History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 866,788 +0 0.04% 108,348
2025-10-13 2025-10-09 0.129 866,788 +0 0.04% 111,816
2025-10-10 2025-10-08 0.126 866,788 -1,360,000 0.04% 109,215
2025-10-09 2025-10-06 0.125 2,226,788 -240,000 0.11% 278,348
2025-10-06 2025-10-02 0.128 2,466,788 -160,000 0.13% 315,749
2025-10-03 2025-09-30 0.133 2,626,788 -520,000 0.13% 349,363
2025-10-02 2025-09-29 0.140 3,146,788 -240,000 0.16% 440,550
2025-09-17 2025-09-15 0.144 3,386,788 -200,000 0.17% 487,697
2025-09-09 2025-09-05 0.140 3,586,788 -640,000 0.18% 502,150
2025-08-18 2025-08-14 0.158 4,226,788 -160,000 0.21% 667,833
2025-08-14 2025-08-12 0.164 4,386,788 +1,560,000 0.22% 719,433
2025-08-13 2025-08-11 0.164 2,826,788 +200,000 0.14% 463,593
2025-08-12 2025-08-08 0.166 2,626,788 +160,000 0.13% 436,047
2025-08-08 2025-08-06 0.167 2,466,788 -40,000 0.13% 411,954
2025-08-07 2025-08-05 0.172 2,506,788 +40,000 0.13% 431,168
2025-08-06 2025-08-04 0.166 2,466,788 +1,000,000 0.13% 409,487
2025-07-31 2025-07-29 0.170 1,466,788 -600,000 0.07% 249,354
2025-07-25 2025-07-23 0.168 2,066,788 +1,000,000 0.11% 347,220
2025-07-24 2025-07-22 0.168 1,066,788 -120,000 0.05% 179,220
2025-07-17 2025-07-15 0.183 1,186,788 -240,000 0.06% 217,182
2025-07-14 2025-07-10 0.156 1,426,788 +280,000 0.07% 222,579
2025-07-11 2025-07-09 0.168 1,146,788 +520,000 0.06% 192,660
2025-06-20 2025-06-18 0.242 626,788 -40,000 0.03% 151,683
2025-06-19 2025-06-17 0.265 666,788 -80,000 0.03% 176,699
2025-06-18 2025-06-16 0.295 746,788 +120,000 0.04% 220,302
2025-05-29 2025-05-27 0.198 626,788 +40,000 0.03% 124,104
2025-05-28 2025-05-26 0.195 586,788 +40,000 0.03% 114,424
2025-05-27 2025-05-23 0.232 546,788 -80,000 0.03% 126,855
2025-05-26 2025-05-22 0.255 626,788 -40,000 0.03% 159,831
2025-05-14 2025-05-12 0.745 666,788 -40,000 0.03% 496,731
2025-05-13 2025-05-09 0.769 706,788 +429,318 0.04% 543,514
2025-05-12 2025-05-08 0.757 277,470 -133,161 0.03% 210,038
2025-05-06 2025-04-30 0.721 410,631 -116,516 0.05% 296,036
2025-05-02 2025-04-29 0.596 527,147 -149,807 0.06% 314,163
2025-04-30 2025-04-28 0.541 676,954 -149,806 0.08% 366,027
2025-04-29 2025-04-25 0.332 826,760 +166,451 0.10% 274,177
2025-04-14 2025-04-10 0.214 660,309 -33,290 0.08% 141,224
2025-04-08 2025-04-03 0.594 693,599 +303,766 0.08% 412,216
2025-03-19 2025-03-17 0.603 389,833 +18,711 0.08% 235,017
2025-02-14 2025-02-12 0.599 371,122 -18,711 0.08% 222,150
2025-02-12 2025-02-10 0.633 389,833 +18,711 0.08% 246,685
2025-02-11 2025-02-07 0.346 371,122 -9,356 0.08% 128,530
2024-04-29 2024-04-25 0.235 380,478 -9,355 0.08% 89,473
2024-04-18 2024-04-16 0.257 389,833 -28 0.08% 100,007
2024-02-05 2024-02-01 0.239 389,861 +9,355 0.08% 93,347
2023-07-03 2023-06-29 0.308 380,506 +3,274 0.08% 117,137
2023-03-03 2023-03-01 0.346 377,232 +6 0.08% 130,646
2022-11-21 2022-11-17 0.355 377,226 +1,637 0.08% 133,869
2022-09-06 2022-09-02 0.457 375,589 -9,355 0.08% 171,830
2022-08-19 2022-08-17 0.795 384,944 -4,678 0.08% 306,135
2022-01-12 2022-01-10 0.505 389,622 -28,066 0.08% 196,575
2021-12-07 2021-12-03 0.522 417,688 -327,436 0.09% 217,878
2021-10-05 2021-09-30 0.556 745,124 +187,106 0.16% 414,165
2021-08-02 2021-07-29 0.496 558,018 -18,710 0.12% 276,763
2021-07-29 2021-07-27 0.547 576,728 +18,710 0.13% 315,633
2021-01-25 2021-01-21 0.534 558,018 +9,800 0.12% 298,236
2020-12-28 2020-12-22 0.513 548,218 +46,777 0.12% 281,278
2020-10-29 2020-10-27 0.505 501,441 -47,787 0.11% 252,990
2020-08-24 2020-08-20 0.496 549,228 +1,038 0.12% 272,403
2020-05-27 2020-05-25 0.492 548,190 +46,777 0.12% 269,545
2020-04-08 2020-04-06 0.470 501,413 +7,016 0.11% 235,825
2020-01-02 2019-12-27 0.757 494,397 -50 0.11% 374,154
2019-12-09 2019-12-05 0.735 494,447 -4,220 0.11% 363,622
2019-11-19 2019-11-15 0.804 498,667 +4,220 0.11% 400,839
2019-07-12 2019-07-10 0.894 494,447 +50 0.11% 441,843
2019-05-24 2019-05-22 0.898 494,397 -653 0.11% 443,912
2019-01-21 2019-01-17 0.966 495,050 -93,553 0.11% 478,365
2018-10-25 2018-10-23 0.941 588,603 -46,776 0.13% 553,665
2018-10-10 2018-10-08 1.026 635,379 -9,356 0.14% 651,997
2018-10-08 2018-10-04 1.060 644,735 -9,355 0.14% 683,651
2018-10-04 2018-10-02 1.060 654,090 -9,355 0.14% 693,571
