 | 69,550,049 | -1,960,000 | 3.54% | 11,823,508 |
| 2025-05-29 | 2025-05-27 | 0.198 | 71,510,049 | -80,000 | 3.64% | 14,158,990 |
| 2025-05-28 | 2025-05-26 | 0.195 | 71,590,049 | -200,000 | 3.64% | 13,960,060 |
| 2025-05-27 | 2025-05-23 | 0.232 | 71,790,049 | -80,000 | 3.65% | 16,655,291 |
| 2025-05-26 | 2025-05-22 | 0.255 | 71,870,049 | +2,480,000 | 3.65% | 18,326,862 |
| 2025-05-23 | 2025-05-21 | 0.163 | 69,390,049 | +440,000 | 3.53% | 11,310,578 |
| 2025-05-22 | 2025-05-20 | 0.141 | 68,950,049 | -240,000 | 3.51% | 9,721,957 |
| 2025-05-21 | 2025-05-19 | 0.131 | 69,190,049 | -320,000 | 3.52% | 9,063,896 |
| 2025-05-20 | 2025-05-16 | 0.135 | 69,510,049 | +360,000 | 3.53% | 9,383,857 |
| 2025-05-19 | 2025-05-15 | 0.137 | 69,150,049 | +1,240,000 | 3.52% | 9,473,557 |
| 2025-05-16 | 2025-05-14 | 0.134 | 67,910,049 | +1,080,000 | 3.45% | 9,099,947 |
| 2025-05-15 | 2025-05-13 | 0.139 | 66,830,049 | +40,000 | 3.40% | 9,289,377 |
| 2025-05-14 | 2025-05-12 | 0.745 | 66,790,049 | -1,880,000 | 3.40% | 49,755,998 |
| 2025-05-13 | 2025-05-09 | 0.769 | 68,670,049 | +41,226,319 | 3.49% | 52,806,735 |
| 2025-05-12 | 2025-05-08 | 0.757 | 27,443,730 | +2,263,742 | 3.35% | 20,774,265 |
| 2025-05-09 | 2025-05-07 | 0.661 | 25,179,988 | +2,496,774 | 3.08% | 16,640,263 |
| 2025-05-08 | 2025-05-06 | 0.721 | 22,683,214 | +3,162,581 | 2.77% | 16,353,015 |
| 2025-05-07 | 2025-05-02 | 0.769 | 19,520,633 | +1,747,742 | 2.39% | 15,011,215 |
| 2025-05-06 | 2025-04-30 | 0.721 | 17,772,891 | +5,692,645 | 2.17% | 12,813,014 |
| 2025-05-02 | 2025-04-29 | 0.596 | 12,080,246 | +2,746,472 | 1.48% | 7,199,452 |
| 2025-04-30 | 2025-04-28 | 0.541 | 9,333,774 | +4,660,645 | 1.14% | 5,046,750 |
| 2025-04-29 | 2025-04-25 | 0.332 | 4,673,129 | +832,258 | 0.57% | 1,549,740 |
| 2025-04-28 | 2025-04-24 | 0.269 | 3,840,871 | -382,839 | 0.47% | 1,033,760 |
| 2025-04-25 | 2025-04-23 | 0.274 | 4,223,710 | +798,968 | 0.52% | 1,157,100 |
| 2025-04-24 | 2025-04-22 | 0.231 | 3,424,742 | -49,935 | 0.42% | 790,080 |
| 2025-04-23 | 2025-04-17 | 0.226 | 3,474,677 | -282,968 | 0.42% | 784,900 |
| 2025-04-17 | 2025-04-15 | 0.226 | 3,757,645 | -49,936 | 0.46% | 848,820 |
| 2025-04-16 | 2025-04-14 | 0.228 | 3,807,581 | +116,516 | 0.47% | 869,250 |
| 2025-04-15 | 2025-04-11 | 0.216 | 3,691,065 | -183,096 | 0.45% | 798,300 |
| 2025-04-14 | 2025-04-10 | 0.214 | 3,874,161 | -898,839 | 0.47% | 828,590 |
| 2025-04-11 | 2025-04-09 | 0.183 | 4,773,000 | -66,581 | 0.58% | 871,720 |
| 2025-04-10 | 2025-04-08 | 0.180 | 4,839,581 | +116,516 | 0.59% | 872,250 |
| 2025-04-09 | 2025-04-07 | 0.586 | 4,723,065 | +316,259 | 0.58% | 2,766,600 |
| 2025-04-08 | 2025-04-03 | 0.594 | 4,406,806 | +2,023,541 | 0.54% | 2,619,031 |
| 2025-04-07 | 2025-04-02 | 0.616 | 2,383,265 | +74,842 | 0.52% | 1,467,360 |
| 2025-04-03 | 2025-04-01 | 0.616 | 2,308,423 | -112,263 | 0.50% | 1,421,280 |
| 2025-04-02 | 2025-03-31 | 0.590 | 2,420,686 | +18,710 | 0.53% | 1,428,300 |
| 2025-04-01 | 2025-03-28 | 0.594 | 2,401,976 | -37,421 | 0.52% | 1,427,530 |
| 2025-03-31 | 2025-03-27 | 0.594 | 2,439,397 | +9,355 | 0.53% | 1,449,770 |
| 2025-03-28 | 2025-03-26 | 0.599 | 2,430,042 | -205,816 | 0.53% | 1,454,600 |
| 2025-03-27 | 2025-03-25 | 0.603 | 2,635,858 | +130,974 | 0.57% | 1,589,070 |
| 2025-03-25 | 2025-03-21 | 0.620 | 2,504,884 | -37,421 | 0.54% | 1,552,950 |
| 2025-03-20 | 2025-03-18 | 0.599 | 2,542,305 | -9,356 | 0.55% | 1,521,800 |
| 2025-03-19 | 2025-03-17 | 0.603 | 2,551,661 | +84,198 | 0.55% | 1,538,310 |
| 2025-03-18 | 2025-03-14 | 0.607 | 2,467,463 | +299,370 | 0.54% | 1,498,100 |
| 2025-03-17 | 2025-03-13 | 0.624 | 2,168,093 | -84,198 | 0.47% | 1,353,420 |