2018-09-27 2018-09-24 1.060 663,445 +74,842 0.14% 703,491
2018-09-24 2018-09-20 1.069 588,603 -18,710 0.13% 629,165
2018-09-21 2018-09-19 1.112 607,313 -28,066 0.13% 675,131
2018-09-18 2018-09-14 1.112 635,379 -46,777 0.14% 706,331
2018-09-17 2018-09-13 1.133 682,156 +18,711 0.15% 772,914
2018-09-14 2018-09-12 1.133 663,445 +18,710 0.14% 751,714
2018-09-13 2018-09-11 1.197 644,735 -112,263 0.14% 771,865
2018-09-12 2018-09-10 1.112 756,998 +130,974 0.16% 841,531
2018-09-11 2018-09-07 1.069 626,024 +65,487 0.14% 669,164
2018-09-07 2018-09-05 1.069 560,537 -18,711 0.12% 599,165
2018-09-03 2018-08-30 1.069 579,248 +28,066 0.19% 619,165
2018-08-31 2018-08-29 1.052 551,182 +9,356 0.18% 579,738
2018-08-29 2018-08-27 1.069 541,826 +37,421 0.18% 579,164
2018-08-27 2018-08-23 1.052 504,405 +46,776 0.16% 530,538
2018-08-06 2018-08-02 1.048 457,629 +46,777 0.15% 479,382
2018-07-30 2018-07-26 1.022 410,852 +234 0.13% 419,841
2018-07-26 2018-07-24 1.026 410,618 -11,891 0.13% 421,358
2018-07-23 2018-07-19 1.069 422,509 -28,066 0.14% 451,625
2018-03-01 2018-02-27 1.133 450,575 -9,355 0.15% 510,522
2018-01-29 2018-01-25 1.176 459,930 +28,066 0.15% 540,787
2017-09-01 2017-08-30 1.347 431,864 -18,711 0.14% 581,647
2017-08-10 2017-08-08 1.432 450,575 -28,066 0.15% 645,377
2017-07-19 2017-07-17 1.390 478,641 +28,066 0.16% 665,112
2017-06-30 2017-06-28 1.390 450,575 +46,777 0.15% 626,112
2017-05-12 2017-05-10 1.496 403,798 -37,421 0.13% 604,274
2017-05-11 2017-05-09 1.475 441,219 +37,421 0.14% 650,841
2017-04-25 2017-04-21 1.390 403,798 +18,711 0.13% 561,112
2017-04-19 2017-04-13 1.496 385,087 -65,488 0.13% 576,274
2017-04-13 2017-04-11 1.475 450,575 -18,710 0.15% 664,642
2017-04-12 2017-04-10 1.539 469,285 +28,066 0.15% 722,339
2017-04-07 2017-04-05 1.475 441,219 -102,909 0.14% 650,841
2017-04-06 2017-04-03 1.518 544,128 +112,264 0.18% 825,907
2017-03-28 2017-03-24 1.347 431,864 -46,777 0.14% 581,647
2017-03-23 2017-03-21 1.219 478,641 +65,488 0.16% 583,252
2017-03-15 2017-03-13 1.154 413,153 -28,066 0.13% 476,954
2017-03-14 2017-03-10 1.133 441,219 +18,710 0.14% 499,922
2017-02-28 2017-02-24 1.112 422,509 +28,066 0.14% 469,690
2017-02-21 2017-02-17 1.133 394,443 -46,776 0.13% 446,922
2017-02-10 2017-02-08 1.154 441,219 +9,355 0.14% 509,354
2017-02-09 2017-02-07 1.112 431,864 +37,421 0.14% 480,089
2017-01-24 2017-01-20 1.065 394,443 +46,777 0.13% 419,938
2016-11-23 2016-11-21 1.030 347,666 +455 0.11% 358,246
2016-09-13 2016-09-09 1.133 347,211 +46,776 0.11% 393,406
2016-09-05 2016-09-01 1.090 300,435 -28,066 0.10% 327,561
2016-08-31 2016-08-29 1.112 328,501 +28,066 0.11% 365,184
2016-02-19 2016-02-17 0.898 300,435 -65,487 0.10% 269,756
2016-02-02 2016-01-29 0.941 365,922 +65,487 0.12% 344,202
2015-10-13 2015-10-09 1.304 300,435 -35,784 0.10% 391,789
2015-09-11 2015-09-09 1.197 336,219 -9,355 0.11% 402,515
2015-08-05 2015-08-03 1.304 345,574 -271,304 0.11% 450,653
2015-07-29 2015-07-27 1.347 616,878 -74,842 0.20% 830,829
2015-07-22 2015-07-20 1.496 691,720 +46,776 0.23% 1,035,143
2015-07-21 2015-07-17 1.539 644,944 +74,843 0.21% 992,719
2015-07-15 2015-07-13 1.496 570,101 +271,304 0.19% 853,143
2015-07-13 2015-07-09 1.240 298,797 -18,711 0.10% 370,490
2015-07-08 2015-07-06 1.368 317,508 -65,487 0.10% 434,417
2015-07-07 2015-07-03 1.603 382,995 -9,355 0.12% 614,082
2015-07-06 2015-07-02 1.860 392,350 -477,121 0.13% 729,734
2015-07-02 2015-06-29 1.945 869,471 -93,553 0.28% 1,691,486
2015-06-30 2015-06-26 2.181 963,024 -205,817 0.31% 2,099,951
2015-06-29 2015-06-25 2.181 1,168,841 +645,516 0.38% 2,548,751
2015-06-16 2015-06-12 2.052 523,325 -84,198 0.17% 1,074,025
2015-06-15 2015-06-11 1.924 607,523 -28,066 0.20% 1,168,899
2015-06-12 2015-06-10 1.860 635,589 -187,106 0.21% 1,182,136
2015-06-11 2015-06-09 1.967 822,695 +18,711 0.27% 1,618,075
2015-06-10 2015-06-08 2.095 803,984 +28,066 0.26% 1,684,400
2015-06-09 2015-06-05 2.138 775,918 -121,619 0.25% 1,658,776
2015-06-08 2015-06-04 2.181 897,537 -18,711 0.29% 1,957,151
2015-06-05 2015-06-03 2.352 916,248 +32,744 0.30% 2,154,654
2015-06-04 2015-06-02 2.074 883,504 +18,710 0.29% 1,832,112
2015-06-03 2015-06-01 2.116 864,794 +243,238 0.28% 1,830,289
2015-06-02 2015-05-29 1.817 621,556 -46,776 0.20% 1,129,460
2015-05-29 2015-05-27 1.753 668,332 +28,066 0.22% 1,171,596
2015-05-28 2015-05-26 1.817 640,266 -187,106 0.21% 1,163,459
2015-05-26 2015-05-21 1.668 827,372 +9,355 0.27% 1,379,645
2015-05-22 2015-05-20 1.668 818,017 +299,370 0.27% 1,364,045
2015-05-18 2015-05-14 1.603 518,647 +18,710 0.17% 831,582
2015-05-12 2015-05-08 1.582 499,937 -18,710 0.16% 790,895
2015-05-11 2015-05-07 1.582 518,647 -130,974 0.17% 820,494
2015-05-08 2015-05-06 1.646 649,621 +28,065 0.21% 1,069,357
2015-05-07 2015-05-05 1.625 621,556 -56,131 0.20% 1,009,870
2015-05-04 2015-04-29 1.774 677,687 -102,909 0.22% 1,202,483
2015-04-30 2015-04-28 1.518 780,596 -93,553 0.25% 1,184,831
2015-04-29 2015-04-27 1.518 874,149 +9,355 0.29% 1,326,831
2015-04-28 2015-04-24 1.496 864,794 -65,487 0.28% 1,294,144
2015-04-23 2015-04-21 1.582 930,281 +159,041 0.30% 1,471,695
2015-04-21 2015-04-17 1.582 771,240 +93,553 0.25% 1,220,093
2015-04-20 2015-04-16 1.668 677,687 +46,776 0.22% 1,130,045
2015-04-17 2015-04-15 1.689 630,911 +168,396 0.21% 1,065,533
2015-04-16 2015-04-14 1.411 462,515 -18,711 0.15% 652,592
2015-04-15 2015-04-13 1.475 481,226 -9,355 0.16% 709,856
2015-04-14 2015-04-10 1.475 490,581 +74,842 0.16% 723,655
2015-04-09 2015-04-02 1.325 415,739 -74,842 0.14% 551,041
2015-04-01 2015-03-30 1.368 490,581 -28,066 0.16% 671,216
2015-03-30 2015-03-26 1.325 518,647 -18,711 0.17% 687,441
2015-03-27 2015-03-25 1.347 537,358 +28,066 0.18% 723,729
2015-03-24 2015-03-20 1.304 509,292 +18,711 0.17% 664,154
2015-03-23 2015-03-19 1.325 490,581 -18,711 0.16% 650,241
2015-03-20 2015-03-18 1.347 509,292 -18,710 0.17% 685,929
2015-03-19 2015-03-17 1.411 528,002 +112,263 0.17% 744,992
2015-03-03 2015-02-27 1.411 415,739 -46,776 0.14% 586,593
2015-03-02 2015-02-26 1.411 462,515 -9,356 0.15% 652,592
2015-02-26 2015-02-24 1.454 471,871 +18,711 0.15% 685,968
2015-02-25 2015-02-23 1.496 453,160 +28,066 0.15% 678,143
2015-02-24 2015-02-18 1.368 425,094 +9,355 0.14% 581,617
2015-02-17 2015-02-13 1.283 415,739 -46,776 0.14% 533,266
2015-02-12 2015-02-10 1.240 462,515 -18,711 0.15% 573,490
2015-02-02 2015-01-29 1.325 481,226 -9,355 0.16% 637,841
2015-01-29 2015-01-27 1.304 490,581 -65,487 0.16% 639,753
2015-01-27 2015-01-23 1.347 556,068 -130,975 0.18% 748,928
2015-01-26 2015-01-22 1.283 687,043 -177,751 0.22% 881,266
2015-01-23 2015-01-21 1.347 864,794 -130,974 0.28% 1,164,729
2015-01-22 2015-01-20 1.368 995,768 -18,711 0.32% 1,362,417
2015-01-21 2015-01-19 1.368 1,014,479 -486,476 0.33% 1,388,017
2015-01-07 2015-01-05 1.475 1,500,955 +37,422 0.49% 2,214,056
2014-12-23 2014-12-19 1.518 1,463,533 -18,711 0.48% 2,221,430
2014-12-16 2014-12-12 1.603 1,482,244 -130,974 0.48% 2,376,582
2014-12-12 2014-12-10 1.496 1,613,218 +74,842 0.53% 2,414,143
2014-12-10 2014-12-08 1.496 1,538,376 -9,355 0.50% 2,302,143
2014-12-09 2014-12-05 1.518 1,547,731 -65,487 0.50% 2,349,231
2014-12-05 2014-12-03 1.668 1,613,218 -449,055 0.53% 2,690,045
2014-12-04 2014-12-02 1.732 2,062,273 -159,040 0.67% 3,571,108
2014-12-03 2014-12-01 1.625 2,221,313 -9,356 0.72% 3,609,069
2014-12-02 2014-11-28 1.732 2,230,669 +168,396 0.73% 3,862,709
2014-12-01 2014-11-27 1.988 2,062,273 -81,859 0.67% 4,100,161
2014-11-28 2014-11-26 2.052 2,144,132 -65,487 0.70% 4,400,425
2014-11-27 2014-11-25 2.181 2,209,619 +224,527 0.72% 4,818,251
2014-11-26 2014-11-24 1.945 1,985,092 -205,817 0.65% 3,861,836
2014-11-25 2014-11-21 1.796 2,190,909 +549,625 0.71% 3,934,372
2014-11-24 2014-11-20 1.668 1,641,284 +60,809 0.54% 2,736,845
2014-11-21 2014-11-19 1.774 1,580,475 +479,928 0.52% 2,804,384
2014-11-20 2014-11-18 1.283 1,100,547 -224,528 0.36% 1,411,665
2014-11-14 2014-11-12 1.347 1,325,075 +18,711 0.43% 1,784,649
2014-11-07 2014-11-05 1.347 1,306,364 -112,264 0.43% 1,759,449
2014-11-06 2014-11-04 1.454 1,418,628 +18,711 0.46% 2,062,288
2014-11-05 2014-11-03 1.454 1,399,917 -42,099 0.46% 2,035,087
2014-11-04 2014-10-31 1.411 1,442,016 +589,384 0.47% 2,034,632
2014-10-21 2014-10-17 1.197 852,632 -140,329 0.28% 1,020,755
2014-10-10 2014-10-08 1.304 992,961 -9,356 0.32% 1,294,893
2014-10-03 2014-09-29 1.133 1,002,317 +28,066 0.33% 1,135,672
2014-09-30 2014-09-26 1.219 974,251 +28,066 0.32% 1,187,183