| 2025-03-12 | 2025-03-10 | 0.607 | 2,252,291 | +46,777 | 0.49% | 1,367,460 |
| 2025-03-11 | 2025-03-07 | 0.611 | 2,205,514 | -84,198 | 0.48% | 1,348,490 |
| 2025-03-07 | 2025-03-05 | 0.620 | 2,289,712 | -18,711 | 0.50% | 1,419,550 |
| 2025-03-06 | 2025-03-04 | 0.611 | 2,308,423 | -37,421 | 0.50% | 1,411,410 |
| 2025-03-05 | 2025-03-03 | 0.620 | 2,345,844 | -37,421 | 0.51% | 1,454,350 |
| 2025-03-04 | 2025-02-28 | 0.599 | 2,383,265 | +280,542 | 0.52% | 1,426,600 |
| 2025-03-03 | 2025-02-27 | 0.594 | 2,102,723 | +215,172 | 0.46% | 1,249,680 |
| 2025-02-28 | 2025-02-26 | 0.603 | 1,887,551 | +177,751 | 0.41% | 1,137,941 |
| 2025-02-26 | 2025-02-24 | 0.594 | 1,709,800 | -28,066 | 0.37% | 1,016,160 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,737,866 | +56,132 | 0.38% | 1,025,409 |
| 2025-02-24 | 2025-02-20 | 0.599 | 1,681,734 | -18,594 | 0.37% | 1,006,670 |
| 2025-02-19 | 2025-02-17 | 0.599 | 1,700,328 | -56,131 | 0.37% | 1,017,800 |
| 2025-02-18 | 2025-02-14 | 0.594 | 1,756,459 | -46,777 | 0.38% | 1,043,890 |
| 2025-02-17 | 2025-02-13 | 0.603 | 1,803,236 | -168,396 | 0.39% | 1,087,110 |
| 2025-02-14 | 2025-02-12 | 0.599 | 1,971,632 | +130,975 | 0.43% | 1,180,200 |
| 2025-02-13 | 2025-02-11 | 0.616 | 1,840,657 | -65,487 | 0.40% | 1,133,280 |
| 2025-02-12 | 2025-02-10 | 0.633 | 1,906,144 | -944,887 | 0.41% | 1,206,200 |
| 2025-02-11 | 2025-02-07 | 0.346 | 2,851,031 | +168,396 | 0.62% | 987,390 |
| 2025-02-10 | 2025-02-06 | 0.286 | 2,682,635 | -56,132 | 0.58% | 768,490 |
| 2025-02-07 | 2025-02-05 | 0.257 | 2,738,767 | -46,776 | 0.60% | 702,600 |
| 2025-01-20 | 2025-01-16 | 0.265 | 2,785,543 | -28,066 | 0.61% | 738,420 |
| 2024-12-10 | 2024-12-06 | 0.295 | 2,813,609 | +28,066 | 0.61% | 830,070 |
| 2024-11-29 | 2024-11-27 | 0.286 | 2,785,543 | -9,356 | 0.61% | 797,970 |
| 2024-11-27 | 2024-11-25 | 0.278 | 2,794,899 | +9,356 | 0.61% | 776,750 |
| 2024-11-22 | 2024-11-20 | 0.282 | 2,785,543 | -56,132 | 0.61% | 786,060 |
| 2024-11-18 | 2024-11-14 | 0.286 | 2,841,675 | -46,777 | 0.62% | 814,050 |
| 2024-11-14 | 2024-11-12 | 0.286 | 2,888,452 | -140,329 | 0.63% | 827,450 |
| 2024-11-13 | 2024-11-11 | 0.295 | 3,028,781 | -28,066 | 0.66% | 893,550 |
| 2024-11-12 | 2024-11-08 | 0.286 | 3,056,847 | +37,421 | 0.66% | 875,690 |
| 2024-11-11 | 2024-11-07 | 0.291 | 3,019,426 | -243,238 | 0.66% | 877,880 |
| 2024-11-07 | 2024-11-05 | 0.248 | 3,262,664 | +46,776 | 0.71% | 809,100 |
| 2024-11-06 | 2024-11-04 | 0.248 | 3,215,888 | -9,355 | 0.70% | 797,500 |
| 2024-11-04 | 2024-10-31 | 0.227 | 3,225,243 | +18,711 | 0.70% | 730,870 |
| 2024-11-01 | 2024-10-30 | 0.239 | 3,206,532 | +130,974 | 0.70% | 767,760 |
| 2024-10-31 | 2024-10-29 | 0.235 | 3,075,558 | -84,198 | 0.67% | 723,250 |
| 2024-10-29 | 2024-10-25 | 0.252 | 3,159,756 | -18,710 | 0.69% | 797,090 |
| 2024-10-28 | 2024-10-24 | 0.235 | 3,178,466 | -28,066 | 0.69% | 747,450 |
| 2024-10-18 | 2024-10-16 | 0.231 | 3,206,532 | -205,817 | 0.70% | 740,340 |
| 2024-10-10 | 2024-10-08 | 0.244 | 3,412,349 | +149,685 | 0.74% | 831,630 |
| 2024-10-09 | 2024-10-07 | 0.269 | 3,262,664 | -37,421 | 0.71% | 878,850 |
| 2024-10-08 | 2024-10-04 | 0.265 | 3,300,085 | -327,436 | 0.72% | 874,820 |
| 2024-10-04 | 2024-10-02 | 0.265 | 3,627,521 | -65,487 | 0.79% | 961,620 |
| 2024-10-03 | 2024-09-30 | 0.205 | 3,693,008 | +18,710 | 0.80% | 757,920 |
| 2024-10-02 | 2024-09-27 | 0.231 | 3,674,298 | -56,132 | 0.80% | 848,340 |
| 2024-09-30 | 2024-09-26 | 0.231 | 3,730,430 | -9,355 | 0.81% | 861,300 |
| 2024-09-27 | 2024-09-25 | 0.197 | 3,739,785 | -9,355 | 0.81% | 735,540 |
| 2024-09-09 | 2024-09-04 | 0.201 | 3,749,140 | +65,487 | 0.82% | 753,410 |
| 2024-08-28 | 2024-08-26 | 0.192 | 3,683,653 | +18,710 | 0.80% | 708,750 |
| 2024-08-06 | 2024-08-02 | 0.192 | 3,664,943 | +9,356 | 0.80% | 705,150 |
| 2024-08-05 | 2024-08-01 | 0.197 | 3,655,587 | +9,355 | 0.79% | 718,980 |
| 2024-07-25 | 2024-07-23 | 0.218 | 3,646,232 | +93,553 | 0.79% | 795,090 |
| 2024-07-24 | 2024-07-22 | 0.214 | 3,552,679 | +9,355 | 0.77% | 759,500 |
| 2024-07-23 | 2024-07-19 | 0.227 | 3,543,324 | +74,843 | 0.77% | 802,950 |
| 2024-07-10 | 2024-07-08 | 0.231 | 3,468,481 | +46,777 | 0.75% | 800,820 |
| 2024-06-24 | 2024-06-20 | 0.257 | 3,421,704 | -9,356 | 0.74% | 877,800 |
| 2024-06-12 | 2024-06-07 | 0.231 | 3,431,060 | -37,421 | 0.75% | 792,180 |
| 2024-05-31 | 2024-05-29 | 0.231 | 3,468,481 | +28,066 | 0.75% | 800,820 |
| 2024-05-30 | 2024-05-28 | 0.231 | 3,440,415 | +9,355 | 0.75% | 794,340 |
| 2024-05-22 | 2024-05-20 | 0.235 | 3,431,060 | -37,421 | 0.75% | 806,850 |
| 2024-05-14 | 2024-05-10 | 0.210 | 3,468,481 | +18,711 | 0.75% | 726,670 |
| 2024-04-12 | 2024-04-10 | 0.244 | 3,449,770 | +46,776 | 0.75% | 840,750 |
| 2024-04-02 | 2024-03-27 | 0.257 | 3,402,994 | -37,421 | 0.74% | 873,000 |
| 2024-03-01 | 2024-02-28 | 0.235 | 3,440,415 | +46,776 | 0.75% | 809,050 |
| 2024-02-23 | 2024-02-21 | 0.235 | 3,393,639 | +28,066 | 0.74% | 798,050 |
| 2024-02-07 | 2024-02-05 | 0.227 | 3,365,573 | +28,066 | 0.73% | 762,670 |
| 2024-01-12 | 2024-01-10 | 0.239 | 3,337,507 | -9,355 | 0.73% | 799,120 |
| 2023-12-19 | 2023-12-15 | 0.235 | 3,346,862 | +93,553 | 0.73% | 787,050 |
| 2023-12-18 | 2023-12-14 | 0.235 | 3,253,309 | +102,908 | 0.71% | 765,050 |
| 2023-11-29 | 2023-11-27 | 0.261 | 3,150,401 | +74,843 | 0.69% | 821,670 |
| 2023-11-28 | 2023-11-24 | 0.261 | 3,075,558 | +56,132 | 0.67% | 802,150 |
| 2023-11-23 | 2023-11-21 | 0.261 | 3,019,426 | +74,842 | 0.66% | 787,510 |
| 2023-11-17 | 2023-11-15 | 0.257 | 2,944,584 | -9,355 | 0.64% | 755,400 |
| 2023-11-13 | 2023-11-09 | 0.252 | 2,953,939 | +84,198 | 0.64% | 745,170 |
| 2023-10-25 | 2023-10-20 | 0.269 | 2,869,741 | +56,132 | 0.62% | 773,010 |
| 2023-10-20 | 2023-10-18 | 0.265 | 2,813,609 | +9,355 | 0.61% | 745,860 |
| 2023-10-09 | 2023-10-05 | 0.291 | 2,804,254 | -9,355 | 0.61% | 815,320 |
| 2023-10-05 | 2023-10-03 | 0.291 | 2,813,609 | +9,355 | 0.61% | 818,040 |
| 2023-10-04 | 2023-09-29 | 0.286 | 2,804,254 | +9,355 | 0.61% | 803,330 |
| 2023-10-03 | 2023-09-28 | 0.338 | 2,794,899 | +74,843 | 0.61% | 944,050 |
| 2023-09-29 | 2023-09-27 | 0.278 | 2,720,056 | +9,355 | 0.59% | 755,950 |
| 2023-09-15 | 2023-09-13 | 0.321 | 2,710,701 | -9,355 | 0.59% | 869,250 |
| 2023-09-11 | 2023-09-06 | 0.282 | 2,720,056 | +74,842 | 0.59% | 767,580 |
| 2023-09-06 | 2023-09-04 | 0.274 | 2,645,214 | +74,843 | 0.58% | 723,840 |
| 2023-08-29 | 2023-08-25 | 0.278 | 2,570,371 | +112,263 | 0.56% | 714,350 |
| 2023-08-28 | 2023-08-24 | 0.282 | 2,458,108 | +65,488 | 0.53% | 693,660 |
| 2023-08-25 | 2023-08-23 | 0.282 | 2,392,620 | +65,487 | 0.52% | 675,180 |
| 2023-08-24 | 2023-08-22 | 0.278 | 2,327,133 | +9,355 | 0.51% | 646,750 |
| 2023-08-18 | 2023-08-16 | 0.282 | 2,317,778 | +46,777 | 0.50% | 654,060 |
| 2023-08-17 | 2023-08-15 | 0.291 | 2,271,001 | +65,487 | 0.49% | 660,280 |
| 2023-08-16 | 2023-08-14 | 0.299 | 2,205,514 | +18,710 | 0.48% | 660,100 |
| 2023-08-15 | 2023-08-11 | 0.295 | 2,186,804 | +74,843 | 0.48% | 645,150 |
| 2023-08-11 | 2023-08-09 | 0.308 | 2,111,961 | -9,355 | 0.46% | 650,160 |
| 2023-08-08 | 2023-08-04 | 0.295 | 2,121,316 | +9,355 | 0.46% | 625,830 |
| 2023-08-02 | 2023-07-31 | 0.295 | 2,111,961 | +18,710 | 0.46% | 623,070 |