2014-09-29 2014-09-25 1.283 946,185 -93,553 0.31% 1,213,666
2014-09-24 2014-09-22 1.197 1,039,738 -243,238 0.34% 1,244,755
2014-09-23 2014-09-19 1.240 1,282,976 +364,857 0.42% 1,590,810
2014-09-18 2014-09-16 1.026 918,119 -168,395 0.30% 942,133
2014-09-17 2014-09-15 1.052 1,086,514 -233,883 0.35% 1,142,805
2014-09-16 2014-09-12 1.060 1,320,397 -449,055 0.43% 1,400,097
2014-09-15 2014-09-11 1.133 1,769,452 +299,370 0.58% 2,004,871
2014-09-12 2014-09-10 1.090 1,470,082 +374,212 0.48% 1,602,816
2014-09-10 2014-09-05 0.936 1,095,870 +18,711 0.36% 1,026,136
2014-09-05 2014-09-03 0.945 1,077,159 +65,487 0.35% 1,017,827
2014-09-02 2014-08-29 0.941 1,011,672 +28,066 0.33% 951,621
2014-08-21 2014-08-19 0.945 983,606 -93,553 0.32% 929,427
2014-08-20 2014-08-18 0.949 1,077,159 +28,066 0.35% 1,022,432
2014-08-19 2014-08-15 0.949 1,049,093 +65,487 0.34% 995,792
2014-08-04 2014-07-31 0.962 983,606 -28,066 0.32% 946,249
2014-07-28 2014-07-24 0.941 1,011,672 +18,711 0.33% 951,621
2014-07-22 2014-07-18 0.919 992,961 -140,330 0.32% 912,793
2014-07-21 2014-07-17 0.936 1,133,291 -37,421 0.37% 1,061,176
2014-07-18 2014-07-16 0.971 1,170,712 +65,487 0.38% 1,136,260
2014-07-16 2014-07-14 0.945 1,105,225 -18,711 0.36% 1,044,347
2014-07-15 2014-07-11 0.953 1,123,936 +18,711 0.37% 1,071,638
2014-07-11 2014-07-09 0.881 1,105,225 +28,066 0.36% 973,464
2014-07-08 2014-07-04 0.915 1,077,159 +18,710 0.35% 985,588
2014-07-04 2014-07-02 0.894 1,058,449 -11,694 0.35% 945,841
2014-07-02 2014-06-27 0.902 1,070,143 -56,132 0.35% 965,442
2014-06-30 2014-06-26 1.018 1,126,275 -9,355 0.37% 1,146,102
2014-06-10 2014-06-06 1.043 1,135,630 +56,132 0.37% 1,184,755
2014-06-05 2014-06-03 1.005 1,079,498 +11,891 0.35% 1,084,655
2014-05-20 2014-05-16 0.983 1,067,607 -37,422 0.35% 1,049,883
2014-05-19 2014-05-15 0.988 1,105,029 +37,422 0.36% 1,091,409
2014-05-16 2014-05-14 0.975 1,067,607 -18,711 0.35% 1,040,754
2014-04-17 2014-04-15 1.065 1,086,318 -9,355 0.35% 1,156,533
2014-04-08 2014-04-04 1.069 1,095,673 -28,066 0.36% 1,171,178
2014-03-31 2014-03-27 1.056 1,123,739 -18,711 0.37% 1,186,764
2014-03-26 2014-03-24 1.176 1,142,450 -18,710 0.37% 1,343,296
2014-03-25 2014-03-21 1.176 1,161,160 -187,107 0.38% 1,365,295
2014-03-21 2014-03-19 1.112 1,348,267 -467,765 0.44% 1,498,826
2014-03-20 2014-03-18 1.154 1,816,032 +18,710 0.59% 2,096,472
2014-03-19 2014-03-17 1.154 1,797,322 +467,766 0.59% 2,074,873
2014-03-17 2014-03-13 1.219 1,329,556 +9,355 0.43% 1,620,143
2014-03-14 2014-03-12 1.197 1,320,201 -46,776 0.43% 1,580,520
2014-03-13 2014-03-11 1.240 1,366,977 -196,462 0.45% 1,694,966
2014-03-12 2014-03-10 1.325 1,563,439 +149,685 0.51% 2,072,261
2014-03-11 2014-03-07 1.112 1,413,754 +102,909 0.46% 1,571,625
2014-02-27 2014-02-25 1.026 1,310,845 -177,751 0.43% 1,345,130
2014-02-21 2014-02-19 1.005 1,488,596 -112,264 0.49% 1,495,707
2014-02-20 2014-02-18 1.005 1,600,860 -215,172 0.52% 1,608,507
2014-02-19 2014-02-17 1.022 1,816,032 -140,330 0.59% 1,855,766
2014-02-14 2014-02-12 1.052 1,956,362 +121,619 0.64% 2,057,719
2014-02-13 2014-02-11 1.048 1,834,743 +290,015 0.60% 1,921,955
2014-02-12 2014-02-10 0.971 1,544,728 -102,909 0.50% 1,499,269
2014-02-10 2014-02-06 0.992 1,647,637 +140,330 0.54% 1,634,374
2014-02-07 2014-02-05 0.966 1,507,307 -112,264 0.49% 1,456,505
2014-02-06 2014-02-04 1.018 1,619,571 -121,619 0.53% 1,648,082
2014-02-05 2014-01-30 1.022 1,741,190 -46,776 0.57% 1,779,287
2014-01-29 2014-01-27 0.983 1,787,966 -159,040 0.58% 1,758,284
2014-01-28 2014-01-24 0.958 1,947,006 -93,554 0.64% 1,864,735
2014-01-24 2014-01-22 0.953 2,040,560 +9,356 0.67% 1,945,611
2014-01-23 2014-01-21 1.035 2,031,204 +140,329 0.66% 2,101,700
2014-01-22 2014-01-20 0.966 1,890,875 +205,817 0.62% 1,827,145
2014-01-21 2014-01-17 1.065 1,685,058 +84,198 0.55% 1,793,974
2014-01-20 2014-01-16 1.069 1,600,860 -252,593 0.52% 1,711,178
2014-01-17 2014-01-15 1.176 1,853,453 +1,085,216 0.60% 2,179,295
2014-01-16 2014-01-14 0.906 768,237 -9,356 0.25% 696,359
2014-01-14 2014-01-10 0.898 777,593 -112,263 0.25% 698,190
2014-01-09 2014-01-07 0.906 889,856 +112,263 0.29% 806,599
2014-01-06 2014-01-02 0.966 777,593 -28,066 0.25% 751,385
2014-01-03 2013-12-31 1.039 805,659 -280,659 0.26% 837,065