| 2023-07-25 | 2023-07-21 | 0.329 | 2,093,251 | -9,355 | 0.46% | 689,150 |
| 2023-07-24 | 2023-07-20 | 0.321 | 2,102,606 | +46,777 | 0.46% | 674,250 |
| 2023-07-05 | 2023-07-03 | 0.321 | 2,055,829 | +9,355 | 0.45% | 659,250 |
| 2023-06-30 | 2023-06-28 | 0.308 | 2,046,474 | +56,132 | 0.44% | 630,000 |
| 2023-06-29 | 2023-06-27 | 0.308 | 1,990,342 | +121,619 | 0.43% | 612,720 |
| 2023-06-16 | 2023-06-14 | 0.304 | 1,868,723 | +46,776 | 0.41% | 567,290 |
| 2023-06-13 | 2023-06-09 | 0.316 | 1,821,947 | +37,422 | 0.40% | 576,460 |
| 2023-05-29 | 2023-05-24 | 0.308 | 1,784,525 | +261,948 | 0.39% | 549,360 |
| 2023-05-19 | 2023-05-17 | 0.329 | 1,522,577 | +18,711 | 0.33% | 501,270 |
| 2023-04-28 | 2023-04-26 | 0.363 | 1,503,866 | +299,370 | 0.33% | 546,550 |
| 2023-04-27 | 2023-04-25 | 0.351 | 1,204,496 | +56,132 | 0.26% | 422,300 |
| 2023-04-26 | 2023-04-24 | 0.351 | 1,148,364 | +121,619 | 0.25% | 402,620 |
| 2023-04-21 | 2023-04-19 | 0.351 | 1,026,745 | -9,356 | 0.22% | 359,980 |
| 2023-04-12 | 2023-04-06 | 0.346 | 1,036,101 | -9,355 | 0.23% | 358,830 |
| 2023-04-04 | 2023-03-31 | 0.342 | 1,045,456 | -9,355 | 0.23% | 357,600 |
| 2023-03-24 | 2023-03-22 | 0.329 | 1,054,811 | +18,710 | 0.23% | 347,270 |
| 2023-03-21 | 2023-03-17 | 0.329 | 1,036,101 | +56,132 | 0.23% | 341,110 |
| 2023-03-20 | 2023-03-16 | 0.338 | 979,969 | -9,355 | 0.21% | 331,010 |
| 2023-03-10 | 2023-03-08 | 0.342 | 989,324 | +9,355 | 0.22% | 338,400 |
| 2023-03-09 | 2023-03-07 | 0.342 | 979,969 | +9,356 | 0.21% | 335,200 |
| 2023-03-06 | 2023-03-02 | 0.363 | 970,613 | -9,356 | 0.21% | 352,750 |
| 2023-02-22 | 2023-02-20 | 0.346 | 979,969 | +18,711 | 0.21% | 339,390 |
| 2023-02-21 | 2023-02-17 | 0.346 | 961,258 | +28,066 | 0.21% | 332,910 |
| 2023-01-12 | 2023-01-10 | 0.355 | 933,192 | +9,355 | 0.20% | 331,170 |
| 2022-12-28 | 2022-12-22 | 0.351 | 923,837 | +9,355 | 0.20% | 323,900 |
| 2022-12-19 | 2022-12-15 | 0.381 | 914,482 | +9,356 | 0.20% | 347,990 |
| 2022-12-07 | 2022-12-05 | 0.346 | 905,126 | +56,132 | 0.20% | 313,470 |
| 2022-12-05 | 2022-12-01 | 0.363 | 848,994 | +9,355 | 0.18% | 308,550 |
| 2022-11-30 | 2022-11-28 | 0.346 | 839,639 | +18,711 | 0.18% | 290,790 |
| 2022-11-22 | 2022-11-18 | 0.423 | 820,928 | -18,711 | 0.18% | 347,490 |
| 2022-11-18 | 2022-11-16 | 0.355 | 839,639 | +9,355 | 0.18% | 297,970 |
| 2022-11-15 | 2022-11-11 | 0.368 | 830,284 | -9,355 | 0.18% | 305,300 |
| 2022-11-08 | 2022-11-04 | 0.376 | 839,639 | -56,132 | 0.18% | 315,920 |
| 2022-11-02 | 2022-10-31 | 0.342 | 895,771 | +9,355 | 0.19% | 306,400 |
| 2022-10-14 | 2022-10-12 | 0.351 | 886,416 | +9,356 | 0.19% | 310,780 |
| 2022-10-06 | 2022-10-03 | 0.398 | 877,060 | +28,066 | 0.19% | 348,750 |
| 2022-10-05 | 2022-09-30 | 0.445 | 848,994 | -18,711 | 0.18% | 377,520 |
| 2022-10-03 | 2022-09-29 | 0.402 | 867,705 | +37,421 | 0.19% | 348,740 |
| 2022-09-27 | 2022-09-23 | 0.436 | 830,284 | -9,355 | 0.18% | 362,100 |
| 2022-09-21 | 2022-09-19 | 0.419 | 839,639 | +28,066 | 0.18% | 351,820 |
| 2022-09-14 | 2022-09-09 | 0.428 | 811,573 | -37,421 | 0.18% | 347,000 |
| 2022-09-09 | 2022-09-07 | 0.428 | 848,994 | -9,356 | 0.18% | 363,000 |
| 2022-09-08 | 2022-09-06 | 0.428 | 858,350 | -121,619 | 0.19% | 367,000 |
| 2022-09-07 | 2022-09-05 | 0.385 | 979,969 | +93,553 | 0.21% | 377,100 |
| 2022-09-06 | 2022-09-02 | 0.457 | 886,416 | +205,817 | 0.19% | 405,530 |
| 2022-08-31 | 2022-08-29 | 0.705 | 680,599 | -159,040 | 0.15% | 480,150 |
| 2022-08-30 | 2022-08-26 | 0.560 | 839,639 | -168,396 | 0.18% | 470,290 |
| 2022-08-26 | 2022-08-24 | 0.410 | 1,008,035 | -121,619 | 0.22% | 413,760 |
| 2022-08-25 | 2022-08-23 | 0.398 | 1,129,654 | +56,132 | 0.25% | 449,190 |