2014-01-02 2013-12-27 1.043 1,086,318 +37,421 0.35% 1,133,310
2013-12-30 2013-12-24 1.018 1,048,897 +233,883 0.34% 1,067,362
2013-12-27 2013-12-20 0.996 815,014 +46,777 0.27% 811,938
2013-12-23 2013-12-19 1.030 768,237 -84,198 0.25% 791,615
2013-12-20 2013-12-18 1.112 852,435 +46,776 0.28% 947,625
2013-12-18 2013-12-16 1.219 805,659 -9,355 0.26% 981,743
2013-12-17 2013-12-13 1.304 815,014 +28,066 0.27% 1,062,837
2013-12-16 2013-12-12 1.197 786,948 +93,553 0.26% 942,119
2013-12-13 2013-12-11 1.304 693,395 -9,355 0.23% 904,237
2013-12-12 2013-12-10 1.411 702,750 -9,356 0.23% 991,555
2013-12-11 2013-12-09 1.432 712,106 -28,066 0.23% 1,019,979
2013-12-10 2013-12-06 1.390 740,172 -290,014 0.24% 1,028,532
2013-12-09 2013-12-05 1.454 1,030,186 +130,974 0.34% 1,497,602
2013-12-06 2013-12-04 1.432 899,212 +33,212 0.29% 1,287,979
2013-12-05 2013-12-03 1.475 866,000 -65,488 0.28% 1,277,435
2013-12-04 2013-12-02 1.475 931,488 +28,066 0.30% 1,374,036
2013-12-03 2013-11-29 1.112 903,422 -37,421 0.29% 1,004,305
2013-12-02 2013-11-28 0.885 940,843 +225,463 0.31% 832,701
2013-11-13 2013-11-11 0.731 715,380 -9,355 0.23% 523,040
2013-11-11 2013-11-07 0.748 724,735 -93,553 0.24% 542,274
2013-11-08 2013-11-06 0.753 818,288 +93,553 0.27% 615,773
2013-10-11 2013-10-09 0.641 724,735 +74,842 0.24% 464,807
2013-02-25 2013-02-21 0.637 649,893 -28,066 0.21% 414,028
2013-01-03 2012-12-31 0.526 677,959 +28,066 0.22% 356,542
2012-10-16 2012-10-12 0.496 649,893 +37,421 0.21% 322,331
2012-06-25 2012-06-21 0.432 612,472 -7,016 0.20% 264,490
2011-11-03 2011-11-01 0.453 619,488 -93,553 0.20% 280,763
2011-11-01 2011-10-28 0.470 713,041 -54,691 0.23% 335,358
2011-10-31 2011-10-27 0.470 767,732 -140,330 0.25% 361,081
2011-10-17 2011-10-13 0.457 908,062 -140,330 0.30% 415,433
2011-10-11 2011-10-07 0.479 1,048,392 -93,553 0.34% 502,046
2011-09-27 2011-09-23 0.470 1,141,945 -46,776 0.37% 537,081
2011-09-26 2011-09-22 0.470 1,188,721 -9,356 0.39% 559,081
2011-09-22 2011-09-20 0.479 1,198,077 +9,356 0.39% 573,726
2011-09-14 2011-09-09 0.526 1,188,721 -37,421 0.39% 625,154
2011-09-12 2011-09-08 0.513 1,226,142 +37,421 0.40% 629,106
2011-05-31 2011-05-27 0.676 1,188,721 -9,356 0.39% 803,043
2011-05-30 2011-05-26 0.680 1,198,077 -9,355 0.39% 814,486
2011-05-20 2011-05-18 0.684 1,207,432 -79,520 0.39% 826,008
2011-05-18 2011-05-16 0.667 1,286,952 +9,355 0.42% 858,398
2011-05-06 2011-05-04 0.667 1,277,597 -28,066 0.42% 852,158
2011-05-04 2011-04-29 0.680 1,305,663 +18,711 0.43% 887,626
2011-05-03 2011-04-28 0.680 1,286,952 -18,711 0.42% 874,906
2011-04-27 2011-04-21 0.680 1,305,663 -26,382 0.43% 887,626
2011-04-26 2011-04-20 0.676 1,332,045 -46,776 0.43% 899,866
2011-04-21 2011-04-19 0.671 1,378,821 +65,487 0.45% 925,570
2011-04-20 2011-04-18 0.688 1,313,334 -9,355 0.43% 904,072
2011-04-18 2011-04-14 0.684 1,322,689 +28,066 0.43% 904,856
2011-04-15 2011-04-13 0.697 1,294,623 +37,421 0.42% 902,262
2011-04-07 2011-04-04 0.718 1,257,202 -9,355 0.41% 903,059
2011-04-01 2011-03-30 0.727 1,266,557 +9,355 0.41% 920,610
2011-03-28 2011-03-24 0.701 1,257,202 -56,132 0.41% 881,558
2011-03-24 2011-03-22 0.723 1,313,334 +56,132 0.43% 948,995
2011-03-21 2011-03-17 0.688 1,257,202 -18,711 0.41% 865,432
2011-03-17 2011-03-15 0.705 1,275,913 -9,355 0.42% 900,133
2011-03-15 2011-03-11 0.701 1,285,268 +9,355 0.42% 901,238
2011-03-14 2011-03-10 0.701 1,275,913 +18,711 0.42% 894,678
2011-03-02 2011-02-28 0.744 1,257,202 -28,066 0.41% 935,311
2011-03-01 2011-02-25 0.710 1,285,268 +28,066 0.42% 912,228
2011-02-25 2011-02-23 0.735 1,257,202 -93,553 0.41% 924,561
2011-02-24 2011-02-22 0.723 1,350,755 +9,355 0.44% 976,034
2011-02-23 2011-02-21 0.723 1,341,400 +9,355 0.44% 969,275
2011-02-18 2011-02-16 0.727 1,332,045 +65,488 0.43% 968,210
2011-02-16 2011-02-14 0.727 1,266,557 +28,066 0.41% 920,610
2011-02-15 2011-02-11 0.723 1,238,491 -84,198 0.40% 894,914
2011-02-14 2011-02-10 0.718 1,322,689 +84,198 0.43% 950,099
2011-01-28 2011-01-26 0.740 1,238,491 -28,066 0.40% 916,096
2011-01-26 2011-01-24 0.753 1,266,557 +243,238 0.41% 953,102
2011-01-25 2011-01-21 0.735 1,023,319 +187,106 0.33% 752,560
2011-01-24 2011-01-20 0.693 836,213 +56,132 0.27% 579,207
2011-01-12 2011-01-10 0.646 780,081 -28,066 0.25% 503,638
2011-01-11 2011-01-07 0.650 808,147 +28,066 0.26% 525,213
2010-12-16 2010-12-14 0.633 780,081 +9,355 0.25% 493,632
2010-12-10 2010-12-08 0.658 770,726 -4,678 0.25% 507,484
2010-11-18 2010-11-16 0.671 775,404 +9,356 0.25% 520,511
2010-11-16 2010-11-12 0.731 766,048 -28,066 0.25% 560,085
2010-11-15 2010-11-11 0.761 794,114 +18,710 0.26% 604,372
2010-11-10 2010-11-08 0.641 775,404 -28,066 0.25% 497,303
2010-10-19 2010-10-15 0.599 803,470 -18,710 0.26% 480,950
2010-10-18 2010-10-14 0.599 822,180 +18,710 0.27% 492,149
2010-10-14 2010-10-12 0.611 803,470 -23,388 0.26% 491,256
2010-10-12 2010-10-08 0.637 826,858 +18,711 0.27% 526,768
2010-10-08 2010-10-06 0.637 808,147 -28,066 0.26% 514,847
2010-10-07 2010-10-05 0.620 836,213 +28,066 0.27% 518,426
2010-09-27 2010-09-22 0.641 808,147 -28,066 0.26% 518,303
2010-09-24 2010-09-21 0.620 836,213 +28,066 0.27% 518,426
2010-08-31 2010-08-27 0.526 808,147 -37,421 0.26% 425,008
2010-08-30 2010-08-26 0.556 845,568 +18,710 0.28% 469,996
2010-08-26 2010-08-24 0.624 826,858 -65,487 0.27% 516,162
2010-08-25 2010-08-23 0.641 892,345 +65,487 0.29% 572,303
2010-08-12 2010-08-10 0.637 826,858 -74,842 0.27% 526,768
2010-08-11 2010-08-09 0.650 901,700 +18,710 0.29% 586,013
2010-08-10 2010-08-06 0.663 882,990 +84,198 0.29% 585,180
2010-08-09 2010-08-05 0.650 798,792 -28,066 0.26% 519,134
2010-08-05 2010-08-03 0.658 826,858 -9,355 0.27% 544,444
2010-08-04 2010-08-02 0.658 836,213 -65,487 0.27% 550,604
2010-08-03 2010-07-30 0.641 901,700 +74,842 0.29% 578,303
2010-07-19 2010-07-15 0.641 826,858 -37,421 0.27% 530,303
2010-07-15 2010-07-13 0.667 864,279 -46,777 0.28% 576,475
2010-06-09 2010-06-07 0.658 911,056 -56,131 0.30% 599,884
2010-06-08 2010-06-04 0.701 967,187 +9,355 0.32% 678,197
2010-06-07 2010-06-03 0.705 957,832 +46,776 0.31% 675,733
2010-06-01 2010-05-28 0.688 911,056 -9,355 0.30% 627,152
2010-05-28 2010-05-26 0.654 920,411 +9,355 0.30% 602,109
2010-05-27 2010-05-25 0.641 911,056 -18,710 0.30% 584,303
2010-05-24 2010-05-19 0.684 929,766 -140,330 0.30% 636,056
2010-05-20 2010-05-18 0.740 1,070,096 +9,355 0.35% 791,536
2010-05-19 2010-05-17 0.735 1,060,741 +37,422 0.35% 780,081
2010-05-17 2010-05-13 0.817 1,023,319 +18,710 0.33% 835,692
2010-05-13 2010-05-11 0.795 1,004,609 -28,066 0.33% 798,936
2010-05-11 2010-05-07 0.757 1,032,675 +28,066 0.34% 781,518
2010-05-10 2010-05-06 0.782 1,004,609 -280,659 0.33% 786,050
2010-05-07 2010-05-05 0.877 1,285,268 -18,711 0.42% 1,126,547
2010-05-06 2010-05-04 0.924 1,303,979 +84,198 0.43% 1,204,276
2010-05-03 2010-04-29 0.829 1,219,781 -187,106 0.40% 1,011,778
2010-04-30 2010-04-28 0.808 1,406,887 -46,777 0.46% 1,136,902
2010-04-29 2010-04-27 0.821 1,453,664 -28,065 0.47% 1,193,348
2010-04-28 2010-04-26 0.941 1,481,729 +416,311 0.48% 1,393,777
2010-04-19 2010-04-15 0.727 1,065,418 -28,066 0.35% 774,410
2010-04-15 2010-04-13 0.735 1,093,484 +28,066 0.36% 804,160
2010-04-13 2010-04-09 0.753 1,065,418 -46,777 0.35% 801,742
2010-04-12 2010-04-08 0.718 1,112,195 -37,421 0.36% 798,899
2010-04-09 2010-04-07 0.727 1,149,616 +37,421 0.37% 835,610
2010-04-08 2010-04-01 0.697 1,112,195 -28,066 0.36% 775,123
2010-04-07 2010-03-31 0.727 1,140,261 -290,014 0.37% 828,810
2010-04-01 2010-03-30 0.753 1,430,275 -37,422 0.47% 1,076,302
2010-03-31 2010-03-29 0.753 1,467,697 +65,488 0.48% 1,104,462
2010-03-30 2010-03-26 0.791 1,402,209 -9,356 0.46% 1,109,140
2010-03-29 2010-03-25 0.765 1,411,565 +93,553 0.46% 1,080,328
2010-03-26 2010-03-24 0.761 1,318,012 -56,131 0.43% 1,003,093
2010-03-25 2010-03-23 0.774 1,374,143 -102,909 0.45% 1,063,438
2010-03-24 2010-03-22 0.881 1,477,052 +420,989 0.48% 1,300,963
2010-03-23 2010-03-19 0.740 1,056,063 +2,339 0.34% 781,156
2010-03-22 2010-03-18 0.564 1,053,724 +37,421 0.34% 594,706
2010-01-28 2010-01-26 0.556 1,016,303 -18,710 0.33% 564,896
2010-01-27 2010-01-25 0.573 1,035,013 +18,710 0.34% 592,997
2010-01-06 2010-01-04 0.534 1,016,303 -23,388 0.33% 543,169
2010-01-04 2009-12-29 0.513 1,039,691 -18,711 0.34% 533,442
2009-12-30 2009-12-28 0.522 1,058,402 +18,711 0.35% 552,093
2009-12-11 2009-12-09 0.594 1,039,691 -37,421 0.34% 617,904