| 2022-08-24 | 2022-08-22 | 0.419 | 1,073,522 | -140,329 | 0.23% | 449,820 |
| 2022-08-23 | 2022-08-19 | 0.440 | 1,213,851 | +495,831 | 0.26% | 534,570 |
| 2022-08-22 | 2022-08-18 | 0.770 | 718,020 | -7,016 | 0.16% | 552,600 |
| 2022-08-19 | 2022-08-17 | 0.795 | 725,036 | -318,081 | 0.16% | 576,600 |
| 2022-08-18 | 2022-08-16 | 0.705 | 1,043,117 | -205,817 | 0.23% | 735,900 |
| 2022-08-17 | 2022-08-15 | 0.530 | 1,248,934 | -336,791 | 0.27% | 662,160 |
| 2022-08-15 | 2022-08-11 | 0.398 | 1,585,725 | +9,355 | 0.34% | 630,540 |
| 2022-08-12 | 2022-08-10 | 0.419 | 1,576,370 | -9,355 | 0.34% | 660,520 |
| 2022-08-11 | 2022-08-09 | 0.415 | 1,585,725 | -37,421 | 0.34% | 657,660 |
| 2022-08-05 | 2022-08-03 | 0.389 | 1,623,146 | +9,355 | 0.35% | 631,540 |
| 2022-08-02 | 2022-07-29 | 0.406 | 1,613,791 | +7,017 | 0.35% | 655,500 |
| 2022-08-01 | 2022-07-28 | 0.406 | 1,606,774 | +9,355 | 0.35% | 652,650 |
| 2022-06-30 | 2022-06-28 | 0.398 | 1,597,419 | +9,355 | 0.35% | 635,190 |
| 2022-06-28 | 2022-06-24 | 0.415 | 1,588,064 | -9,355 | 0.35% | 658,630 |
| 2022-06-23 | 2022-06-21 | 0.423 | 1,597,419 | -9,355 | 0.35% | 676,170 |
| 2022-06-01 | 2022-05-30 | 0.415 | 1,606,774 | +58,470 | 0.35% | 666,390 |
| 2022-05-11 | 2022-05-06 | 0.419 | 1,548,304 | +53,793 | 0.34% | 648,760 |
| 2022-04-25 | 2022-04-21 | 0.457 | 1,494,511 | +9,356 | 0.32% | 683,730 |
| 2022-04-14 | 2022-04-12 | 0.389 | 1,485,155 | +9,355 | 0.32% | 577,850 |
| 2022-04-12 | 2022-04-08 | 0.393 | 1,475,800 | +9,355 | 0.32% | 580,520 |
| 2022-04-01 | 2022-03-30 | 0.419 | 1,466,445 | -9,355 | 0.32% | 614,460 |
| 2022-03-30 | 2022-03-28 | 0.393 | 1,475,800 | +9,355 | 0.32% | 580,520 |
| 2022-03-28 | 2022-03-24 | 0.393 | 1,466,445 | +130,975 | 0.32% | 576,840 |
| 2022-03-21 | 2022-03-17 | 0.423 | 1,335,470 | +608,095 | 0.29% | 565,290 |
| 2022-03-17 | 2022-03-15 | 0.423 | 727,375 | +46,776 | 0.16% | 307,890 |
| 2022-03-03 | 2022-03-01 | 0.509 | 680,599 | +9,356 | 0.15% | 346,290 |
| 2022-01-25 | 2022-01-21 | 0.530 | 671,243 | -93,554 | 0.15% | 355,880 |
| 2022-01-13 | 2022-01-11 | 0.526 | 764,797 | +9,356 | 0.17% | 402,210 |
| 2022-01-12 | 2022-01-10 | 0.505 | 755,441 | +46,776 | 0.16% | 381,140 |
| 2021-12-13 | 2021-12-09 | 0.517 | 708,665 | +102,909 | 0.15% | 366,630 |
| 2021-12-09 | 2021-12-07 | 0.522 | 605,756 | +9,355 | 0.13% | 315,980 |
| 2021-12-03 | 2021-12-01 | 0.517 | 596,401 | +93,553 | 0.13% | 308,550 |
| 2021-10-12 | 2021-10-08 | 0.552 | 502,848 | -56,132 | 0.11% | 277,350 |
| 2021-10-11 | 2021-10-07 | 0.594 | 558,980 | -9,355 | 0.12% | 332,210 |
| 2021-10-08 | 2021-10-06 | 0.581 | 568,335 | -9,355 | 0.12% | 330,480 |
| 2021-10-06 | 2021-10-04 | 0.581 | 577,690 | -9,356 | 0.13% | 335,920 |
| 2021-10-05 | 2021-09-30 | 0.556 | 587,046 | -187,106 | 0.13% | 326,300 |
| 2021-10-04 | 2021-09-29 | 0.466 | 774,152 | +9,355 | 0.17% | 360,790 |
| 2021-09-23 | 2021-09-20 | 0.462 | 764,797 | +9,356 | 0.17% | 353,160 |
| 2021-09-13 | 2021-09-09 | 0.500 | 755,441 | -18,711 | 0.16% | 377,910 |
| 2021-09-08 | 2021-09-06 | 0.449 | 774,152 | +7,017 | 0.17% | 347,550 |
| 2021-08-17 | 2021-08-13 | 0.487 | 767,135 | +9,355 | 0.17% | 373,920 |
| 2021-08-16 | 2021-08-12 | 0.500 | 757,780 | +9,355 | 0.16% | 379,080 |
| 2021-08-06 | 2021-08-04 | 0.500 | 748,425 | -9,355 | 0.16% | 374,400 |
| 2021-06-15 | 2021-06-10 | 0.513 | 757,780 | -93,553 | 0.16% | 388,800 |
| 2021-06-02 | 2021-05-31 | 0.479 | 851,333 | +9,355 | 0.19% | 407,680 |
| 2021-06-01 | 2021-05-28 | 0.492 | 841,978 | +9,355 | 0.18% | 414,000 |
| 2021-05-27 | 2021-05-25 | 0.505 | 832,623 | -9,355 | 0.18% | 420,080 |