2009-12-09 2009-12-07 0.633 1,077,112 -280,660 0.35% 681,592
2009-11-30 2009-11-26 0.620 1,357,772 -28,066 0.44% 841,776
2009-11-27 2009-11-25 0.633 1,385,838 +28,066 0.45% 876,952
2009-11-24 2009-11-20 0.637 1,357,772 -233,882 0.44% 864,998
2009-11-23 2009-11-19 0.650 1,591,654 +355,501 0.52% 1,034,413
2009-11-20 2009-11-18 0.564 1,236,153 +46,777 0.40% 697,667
2009-11-16 2009-11-12 0.569 1,189,376 -18,711 0.39% 676,352
2009-11-13 2009-11-11 0.590 1,208,087 +65,487 0.39% 712,819
2009-09-21 2009-09-17 0.543 1,142,600 +65,488 0.37% 620,440
2009-09-16 2009-09-14 0.577 1,077,112 -28,066 0.35% 621,722
2009-09-15 2009-09-11 0.569 1,105,178 +28,066 0.36% 628,472
2009-08-05 2009-08-03 0.607 1,077,112 +37,421 0.35% 653,960
2009-07-30 2009-07-28 0.624 1,039,691 -46,777 0.34% 649,021
2009-07-29 2009-07-27 0.654 1,086,468 +9,356 0.35% 710,739
2009-07-24 2009-07-22 0.603 1,077,112 -18,711 0.35% 649,354
2009-07-23 2009-07-21 0.629 1,095,823 +28,066 0.36% 688,747
2009-07-21 2009-07-17 0.594 1,067,757 -137,991 0.35% 634,584
2009-07-20 2009-07-16 0.650 1,205,748 +149,685 0.39% 783,614
2009-07-15 2009-07-13 0.376 1,056,063 +18,711 0.34% 397,351
2009-06-19 2009-06-17 0.436 1,037,352 +18,710 0.34% 452,406
2009-06-16 2009-06-12 0.445 1,018,642 -56,132 0.33% 452,957
2009-06-12 2009-06-10 0.453 1,074,774 +74,843 0.35% 487,108
2009-06-10 2009-06-08 0.449 999,931 -46,777 0.33% 448,912
2009-06-01 2009-05-27 0.445 1,046,708 -37,421 0.34% 465,437
2009-05-22 2009-05-20 0.449 1,084,129 -23,388 0.35% 486,712
2009-05-06 2009-05-04 0.295 1,107,517 +46,776 0.36% 326,739
2009-04-24 2009-04-22 0.304 1,060,741 -23,388 0.35% 322,010
2009-01-15 2009-01-13 0.222 1,084,129 +9,486 0.35% 241,038
2008-10-06 2008-10-02 0.214 1,074,643 -46,776 0.35% 229,740
2008-10-03 2008-09-30 0.175 1,121,419 +46,776 0.37% 196,586
2008-07-11 2008-07-09 0.398 1,074,643 -304,047 0.35% 427,316
2008-06-23 2008-06-19 0.534 1,378,690 -11,694 0.45% 736,849
2008-06-03 2008-05-30 0.607 1,390,384 -23,389 0.45% 844,160
2008-05-16 2008-05-14 0.603 1,413,773 +14,033 0.46% 852,316
2008-05-07 2008-05-05 0.599 1,399,740 +23,389 0.46% 837,871
2008-04-01 2008-03-28 0.552 1,376,351 -9,356 0.45% 759,138
2008-03-31 2008-03-27 0.556 1,385,707 -107,586 0.45% 770,223
2008-03-28 2008-03-26 0.513 1,493,293 -235,606 0.49% 766,175
2008-03-25 2008-03-19 0.522 1,728,899 -290,950 0.56% 901,844
2008-03-20 2008-03-18 0.522 2,019,849 -107,586 0.66% 1,053,612
2008-03-11 2008-03-07 0.667 2,127,435 -60,810 0.69% 1,419,001
2008-03-07 2008-03-05 0.650 2,188,245 -32,743 0.71% 1,422,137
2008-03-03 2008-02-28 0.697 2,220,988 -11,694 0.72% 1,547,874
2008-02-28 2008-02-26 0.671 2,232,682 +2,339 0.73% 1,498,747
2008-02-27 2008-02-25 0.684 2,230,343 -11,695 0.73% 1,525,785
2008-02-26 2008-02-22 0.693 2,242,038 +14,969 0.73% 1,552,958
2008-02-21 2008-02-19 0.727 2,227,069 -9,355 0.73% 1,618,767
2008-02-12 2008-02-06 0.620 2,236,424 +23,388 0.73% 1,386,513
2008-01-24 2008-01-22 0.663 2,213,036 -24,324 0.72% 1,466,635
2008-01-23 2008-01-21 0.727 2,237,360 +233,883 0.73% 1,626,247
2008-01-22 2008-01-18 0.727 2,003,477 +23,388 0.65% 1,456,247
2008-01-21 2008-01-17 0.697 1,980,089 -23,388 0.65% 1,379,984
2008-01-18 2008-01-16 0.705 2,003,477 -23,388 0.65% 1,413,416
2008-01-17 2008-01-15 0.735 2,026,865 -22,453 0.66% 1,490,579
2008-01-11 2008-01-09 0.808 2,049,318 +16,839 0.67% 1,656,048
2008-01-03 2007-12-31 0.915 2,032,479 -59,874 0.66% 1,859,695
2008-01-02 2007-12-27 0.834 2,092,353 -4,677 0.68% 1,744,502
2007-12-21 2007-12-19 0.791 2,097,030 -11,694 0.68% 1,658,740
2007-12-20 2007-12-18 0.782 2,108,724 +11,694 0.69% 1,649,957
2007-12-19 2007-12-17 0.812 2,097,030 +16,839 0.68% 1,703,570
2007-12-14 2007-12-12 0.915 2,080,191 +13,565 0.68% 1,903,351
2007-12-13 2007-12-11 0.941 2,066,626 -1,871 0.67% 1,943,956
2007-12-12 2007-12-10 0.898 2,068,497 +11,695 0.67% 1,857,274
2007-12-11 2007-12-07 0.898 2,056,802 -11,695 0.67% 1,846,773
2007-12-04 2007-11-30 0.898 2,068,497 -9,355 0.67% 1,857,274
2007-12-03 2007-11-29 0.889 2,077,852 -224,527 0.68% 1,847,906
2007-11-29 2007-11-27 0.855 2,302,379 -468 0.75% 1,968,832
2007-11-21 2007-11-19 0.962 2,302,847 -23,388 0.75% 2,215,386
2007-11-20 2007-11-16 0.958 2,326,235 -2,339 0.76% 2,227,940
2007-11-15 2007-11-13 1.022 2,328,574 +7,016 0.76% 2,379,522
2007-11-14 2007-11-12 1.013 2,321,558 +22,453 0.76% 2,352,500
2007-11-08 2007-11-06 1.056 2,299,105 -11,694 0.75% 2,428,050
2007-11-07 2007-11-05 1.026 2,310,799 -8,888 0.75% 2,371,239
2007-11-06 2007-11-02 1.069 2,319,687 +23,389 0.76% 2,479,541
2007-10-30 2007-10-26 1.069 2,296,298 -46,777 0.75% 2,454,540
2007-10-26 2007-10-24 1.013 2,343,075 +11,694 0.76% 2,374,304
2007-10-25 2007-10-23 1.026 2,331,381 +11,694 0.76% 2,392,359
2007-10-24 2007-10-22 1.001 2,319,687 -4,677 0.76% 2,320,850
2007-10-23 2007-10-18 1.030 2,324,364 -21,050 0.76% 2,395,096
2007-10-22 2007-10-17 1.035 2,345,414 +9,356 0.76% 2,426,815
2007-10-10 2007-10-08 1.112 2,336,058 -123,023 0.76% 2,596,921
2007-09-28 2007-09-25 1.176 2,459,081 +23,388 0.80% 2,891,395
2007-09-27 2007-09-24 1.154 2,435,693 +7,017 0.79% 2,811,824
2007-09-20 2007-09-18 1.283 2,428,676 +4,678 0.79% 3,115,248
2007-09-19 2007-09-17 1.261 2,423,998 +9,355 0.79% 3,057,427
2007-09-17 2007-09-13 1.304 2,414,643 +7,016 0.79% 3,148,869
2007-09-14 2007-09-12 1.347 2,407,627 -3,274 0.79% 3,242,661
2007-09-13 2007-09-11 1.304 2,410,901 +35,082 0.79% 3,143,989
2007-09-12 2007-09-10 1.411 2,375,819 -58,470 0.77% 3,352,194
2007-09-11 2007-09-07 1.283 2,434,289 -23,388 0.79% 3,122,448
2007-09-07 2007-09-05 1.283 2,457,677 -35,083 0.80% 3,152,448
2007-09-04 2007-08-31 1.261 2,492,760 +4,678 0.81% 3,144,158
2007-09-03 2007-08-30 1.261 2,488,082 +17,775 0.81% 3,138,257
2007-08-31 2007-08-29 1.283 2,470,307 -23,388 0.81% 3,168,648
2007-08-30 2007-08-28 1.261 2,493,695 +74,842 0.81% 3,145,337
2007-08-29 2007-08-27 1.368 2,418,853 -40,228 0.79% 3,309,492
2007-08-28 2007-08-24 1.240 2,459,081 +21,517 0.80% 3,049,107
2007-08-27 2007-08-23 1.219 2,437,564 -4,677 0.80% 2,970,316
2007-08-24 2007-08-22 1.112 2,442,241 +2,339 0.80% 2,714,962
2007-08-22 2007-08-20 1.112 2,439,902 -2,339 0.80% 2,712,361
2007-08-21 2007-08-17 1.060 2,442,241 -297,031 0.80% 2,589,656
2007-08-20 2007-08-16 1.154 2,739,272 -44,438 0.89% 3,162,283
2007-08-16 2007-08-14 1.347 2,783,710 +14,033 0.91% 3,749,181
2007-08-13 2007-08-09 1.411 2,769,677 +4,210 0.90% 3,907,913
2007-08-10 2007-08-08 1.390 2,765,467 +8,420 0.90% 3,842,852
2007-08-09 2007-08-07 1.411 2,757,047 -114,603 0.90% 3,890,093
2007-08-08 2007-08-06 1.496 2,871,650 +4,678 0.94% 4,297,356
2007-08-07 2007-08-03 1.603 2,866,972 +2,339 0.94% 4,596,810
2007-08-06 2007-08-02 1.582 2,864,633 +23,388 0.93% 4,531,819
2007-08-03 2007-08-01 1.625 2,841,245 -30,405 0.93% 4,616,301
2007-08-02 2007-07-31 1.732 2,871,650 -140,330 0.94% 4,972,655
2007-08-01 2007-07-30 1.689 3,011,980 -81,391 0.98% 5,086,874
2007-07-31 2007-07-27 1.689 3,093,371 +170,735 1.01% 5,224,334
2007-07-30 2007-07-26 1.753 2,922,636 -23,389 0.95% 5,123,425
2007-07-27 2007-07-25 1.796 2,946,025 -70,164 0.96% 5,290,388
2007-07-26 2007-07-24 1.774 3,016,189 +49,115 0.98% 5,351,906
2007-07-25 2007-07-23 1.774 2,967,074 +93,553 0.97% 5,264,757
2007-07-24 2007-07-20 1.796 2,873,521 +128,635 0.94% 5,160,188
2007-07-23 2007-07-19 1.881 2,744,886 -41,163 0.90% 5,163,912
2007-07-20 2007-07-18 2.138 2,786,049 -673,114 0.91% 5,956,081
2007-07-18 2007-07-16 1.668 3,459,163 +116,941 1.13% 5,768,162
2007-07-17 2007-07-13 1.668 3,342,222 -41,163 1.09% 5,573,163
2007-07-16 2007-07-12 1.689 3,383,385 -84,666 1.10% 5,714,133
2007-07-13 2007-07-11 1.710 3,468,051 -27,598 1.13% 5,931,265
2007-07-12 2007-07-10 1.753 3,495,649 +1,871 1.14% 6,127,926
2007-07-11 2007-07-09 1.774 3,493,778 -147,814 1.14% 6,199,337
2007-07-10 2007-07-06 1.710 3,641,592 -16,372 1.19% 6,228,065
2007-07-09 2007-07-05 1.646 3,657,964 -2,339 1.19% 6,021,462
2007-07-06 2007-07-04 1.710 3,660,303 +7,485 1.19% 6,260,065
2007-07-05 2007-07-03 1.561 3,652,818 -11,694 1.19% 5,700,628
2007-07-04 2007-06-29 1.625 3,664,512 +7,016 1.20% 5,953,900
2007-07-03 2007-06-28 1.668 3,657,496 -7,016 1.19% 6,098,883
2007-06-29 2007-06-27 1.689 3,664,512 -35,083 1.20% 6,188,923
2007-06-28 2007-06-26 1.732 3,699,595 +14,033 1.21% 6,406,355
2007-06-27 2007-06-25 1.774 3,685,562 +46,777 1.20% 6,539,637
2007-06-26 2007-06-22 1.774 3,638,785 1.19% 6,456,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top