| 2021-05-17 | 2021-05-13 | 0.483 | 841,978 | +84,198 | 0.18% | 406,800 |
| 2021-05-07 | 2021-05-05 | 0.483 | 757,780 | -9,355 | 0.16% | 366,120 |
| 2021-04-23 | 2021-04-21 | 0.500 | 767,135 | +28,066 | 0.17% | 383,760 |
| 2021-04-08 | 2021-04-01 | 0.509 | 739,069 | -9,356 | 0.16% | 376,040 |
| 2021-04-07 | 2021-03-31 | 0.509 | 748,425 | -84,198 | 0.16% | 380,800 |
| 2021-03-24 | 2021-03-22 | 0.534 | 832,623 | -9,355 | 0.18% | 445,000 |
| 2021-03-17 | 2021-03-15 | 0.487 | 841,978 | +9,355 | 0.18% | 410,400 |
| 2021-03-10 | 2021-03-08 | 0.522 | 832,623 | +9,356 | 0.18% | 434,320 |
| 2021-03-04 | 2021-03-02 | 0.556 | 823,267 | -28,066 | 0.18% | 457,600 |
| 2021-02-03 | 2021-02-01 | 0.534 | 851,333 | -9,355 | 0.19% | 455,000 |
| 2021-02-02 | 2021-01-29 | 0.517 | 860,688 | +9,355 | 0.19% | 445,280 |
| 2021-01-21 | 2021-01-19 | 0.534 | 851,333 | -18,711 | 0.19% | 455,000 |
| 2021-01-19 | 2021-01-15 | 0.517 | 870,044 | -93,553 | 0.19% | 450,120 |
| 2021-01-06 | 2021-01-04 | 0.534 | 963,597 | -9,355 | 0.21% | 515,000 |
| 2020-12-29 | 2020-12-24 | 0.483 | 972,952 | +9,355 | 0.21% | 470,080 |
| 2020-12-04 | 2020-12-02 | 0.534 | 963,597 | -9,355 | 0.21% | 515,000 |
| 2020-12-03 | 2020-12-01 | 0.534 | 972,952 | -37,421 | 0.21% | 520,000 |
| 2020-11-09 | 2020-11-05 | 0.534 | 1,010,373 | -233,883 | 0.22% | 540,000 |
| 2020-10-27 | 2020-10-22 | 0.505 | 1,244,256 | -9,355 | 0.27% | 627,760 |
| 2020-09-30 | 2020-09-28 | 0.457 | 1,253,611 | +9,355 | 0.27% | 573,520 |
| 2020-09-08 | 2020-09-04 | 0.505 | 1,244,256 | -28,066 | 0.27% | 627,760 |
| 2020-09-07 | 2020-09-03 | 0.479 | 1,272,322 | +9,355 | 0.28% | 609,280 |
| 2020-09-04 | 2020-09-02 | 0.496 | 1,262,967 | +93,553 | 0.27% | 626,400 |
| 2020-08-26 | 2020-08-24 | 0.483 | 1,169,414 | +93,553 | 0.25% | 565,000 |
| 2020-08-24 | 2020-08-20 | 0.496 | 1,075,861 | +18,711 | 0.23% | 533,600 |
| 2020-08-20 | 2020-08-18 | 0.457 | 1,057,150 | +9,355 | 0.23% | 483,640 |
| 2020-08-04 | 2020-07-31 | 0.492 | 1,047,795 | +9,356 | 0.23% | 515,200 |
| 2020-07-29 | 2020-07-27 | 0.475 | 1,038,439 | +9,355 | 0.23% | 492,840 |
| 2020-06-24 | 2020-06-22 | 0.479 | 1,029,084 | +9,355 | 0.22% | 492,800 |
| 2020-06-22 | 2020-06-18 | 0.505 | 1,019,729 | +93,553 | 0.22% | 514,480 |
| 2020-06-18 | 2020-06-16 | 0.513 | 926,176 | -18,710 | 0.20% | 475,200 |
| 2020-05-14 | 2020-05-12 | 0.539 | 944,886 | -28,066 | 0.21% | 509,040 |
| 2020-05-12 | 2020-05-08 | 0.479 | 972,952 | +18,710 | 0.21% | 465,920 |
| 2020-05-04 | 2020-04-28 | 0.492 | 954,242 | -9,355 | 0.21% | 469,200 |
| 2020-03-26 | 2020-03-24 | 0.509 | 963,597 | -9,355 | 0.21% | 490,280 |
| 2020-02-27 | 2020-02-25 | 0.590 | 972,952 | +9,355 | 0.21% | 574,080 |
| 2020-02-18 | 2020-02-14 | 0.637 | 963,597 | +46,777 | 0.21% | 613,880 |
| 2020-02-07 | 2020-02-05 | 0.629 | 916,820 | +9,355 | 0.20% | 576,240 |
| 2020-01-29 | 2020-01-22 | 0.693 | 907,465 | -28,066 | 0.20% | 628,560 |
| 2020-01-23 | 2020-01-21 | 0.688 | 935,531 | -9,355 | 0.20% | 644,000 |
| 2019-12-10 | 2019-12-06 | 0.735 | 944,886 | +9,355 | 0.21% | 694,880 |
| 2019-09-25 | 2019-09-23 | 0.855 | 935,531 | -18,711 | 0.20% | 800,000 |
| 2019-09-16 | 2019-09-12 | 0.829 | 954,242 | +28,066 | 0.21% | 791,520 |
| 2019-09-11 | 2019-09-09 | 0.868 | 926,176 | -18,710 | 0.20% | 803,880 |
| 2019-09-09 | 2019-09-05 | 0.812 | 944,886 | -18,711 | 0.21% | 767,600 |
| 2019-08-30 | 2019-08-28 | 0.761 | 963,597 | +9,355 | 0.21% | 733,360 |
| 2019-08-26 | 2019-08-22 | 0.782 | 954,242 | +37,422 | 0.21% | 746,640 |
| 2019-08-07 | 2019-08-05 | 0.812 | 916,820 | +56,132 | 0.20% | 744,800 |
| 2019-07-30 | 2019-07-26 | 0.877 | 860,688 | -28,066 | 0.19% | 754,400 |
| 2019-07-25 | 2019-07-23 | 0.885 | 888,754 | +9,355 | 0.19% | 786,600 |
| 2019-06-11 | 2019-06-06 | 0.906 | 879,399 | +65,487 | 0.19% | 797,120 |
| 2019-06-10 | 2019-06-05 | 0.941 | 813,912 | -9,355 | 0.18% | 765,600 |
| 2019-06-06 | 2019-06-04 | 0.932 | 823,267 | -28,066 | 0.18% | 767,360 |
| 2019-06-04 | 2019-05-31 | 0.915 | 851,333 | +9,355 | 0.19% | 778,960 |
| 2019-05-29 | 2019-05-27 | 0.898 | 841,978 | +18,711 | 0.18% | 756,000 |
| 2019-05-28 | 2019-05-24 | 0.889 | 823,267 | -9,356 | 0.18% | 732,160 |
| 2019-05-16 | 2019-05-14 | 0.889 | 832,623 | -18,710 | 0.18% | 740,480 |
| 2019-04-26 | 2019-04-24 | 0.928 | 851,333 | +84,198 | 0.19% | 789,880 |
| 2019-04-16 | 2019-04-12 | 0.941 | 767,135 | +9,355 | 0.17% | 721,600 |
| 2019-04-04 | 2019-04-02 | 0.928 | 757,780 | +93,553 | 0.16% | 703,080 |
| 2019-03-25 | 2019-03-21 | 1.005 | 664,227 | +56,132 | 0.14% | 667,400 |
| 2019-03-19 | 2019-03-15 | 0.983 | 608,095 | -9,355 | 0.13% | 598,000 |
| 2019-01-18 | 2019-01-16 | 0.958 | 617,450 | +9,355 | 0.13% | 591,360 |
| 2019-01-11 | 2019-01-09 | 0.979 | 608,095 | +9,355 | 0.13% | 595,400 |
| 2018-12-03 | 2018-11-29 | 1.005 | 598,740 | +46,777 | 0.13% | 601,600 |
| 2018-11-12 | 2018-11-08 | 0.941 | 551,963 | +9,355 | 0.12% | 519,200 |
| 2018-11-06 | 2018-11-02 | 0.898 | 542,608 | -9,355 | 0.12% | 487,200 |
| 2018-11-05 | 2018-11-01 | 0.889 | 551,963 | +9,355 | 0.12% | 490,880 |
| 2018-10-29 | 2018-10-25 | 0.919 | 542,608 | +46,777 | 0.12% | 498,800 |
| 2018-10-19 | 2018-10-16 | 0.966 | 495,831 | +18,710 | 0.11% | 479,120 |
| 2018-10-10 | 2018-10-08 | 1.026 | 477,121 | -28,066 | 0.10% | 489,600 |
| 2018-10-09 | 2018-10-05 | 1.013 | 505,187 | -28,066 | 0.11% | 511,920 |
| 2018-10-05 | 2018-10-03 | 1.060 | 533,253 | -9,355 | 0.12% | 565,440 |
| 2018-10-03 | 2018-09-28 | 1.065 | 542,608 | -9,355 | 0.12% | 577,680 |
| 2018-09-20 | 2018-09-18 | 1.069 | 551,963 | +18,710 | 0.12% | 590,000 |
| 2018-09-19 | 2018-09-17 | 1.069 | 533,253 | +84,198 | 0.12% | 570,000 |
| 2018-09-18 | 2018-09-14 | 1.112 | 449,055 | -74,842 | 0.10% | 499,200 |
| 2018-09-17 | 2018-09-13 | 1.133 | 523,897 | -18,711 | 0.11% | 593,600 |
| 2018-09-14 | 2018-09-12 | 1.133 | 542,608 | +46,777 | 0.12% | 614,800 |
| 2018-09-13 | 2018-09-11 | 1.197 | 495,831 | +65,487 | 0.11% | 593,600 |
| 2018-09-12 | 2018-09-10 | 1.112 | 430,344 | +46,776 | 0.09% | 478,400 |
| 2018-09-06 | 2018-09-04 | 1.069 | 383,568 | +74,843 | 0.13% | 410,000 |
| 2018-09-03 | 2018-08-30 | 1.069 | 308,725 | +9,355 | 0.10% | 330,000 |
| 2018-08-31 | 2018-08-29 | 1.052 | 299,370 | +18,711 | 0.10% | 314,880 |
| 2018-08-29 | 2018-08-27 | 1.069 | 280,659 | +18,710 | 0.09% | 300,000 |
| 2018-08-27 | 2018-08-23 | 1.052 | 261,949 | +9,356 | 0.09% | 275,520 |
| 2018-08-22 | 2018-08-20 | 1.048 | 252,593 | +9,355 | 0.08% | 264,600 |
| 2018-08-09 | 2018-08-07 | 1.039 | 243,238 | +18,711 | 0.08% | 252,720 |
| 2018-07-20 | 2018-07-18 | 1.052 | 224,527 | -187,107 | 0.07% | 236,160 |
| 2018-07-10 | 2018-07-06 | 1.001 | 411,634 | +18,711 | 0.13% | 411,840 |
| 2018-07-06 | 2018-07-04 | 1.001 | 392,923 | +18,711 | 0.13% | 393,120 |
| 2018-07-05 | 2018-07-03 | 0.979 | 374,212 | +168,395 | 0.12% | 366,400 |
| 2018-03-21 | 2018-03-19 | 1.219 | 205,817 | +9,355 | 0.07% | 250,800 |
| 2018-02-20 | 2018-02-13 | 1.133 | 196,462 | +56,132 | 0.06% | 222,601 |
| 2017-09-08 | 2017-09-06 | 1.325 | 140,330 | +28,066 | 0.05% | 186,000 |
| 2017-08-30 | 2017-08-28 | 1.347 | 112,264 | +46,777 | 0.04% | 151,200 |
| 2017-07-14 | 2017-07-12 | 1.347 | 65,487 | +9,355 | 0.02% | 88,200 |
| 2017-05-25 | 2017-05-23 | 1.475 | 56,132 | -37,421 | 0.02% | 82,800 |
| 2017-05-17 | 2017-05-15 | 1.475 | 93,553 | +28,066 | 0.03% | 138,000 |
| 2017-05-16 | 2017-05-12 | 1.475 | 65,487 | +37,421 | 0.02% | 96,600 |
| 2017-05-08 | 2017-05-04 | 1.475 | 28,066 | -9,355 | 0.01% | 41,400 |
| 2017-04-20 | 2017-04-18 | 1.411 | 37,421 | -9,356 | 0.01% | 52,800 |
| 2017-04-13 | 2017-04-11 | 1.475 | 46,777 | -74,842 | 0.02% | 69,001 |
| 2017-04-12 | 2017-04-10 | 1.539 | 121,619 | +112,264 | 0.04% | 187,200 |
| 2017-04-10 | 2017-04-06 | 1.496 | 9,355 | -84,198 | 0.00% | 14,000 |
| 2017-04-06 | 2017-04-03 | 1.518 | 93,553 | +93,553 | 0.03% | 142,000 |
| 2017-03-28 | 2017-03-24 | 1.347 | 0 | -46,777 | ||
| 2017-03-23 | 2017-03-21 | 1.219 | 46,777 | -28,065 | 0.02% | 57,001 |
| 2017-03-22 | 2017-03-20 | 1.176 | 74,842 | -46,777 | 0.02% | 87,999 |
| 2017-03-20 | 2017-03-16 | 1.154 | 121,619 | -18,711 | 0.04% | 140,400 |
| 2017-02-20 | 2017-02-16 | 1.133 | 140,330 | -18,710 | 0.05% | 159,000 |
| 2017-02-14 | 2017-02-10 | 1.133 | 159,040 | -28,066 | 0.05% | 180,200 |
| 2017-01-25 | 2017-01-23 | 1.069 | 187,106 | +18,710 | 0.06% | 200,000 |
| 2016-12-02 | 2016-11-30 | 1.018 | 168,396 | +84,198 | 0.05% | 171,360 |
| 2016-11-23 | 2016-11-21 | 1.030 | 84,198 | -9,355 | 0.03% | 86,760 |
| 2016-11-18 | 2016-11-16 | 1.030 | 93,553 | +9,355 | 0.03% | 96,400 |
| 2016-09-15 | 2016-09-13 | 1.018 | 84,198 | -9,355 | 0.03% | 85,680 |
| 2016-09-14 | 2016-09-12 | 1.069 | 93,553 | +18,711 | 0.03% | 100,000 |
| 2016-08-31 | 2016-08-29 | 1.112 | 74,842 | -28,066 | 0.02% | 83,199 |
| 2016-08-30 | 2016-08-26 | 1.026 | 102,908 | +28,066 | 0.03% | 105,600 |
| 2016-07-29 | 2016-07-27 | 0.983 | 74,842 | +65,487 | 0.02% | 73,600 |
| 2016-05-27 | 2016-05-25 | 0.941 | 9,355 | +9,355 | 0.00% | 8,800 |
| 2016-05-25 | 2016-05-23 | 0.941 | 0 | -18,711 | ||
| 2016-04-12 | 2016-04-08 | 1.035 | 18,711 | +18,711 | 0.01% | 19,360 |
| 2015-11-06 | 2015-11-04 | 1.283 | 0 | -355,502 | ||
| 2015-10-13 | 2015-10-09 | 1.304 | 355,502 | -18,710 | 0.12% | 463,600 |
| 2015-10-12 | 2015-10-08 | 1.283 | 374,212 | +18,710 | 0.12% | 480,000 |
| 2015-07-14 | 2015-07-10 | 1.368 | 355,502 | -46,776 | 0.12% | 486,400 |
| 2015-07-13 | 2015-07-09 | 1.240 | 402,278 | +46,776 | 0.13% | 498,800 |
| 2015-06-29 | 2015-06-25 | 2.181 | 355,502 | -9,355 | 0.12% | 775,201 |
| 2015-06-26 | 2015-06-24 | 1.988 | 364,857 | -46,777 | 0.12% | 725,400 |
| 2015-06-22 | 2015-06-18 | 1.945 | 411,634 | -9,355 | 0.13% | 800,801 |
| 2015-06-19 | 2015-06-17 | 2.010 | 420,989 | +37,421 | 0.14% | 846,000 |
| 2015-06-17 | 2015-06-15 | 1.945 | 383,568 | -28,066 | 0.13% | 746,201 |
| 2015-06-16 | 2015-06-12 | 2.052 | 411,634 | +9,356 | 0.13% | 844,801 |
| 2015-06-15 | 2015-06-11 | 1.924 | 402,278 | +28,066 | 0.13% | 773,999 |
| 2015-06-12 | 2015-06-10 | 1.860 | 374,212 | -28,066 | 0.12% | 695,999 |
| 2015-06-08 | 2015-06-04 | 2.181 | 402,278 | +18,710 | 0.13% | 877,199 |
| 2015-06-04 | 2015-06-02 | 2.074 | 383,568 | -28,066 | 0.13% | 795,401 |
| 2015-06-01 | 2015-05-28 | 1.732 | 411,634 | +28,066 | 0.13% | 712,801 |
| 2015-05-28 | 2015-05-26 | 1.817 | 383,568 | +28,066 | 0.13% | 697,001 |
| 2015-05-07 | 2015-05-05 | 1.625 | 355,502 | +355,502 | 0.12% | 577,600 |
| 2015-04-20 | 2015-04-16 | 1.668 | 0 | -28,066 | ||
| 2015-04-17 | 2015-04-15 | 1.689 | 28,066 | +18,711 | 0.01% | 47,400 |
| 2015-04-15 | 2015-04-13 | 1.475 | 9,355 | -18,711 | 0.00% | 13,800 |
| 2015-04-14 | 2015-04-10 | 1.475 | 28,066 | +28,066 | 0.01% | 41,400 |
| 2013-12-11 | 2013-12-09 | 1.432 | 0 | -9,355 | ||
| 2013-12-05 | 2013-12-03 | 1.475 | 9,355 | +9,355 | 0.00% | 13,800 |
| 2007-06-26 | 2007-06-22 | 1.774 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy