History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,104,054 | +0 | 0.06% | 138,007 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,104,054 | +0 | 0.06% | 142,423 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,104,054 | +0 | 0.06% | 139,111 |
| 2025-10-09 | 2025-10-06 | 0.125 | 1,104,054 | +0 | 0.06% | 138,007 |
| 2025-10-08 | 2025-10-03 | 0.133 | 1,104,054 | +0 | 0.06% | 146,839 |
| 2025-10-06 | 2025-10-02 | 0.128 | 1,104,054 | +0 | 0.06% | 141,319 |
| 2025-10-03 | 2025-09-30 | 0.133 | 1,104,054 | +0 | 0.06% | 146,839 |
| 2025-10-02 | 2025-09-29 | 0.140 | 1,104,054 | +0 | 0.06% | 154,568 |
| 2025-09-30 | 2025-09-26 | 0.138 | 1,104,054 | +0 | 0.06% | 152,359 |
| 2025-09-29 | 2025-09-25 | 0.143 | 1,104,054 | +0 | 0.06% | 157,880 |
| 2025-09-26 | 2025-09-24 | 0.133 | 1,104,054 | +0 | 0.06% | 146,839 |
| 2025-09-25 | 2025-09-23 | 0.132 | 1,104,054 | +0 | 0.06% | 145,735 |
| 2025-09-24 | 2025-09-22 | 0.135 | 1,104,054 | +0 | 0.06% | 149,047 |
| 2025-09-23 | 2025-09-19 | 0.136 | 1,104,054 | +0 | 0.06% | 150,151 |
| 2025-09-22 | 2025-09-18 | 0.135 | 1,104,054 | +0 | 0.06% | 149,047 |
| 2025-09-19 | 2025-09-17 | 0.135 | 1,104,054 | +0 | 0.06% | 149,047 |
| 2025-09-18 | 2025-09-16 | 0.139 | 1,104,054 | +0 | 0.06% | 153,464 |
| 2025-09-17 | 2025-09-15 | 0.144 | 1,104,054 | +0 | 0.06% | 158,984 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,104,054 | +0 | 0.06% | 158,984 |
| 2025-09-15 | 2025-09-11 | 0.142 | 1,104,054 | +0 | 0.06% | 156,776 |
| 2025-09-12 | 2025-09-10 | 0.137 | 1,104,054 | +0 | 0.06% | 151,255 |
| 2025-09-11 | 2025-09-09 | 0.137 | 1,104,054 | +0 | 0.06% | 151,255 |
| 2025-09-10 | 2025-09-08 | 0.139 | 1,104,054 | +0 | 0.06% | 153,464 |
| 2025-09-09 | 2025-09-05 | 0.140 | 1,104,054 | +0 | 0.06% | 154,568 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,104,054 | +0 | 0.06% | 161,192 |
| 2025-09-05 | 2025-09-03 | 0.139 | 1,104,054 | +0 | 0.06% | 153,464 |
| 2025-09-04 | 2025-09-02 | 0.132 | 1,104,054 | +0 | 0.06% | 145,735 |
| 2025-09-03 | 2025-09-01 | 0.130 | 1,104,054 | +0 | 0.06% | 143,527 |
| 2025-09-02 | 2025-08-29 | 0.133 | 1,104,054 | +0 | 0.06% | 146,839 |
| 2025-09-01 | 2025-08-28 | 0.130 | 1,104,054 | +0 | 0.06% | 143,527 |
| 2025-08-29 | 2025-08-27 | 0.138 | 1,104,054 | +0 | 0.06% | 152,359 |
| 2025-08-28 | 2025-08-26 | 0.145 | 1,104,054 | +0 | 0.06% | 160,088 |
| 2025-08-27 | 2025-08-25 | 0.124 | 1,104,054 | +0 | 0.06% | 136,903 |
| 2025-08-26 | 2025-08-22 | 0.126 | 1,104,054 | +0 | 0.06% | 139,111 |
| 2025-08-25 | 2025-08-21 | 0.122 | 1,104,054 | +0 | 0.06% | 134,695 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,104,054 | +0 | 0.06% | 139,111 |
| 2025-08-21 | 2025-08-19 | 0.123 | 1,104,054 | +0 | 0.06% | 135,799 |
| 2025-08-20 | 2025-08-18 | 0.135 | 1,104,054 | +0 | 0.06% | 149,047 |
| 2025-08-19 | 2025-08-15 | 0.150 | 1,104,054 | +0 | 0.06% | 165,608 |
| 2025-08-18 | 2025-08-14 | 0.158 | 1,104,054 | +0 | 0.06% | 174,441 |
| 2025-08-15 | 2025-08-13 | 0.162 | 1,104,054 | +0 | 0.06% | 178,857 |
| 2025-08-14 | 2025-08-12 | 0.164 | 1,104,054 | +0 | 0.06% | 181,065 |
| 2025-08-13 | 2025-08-11 | 0.164 | 1,104,054 | +0 | 0.06% | 181,065 |
| 2025-08-12 | 2025-08-08 | 0.166 | 1,104,054 | +0 | 0.06% | 183,273 |
| 2025-08-11 | 2025-08-07 | 0.165 | 1,104,054 | +0 | 0.06% | 182,169 |
| 2025-08-08 | 2025-08-06 | 0.167 | 1,104,054 | +0 | 0.06% | 184,377 |
| 2025-08-07 | 2025-08-05 | 0.172 | 1,104,054 | +0 | 0.06% | 189,897 |
| 2025-08-06 | 2025-08-04 | 0.166 | 1,104,054 | +0 | 0.06% | 183,273 |
| 2025-08-05 | 2025-08-01 | 0.168 | 1,104,054 | +0 | 0.06% | 185,481 |
| 2025-08-04 | 2025-07-31 | 0.169 | 1,104,054 | +0 | 0.06% | 186,585 |
| 2025-08-01 | 2025-07-30 | 0.167 | 1,104,054 | +0 | 0.06% | 184,377 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,104,054 | +0 | 0.06% | 187,689 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,104,054 | +0 | 0.06% | 187,689 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,104,054 | +0 | 0.06% | 187,689 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,104,054 | +0 | 0.06% | 187,689 |
| 2025-07-25 | 2025-07-23 | 0.168 | 1,104,054 | +0 | 0.06% | 185,481 |
| 2025-07-24 | 2025-07-22 | 0.168 | 1,104,054 | +0 | 0.06% | 185,481 |
| 2025-07-23 | 2025-07-21 | 0.166 | 1,104,054 | +0 | 0.06% | 183,273 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,104,054 | +0 | 0.06% | 187,689 |
| 2025-07-21 | 2025-07-17 | 0.167 | 1,104,054 | +0 | 0.06% | 184,377 |
| 2025-07-18 | 2025-07-16 | 0.183 | 1,104,054 | +0 | 0.06% | 202,042 |
| 2025-07-17 | 2025-07-15 | 0.183 | 1,104,054 | +0 | 0.06% | 202,042 |
| 2025-07-16 | 2025-07-14 | 0.167 | 1,104,054 | +0 | 0.06% | 184,377 |
| 2025-07-15 | 2025-07-11 | 0.158 | 1,104,054 | +2,006 | 0.06% | 174,441 |
| 2025-07-08 | 2025-07-04 | 0.198 | 1,102,048 | +40,000 | 0.06% | 218,206 |
| 2025-06-25 | 2025-06-23 | 0.222 | 1,062,048 | -40,000 | 0.05% | 235,775 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,102,048 | +10,000 | 0.06% | 325,104 |
| 2025-06-13 | 2025-06-11 | 0.242 | 1,092,048 | -40,000 | 0.06% | 264,276 |
| 2025-06-09 | 2025-06-05 | 0.211 | 1,132,048 | -40,000 | 0.06% | 238,862 |
| 2025-06-02 | 2025-05-29 | 0.179 | 1,172,048 | -40,000 | 0.06% | 209,797 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,212,048 | -40,000 | 0.06% | 206,048 |
| 2025-05-28 | 2025-05-26 | 0.195 | 1,252,048 | +40,000 | 0.06% | 244,149 |
| 2025-05-27 | 2025-05-23 | 0.232 | 1,212,048 | +40,000 | 0.06% | 281,195 |
| 2025-05-15 | 2025-05-13 | 0.139 | 1,172,048 | +40,000 | 0.06% | 162,915 |
| 2025-05-14 | 2025-05-12 | 0.745 | 1,132,048 | -80,000 | 0.06% | 843,332 |
| 2025-05-13 | 2025-05-09 | 0.769 | 1,212,048 | +707,680 | 0.06% | 932,056 |
| 2025-05-12 | 2025-05-08 | 0.757 | 504,368 | -49,936 | 0.06% | 381,795 |
| 2025-05-09 | 2025-05-07 | 0.661 | 554,304 | +83,226 | 0.07% | 366,313 |
| 2025-05-02 | 2025-04-29 | 0.596 | 471,078 | -16,645 | 0.06% | 280,748 |
| 2025-04-30 | 2025-04-28 | 0.541 | 487,723 | -16,645 | 0.06% | 263,711 |
| 2025-04-08 | 2025-04-03 | 0.594 | 504,368 | +5,719 | 0.06% | 299,753 |
| 2025-04-07 | 2025-04-02 | 0.616 | 498,649 | -261,949 | 0.11% | 307,015 |
| 2025-03-28 | 2025-03-26 | 0.599 | 760,598 | -224,527 | 0.17% | 455,287 |
| 2025-02-25 | 2025-02-21 | 0.590 | 985,125 | -9,356 | 0.21% | 581,262 |
| 2025-02-12 | 2025-02-10 | 0.633 | 994,481 | +233,883 | 0.22% | 629,303 |
| 2025-02-06 | 2025-02-04 | 0.278 | 760,598 | -716 | 0.17% | 211,383 |
| 2024-02-02 | 2024-01-31 | 0.239 | 761,314 | +11 | 0.17% | 182,286 |
| 2023-04-04 | 2023-03-31 | 0.342 | 761,303 | +28,066 | 0.17% | 260,405 |
| 2023-02-21 | 2023-02-17 | 0.346 | 733,237 | +716 | 0.16% | 253,940 |
| 2022-09-02 | 2022-08-31 | 0.599 | 732,521 | -65,487 | 0.16% | 438,480 |
| 2022-08-31 | 2022-08-29 | 0.705 | 798,008 | -9,355 | 0.17% | 562,980 |
| 2022-08-19 | 2022-08-17 | 0.795 | 807,363 | +9,355 | 0.18% | 642,072 |
| 2022-08-17 | 2022-08-15 | 0.530 | 798,008 | -93,553 | 0.17% | 423,088 |
| 2021-10-04 | 2021-09-29 | 0.466 | 891,561 | -112,264 | 0.19% | 415,508 |
| 2021-03-04 | 2021-03-02 | 0.556 | 1,003,825 | +9,356 | 0.22% | 557,960 |
| 2021-02-26 | 2021-02-24 | 0.564 | 994,469 | +9,355 | 0.22% | 561,264 |
| 2021-02-25 | 2021-02-23 | 0.594 | 985,114 | +93,553 | 0.21% | 585,468 |
| 2021-02-16 | 2021-02-09 | 0.534 | 891,561 | -936 | 0.19% | 476,500 |
| 2018-09-07 | 2018-09-05 | 1.069 | 892,497 | +18,711 | 0.19% | 954,000 |
| 2018-08-31 | 2018-08-29 | 1.052 | 873,786 | -9,355 | 0.28% | 919,056 |
| 2018-06-05 | 2018-06-01 | 1.133 | 883,141 | -37,421 | 0.29% | 1,000,640 |
| 2018-04-24 | 2018-04-20 | 1.261 | 920,562 | +9,355 | 0.30% | 1,161,119 |
| 2018-03-28 | 2018-03-26 | 1.219 | 911,207 | -112,264 | 0.30% | 1,110,360 |
| 2018-03-12 | 2018-03-08 | 1.197 | 1,023,471 | -9,355 | 0.33% | 1,225,280 |
| 2018-01-05 | 2018-01-03 | 1.197 | 1,032,826 | +65,487 | 0.34% | 1,236,480 |
| 2017-11-28 | 2017-11-24 | 1.197 | 967,339 | +28,066 | 0.32% | 1,158,080 |
| 2017-08-11 | 2017-08-09 | 1.411 | 939,273 | -46,777 | 0.31% | 1,325,280 |
| 2017-08-10 | 2017-08-08 | 1.432 | 986,050 | -56,131 | 0.32% | 1,412,361 |
| 2017-08-09 | 2017-08-07 | 1.411 | 1,042,181 | -56,132 | 0.34% | 1,470,479 |
| 2017-07-28 | 2017-07-26 | 1.432 | 1,098,313 | +84,197 | 0.36% | 1,573,159 |
| 2017-07-27 | 2017-07-25 | 1.411 | 1,014,116 | +28,066 | 0.33% | 1,430,881 |
| 2017-06-21 | 2017-06-19 | 1.454 | 986,050 | -46,776 | 0.32% | 1,433,441 |
| 2017-05-10 | 2017-05-08 | 1.475 | 1,032,826 | -28,066 | 0.34% | 1,523,520 |
| 2017-05-05 | 2017-05-02 | 1.390 | 1,060,892 | +46,776 | 0.35% | 1,474,200 |
| 2017-04-06 | 2017-04-03 | 1.518 | 1,014,116 | -37,421 | 0.33% | 1,539,281 |
| 2017-03-29 | 2017-03-27 | 1.304 | 1,051,537 | -28,066 | 0.34% | 1,371,280 |
| 2016-10-26 | 2016-10-24 | 1.065 | 1,079,603 | -9,355 | 0.35% | 1,149,384 |
| 2015-09-04 | 2015-09-01 | 1.133 | 1,088,958 | +28,066 | 0.36% | 1,233,840 |
| 2015-09-02 | 2015-08-31 | 1.133 | 1,060,892 | -9,355 | 0.35% | 1,202,040 |
| 2015-09-01 | 2015-08-28 | 1.154 | 1,070,247 | -9,356 | 0.35% | 1,235,520 |
| 2015-08-28 | 2015-08-26 | 1.133 | 1,079,603 | -9,355 | 0.35% | 1,223,240 |
| 2015-08-27 | 2015-08-25 | 1.133 | 1,088,958 | +9,355 | 0.36% | 1,233,840 |
| 2015-08-19 | 2015-08-17 | 1.261 | 1,079,603 | -56,132 | 0.35% | 1,361,720 |
| 2015-08-13 | 2015-08-11 | 1.325 | 1,135,735 | -18,710 | 0.37% | 1,505,361 |
| 2015-08-10 | 2015-08-06 | 1.261 | 1,154,445 | +65,487 | 0.38% | 1,456,120 |
| 2015-08-07 | 2015-08-05 | 1.283 | 1,088,958 | +9,355 | 0.36% | 1,396,800 |
| 2015-07-29 | 2015-07-27 | 1.347 | 1,079,603 | +28,066 | 0.35% | 1,454,040 |
| 2015-07-17 | 2015-07-15 | 1.432 | 1,051,537 | +28,066 | 0.34% | 1,506,160 |
| 2015-07-13 | 2015-07-09 | 1.240 | 1,023,471 | -130,974 | 0.33% | 1,269,040 |
| 2015-07-08 | 2015-07-06 | 1.368 | 1,154,445 | -18,711 | 0.38% | 1,579,520 |
| 2015-07-07 | 2015-07-03 | 1.603 | 1,173,156 | +65,487 | 0.38% | 1,881,000 |
| 2015-07-02 | 2015-06-29 | 1.945 | 1,107,669 | +56,132 | 0.36% | 2,154,881 |
| 2015-06-29 | 2015-06-25 | 2.181 | 1,051,537 | -112,264 | 0.34% | 2,292,960 |
| 2015-06-23 | 2015-06-19 | 1.945 | 1,163,801 | +46,777 | 0.38% | 2,264,081 |
| 2015-06-18 | 2015-06-16 | 1.924 | 1,117,024 | -9,355 | 0.36% | 2,149,200 |
| 2015-06-17 | 2015-06-15 | 1.945 | 1,126,379 | +28,066 | 0.37% | 2,191,279 |
| 2015-06-16 | 2015-06-12 | 2.052 | 1,098,313 | +9,355 | 0.36% | 2,254,079 |
| 2015-06-12 | 2015-06-10 | 1.860 | 1,088,958 | +9,355 | 0.36% | 2,025,360 |
| 2015-06-11 | 2015-06-09 | 1.967 | 1,079,603 | +28,066 | 0.35% | 2,123,361 |
| 2015-06-10 | 2015-06-08 | 2.095 | 1,051,537 | +46,777 | 0.34% | 2,203,040 |
| 2015-06-09 | 2015-06-05 | 2.138 | 1,004,760 | -11,694 | 0.33% | 2,147,999 |
| 2015-06-08 | 2015-06-04 | 2.181 | 1,016,454 | +84,197 | 0.33% | 2,216,459 |
| 2015-06-05 | 2015-06-03 | 2.352 | 932,257 | -37,421 | 0.30% | 2,192,301 |
| 2015-06-04 | 2015-06-02 | 2.074 | 969,678 | +9,355 | 0.32% | 2,010,810 |
| 2015-06-03 | 2015-06-01 | 2.116 | 960,323 | -28,065 | 0.31% | 2,032,471 |
| 2015-05-29 | 2015-05-27 | 1.753 | 988,388 | -56,132 | 0.32% | 1,732,659 |
| 2015-05-28 | 2015-05-26 | 1.817 | 1,044,520 | -37,422 | 0.34% | 1,898,049 |
| 2015-05-18 | 2015-05-14 | 1.603 | 1,081,942 | +28,066 | 0.35% | 1,734,751 |
| 2015-05-08 | 2015-05-06 | 1.646 | 1,053,876 | -18,710 | 0.34% | 1,734,811 |
| 2015-05-07 | 2015-05-05 | 1.625 | 1,072,586 | -28,066 | 0.35% | 1,742,680 |
| 2015-05-06 | 2015-05-04 | 1.646 | 1,100,652 | -468 | 0.36% | 1,811,810 |
| 2015-05-04 | 2015-04-29 | 1.774 | 1,101,120 | +74,843 | 0.36% | 1,953,820 |
| 2015-04-29 | 2015-04-27 | 1.518 | 1,026,277 | -37,422 | 0.33% | 1,557,739 |
| 2015-04-27 | 2015-04-23 | 1.539 | 1,063,699 | +18,711 | 0.35% | 1,637,280 |
| 2015-04-24 | 2015-04-22 | 1.625 | 1,044,988 | -18,711 | 0.34% | 1,697,840 |
| 2015-04-22 | 2015-04-20 | 1.539 | 1,063,699 | -18,710 | 0.35% | 1,637,280 |
| 2015-04-20 | 2015-04-16 | 1.668 | 1,082,409 | +9,355 | 0.35% | 1,804,919 |
| 2015-04-16 | 2015-04-14 | 1.411 | 1,073,054 | +9,355 | 0.35% | 1,514,040 |
| 2015-04-15 | 2015-04-13 | 1.475 | 1,063,699 | +37,422 | 0.35% | 1,569,060 |
| 2015-03-04 | 2015-03-02 | 1.390 | 1,026,277 | -9,356 | 0.33% | 1,426,099 |
| 2015-02-13 | 2015-02-11 | 1.261 | 1,035,633 | -46,776 | 0.34% | 1,306,260 |
| 2015-01-21 | 2015-01-19 | 1.368 | 1,082,409 | +37,421 | 0.35% | 1,480,960 |
| 2015-01-20 | 2015-01-16 | 1.454 | 1,044,988 | +18,711 | 0.34% | 1,519,120 |
| 2015-01-14 | 2015-01-12 | 1.539 | 1,026,277 | -18,711 | 0.33% | 1,579,679 |
| 2015-01-08 | 2015-01-06 | 1.475 | 1,044,988 | -9,355 | 0.34% | 1,541,460 |
| 2015-01-07 | 2015-01-05 | 1.475 | 1,054,343 | +46,776 | 0.34% | 1,555,259 |
| 2014-12-19 | 2014-12-17 | 1.496 | 1,007,567 | -18,710 | 0.33% | 1,507,800 |
| 2014-12-17 | 2014-12-15 | 1.603 | 1,026,277 | +18,710 | 0.33% | 1,645,499 |
| 2014-12-16 | 2014-12-12 | 1.603 | 1,007,567 | +28,066 | 0.33% | 1,615,500 |
| 2014-12-15 | 2014-12-11 | 1.518 | 979,501 | +18,711 | 0.32% | 1,486,740 |
| 2014-12-10 | 2014-12-08 | 1.496 | 960,790 | -28,066 | 0.31% | 1,437,800 |
| 2014-12-09 | 2014-12-05 | 1.518 | 988,856 | -9,356 | 0.32% | 1,500,940 |
| 2014-12-03 | 2014-12-01 | 1.625 | 998,212 | +18,711 | 0.33% | 1,621,841 |
| 2014-12-02 | 2014-11-28 | 1.732 | 979,501 | -39,760 | 0.32% | 1,696,140 |
| 2014-12-01 | 2014-11-27 | 1.988 | 1,019,261 | -41,163 | 0.33% | 2,026,470 |
| 2014-11-28 | 2014-11-26 | 2.052 | 1,060,424 | -8,888 | 0.35% | 2,176,319 |
| 2014-11-27 | 2014-11-25 | 2.181 | 1,069,312 | -581,900 | 0.35% | 2,331,720 |
| 2014-11-26 | 2014-11-24 | 1.945 | 1,651,212 | +37,421 | 0.54% | 3,212,300 |
| 2014-11-25 | 2014-11-21 | 1.796 | 1,613,791 | -217,511 | 0.53% | 2,898,000 |
| 2014-11-24 | 2014-11-20 | 1.668 | 1,831,302 | -74,842 | 0.60% | 3,053,700 |
| 2014-11-21 | 2014-11-19 | 1.774 | 1,906,144 | -112,264 | 0.62% | 3,382,249 |
| 2014-11-04 | 2014-10-31 | 1.411 | 2,018,408 | -56,132 | 0.66% | 2,847,900 |
| 2014-10-17 | 2014-10-15 | 1.240 | 2,074,540 | -28,066 | 0.68% | 2,572,300 |
| 2014-10-14 | 2014-10-10 | 1.261 | 2,102,606 | -28,066 | 0.69% | 2,652,050 |
| 2014-10-13 | 2014-10-09 | 1.304 | 2,130,672 | +233,883 | 0.69% | 2,778,550 |
| 2014-10-10 | 2014-10-08 | 1.304 | 1,896,789 | -18,711 | 0.62% | 2,473,550 |
| 2014-10-09 | 2014-10-07 | 1.219 | 1,915,500 | +46,777 | 0.62% | 2,334,150 |
| 2014-10-07 | 2014-10-03 | 1.133 | 1,868,723 | -28,066 | 0.61% | 2,117,350 |
| 2014-10-03 | 2014-09-29 | 1.133 | 1,896,789 | -18,711 | 0.62% | 2,149,150 |
| 2014-09-23 | 2014-09-19 | 1.240 | 1,915,500 | -74,842 | 0.62% | 2,375,100 |
| 2014-09-22 | 2014-09-18 | 1.154 | 1,990,342 | -18,711 | 0.65% | 2,297,700 |
| 2014-09-17 | 2014-09-15 | 1.052 | 2,009,053 | -18,710 | 0.66% | 2,113,140 |
| 2014-09-15 | 2014-09-11 | 1.133 | 2,027,763 | +121,619 | 0.66% | 2,297,550 |
| 2014-09-12 | 2014-09-10 | 1.090 | 1,906,144 | -84,198 | 0.62% | 2,078,250 |
| 2014-09-08 | 2014-09-04 | 0.928 | 1,990,342 | +46,776 | 0.65% | 1,846,670 |
| 2014-09-05 | 2014-09-03 | 0.945 | 1,943,566 | +37,422 | 0.63% | 1,836,510 |
| 2014-08-29 | 2014-08-27 | 0.949 | 1,906,144 | +46,776 | 0.62% | 1,809,300 |
| 2014-08-28 | 2014-08-26 | 0.958 | 1,859,368 | -74,842 | 0.61% | 1,780,800 |
| 2014-08-26 | 2014-08-22 | 0.932 | 1,934,210 | +46,776 | 0.63% | 1,802,860 |
| 2014-08-01 | 2014-07-30 | 0.928 | 1,887,434 | +28,066 | 0.62% | 1,751,190 |
| 2014-07-31 | 2014-07-29 | 0.928 | 1,859,368 | -28,066 | 0.61% | 1,725,150 |
| 2014-07-10 | 2014-07-08 | 0.881 | 1,887,434 | +28,066 | 0.62% | 1,662,420 |
| 2014-07-02 | 2014-06-27 | 0.902 | 1,859,368 | +37,421 | 0.61% | 1,677,450 |
| 2014-06-30 | 2014-06-26 | 1.018 | 1,821,947 | -112,263 | 0.59% | 1,854,020 |
| 2014-06-17 | 2014-06-13 | 1.035 | 1,934,210 | +18,710 | 0.63% | 2,001,340 |
| 2014-06-12 | 2014-06-10 | 1.069 | 1,915,500 | -121,619 | 0.62% | 2,047,500 |
| 2014-06-10 | 2014-06-06 | 1.043 | 2,037,119 | -37,421 | 0.66% | 2,125,240 |
| 2014-05-15 | 2014-05-13 | 0.988 | 2,074,540 | -56,132 | 0.68% | 2,048,970 |
| 2014-05-13 | 2014-05-09 | 0.996 | 2,130,672 | -112,263 | 0.69% | 2,122,630 |
| 2014-05-12 | 2014-05-08 | 1.013 | 2,242,935 | -149,685 | 0.73% | 2,272,830 |
| 2014-05-05 | 2014-04-30 | 0.996 | 2,392,620 | -56,132 | 0.78% | 2,383,590 |
| 2014-04-29 | 2014-04-25 | 1.043 | 2,448,752 | -102,909 | 0.80% | 2,554,680 |
| 2014-04-25 | 2014-04-23 | 1.060 | 2,551,661 | -74,842 | 0.83% | 2,705,680 |
| 2014-04-24 | 2014-04-22 | 1.060 | 2,626,503 | -159,040 | 0.86% | 2,785,040 |
| 2014-04-17 | 2014-04-15 | 1.065 | 2,785,543 | -84,198 | 0.91% | 2,965,590 |
| 2014-04-16 | 2014-04-14 | 1.090 | 2,869,741 | +84,198 | 0.94% | 3,128,850 |
| 2014-04-14 | 2014-04-10 | 1.133 | 2,785,543 | -9,356 | 0.91% | 3,156,149 |
| 2014-04-07 | 2014-04-03 | 1.069 | 2,794,899 | +9,356 | 0.91% | 2,987,500 |
| 2014-03-31 | 2014-03-27 | 1.056 | 2,785,543 | +37,421 | 0.91% | 2,941,770 |
| 2014-03-26 | 2014-03-24 | 1.176 | 2,748,122 | +37,421 | 0.90% | 3,231,250 |
| 2014-03-25 | 2014-03-21 | 1.176 | 2,710,701 | -93,553 | 0.88% | 3,187,250 |
| 2014-03-21 | 2014-03-19 | 1.112 | 2,804,254 | +93,553 | 0.91% | 3,117,400 |
| 2014-03-18 | 2014-03-14 | 1.176 | 2,710,701 | -112,264 | 0.88% | 3,187,250 |
| 2014-03-17 | 2014-03-13 | 1.219 | 2,822,965 | -37,421 | 0.92% | 3,439,950 |
| 2014-03-14 | 2014-03-12 | 1.197 | 2,860,386 | -18,711 | 0.93% | 3,424,400 |
| 2014-03-13 | 2014-03-11 | 1.240 | 2,879,097 | -215,172 | 0.94% | 3,569,901 |
| 2014-03-12 | 2014-03-10 | 1.325 | 3,094,269 | +65,488 | 1.01% | 4,101,300 |
| 2014-03-07 | 2014-03-05 | 1.005 | 3,028,781 | -9,356 | 0.99% | 3,043,250 |
| 2014-02-05 | 2014-01-30 | 1.022 | 3,038,137 | +9,356 | 0.99% | 3,104,610 |
| 2014-01-27 | 2014-01-23 | 0.992 | 3,028,781 | +37,421 | 0.99% | 3,004,400 |
| 2014-01-23 | 2014-01-21 | 1.035 | 2,991,360 | -93,553 | 0.98% | 3,095,180 |
| 2014-01-20 | 2014-01-16 | 1.069 | 3,084,913 | -28,066 | 1.01% | 3,297,500 |
| 2014-01-17 | 2014-01-15 | 1.176 | 3,112,979 | +37,421 | 1.02% | 3,660,250 |
| 2014-01-15 | 2014-01-13 | 0.889 | 3,075,558 | +74,842 | 1.00% | 2,735,200 |
| 2014-01-13 | 2014-01-09 | 0.911 | 3,000,716 | -18,710 | 0.98% | 2,732,790 |
| 2014-01-09 | 2014-01-07 | 0.906 | 3,019,426 | +28,066 | 0.98% | 2,736,920 |
| 2014-01-08 | 2014-01-06 | 0.945 | 2,991,360 | +28,066 | 0.98% | 2,826,590 |
| 2014-01-07 | 2014-01-03 | 0.919 | 2,963,294 | -37,422 | 0.97% | 2,724,050 |
| 2014-01-06 | 2014-01-02 | 0.966 | 3,000,716 | +28,066 | 0.98% | 2,899,580 |
| 2013-12-30 | 2013-12-24 | 1.018 | 2,972,650 | +187,107 | 0.97% | 3,024,980 |
| 2013-12-23 | 2013-12-19 | 1.030 | 2,785,543 | +28,065 | 0.91% | 2,870,310 |
| 2013-12-20 | 2013-12-18 | 1.112 | 2,757,478 | -28,065 | 0.90% | 3,065,401 |
| 2013-12-19 | 2013-12-17 | 1.176 | 2,785,543 | -149,685 | 0.91% | 3,275,249 |
| 2013-12-17 | 2013-12-13 | 1.304 | 2,935,228 | +28,066 | 0.96% | 3,827,749 |
| 2013-12-16 | 2013-12-12 | 1.197 | 2,907,162 | +18,710 | 0.95% | 3,480,399 |
| 2013-12-13 | 2013-12-11 | 1.304 | 2,888,452 | +51,454 | 0.94% | 3,766,750 |
| 2013-12-12 | 2013-12-10 | 1.411 | 2,836,998 | +65,488 | 0.93% | 4,002,901 |
| 2013-12-11 | 2013-12-09 | 1.432 | 2,771,510 | -65,488 | 0.90% | 3,969,749 |
| 2013-12-10 | 2013-12-06 | 1.390 | 2,836,998 | -37,421 | 0.93% | 3,942,250 |
| 2013-12-09 | 2013-12-05 | 1.454 | 2,874,419 | +9,355 | 0.94% | 4,178,600 |
| 2013-12-06 | 2013-12-04 | 1.432 | 2,865,064 | +16,372 | 0.93% | 4,103,751 |
| 2013-12-05 | 2013-12-03 | 1.475 | 2,848,692 | +42,099 | 0.93% | 4,202,100 |
| 2013-12-04 | 2013-12-02 | 1.475 | 2,806,593 | -219,850 | 0.92% | 4,140,000 |
| 2013-12-03 | 2013-11-29 | 1.112 | 3,026,443 | -145,942 | 0.99% | 3,364,400 |
| 2013-12-02 | 2013-11-28 | 0.885 | 3,172,385 | -28,066 | 1.03% | 2,807,748 |
| 2013-11-19 | 2013-11-15 | 0.718 | 3,200,451 | +46,776 | 1.04% | 2,298,912 |
| 2013-11-08 | 2013-11-06 | 0.753 | 3,153,675 | -56,132 | 1.03% | 2,373,184 |
| 2013-10-30 | 2013-10-28 | 0.650 | 3,209,807 | +28,066 | 1.05% | 2,086,048 |
| 2013-10-21 | 2013-10-17 | 0.650 | 3,181,741 | -37,421 | 1.04% | 2,067,808 |
| 2013-06-25 | 2013-06-21 | 0.684 | 3,219,162 | +112,264 | 1.05% | 2,202,240 |
| 2013-06-06 | 2013-06-04 | 0.727 | 3,106,898 | +46,776 | 1.01% | 2,258,280 |
| 2013-05-28 | 2013-05-24 | 0.740 | 3,060,122 | +18,711 | 1.00% | 2,263,532 |
| 2013-05-27 | 2013-05-23 | 0.753 | 3,041,411 | -18,711 | 0.99% | 2,288,704 |
| 2013-05-24 | 2013-05-22 | 0.778 | 3,060,122 | -46,776 | 1.00% | 2,381,288 |
| 2013-05-15 | 2013-05-13 | 0.727 | 3,106,898 | +46,776 | 1.01% | 2,258,280 |
| 2013-04-22 | 2013-04-18 | 0.603 | 3,060,122 | -18,710 | 1.00% | 1,844,844 |
| 2013-03-01 | 2013-02-27 | 0.641 | 3,078,832 | -28,066 | 1.00% | 1,974,600 |
| 2013-02-06 | 2013-02-04 | 0.646 | 3,106,898 | +28,533 | 1.01% | 2,005,884 |
| 2013-02-05 | 2013-02-01 | 0.658 | 3,078,365 | +93,553 | 1.00% | 2,026,948 |
| 2013-02-01 | 2013-01-30 | 0.641 | 2,984,812 | +93,554 | 0.97% | 1,914,300 |
| 2013-01-24 | 2013-01-22 | 0.663 | 2,891,258 | +28,065 | 0.94% | 1,916,110 |
| 2013-01-22 | 2013-01-18 | 0.620 | 2,863,193 | -5,945 | 0.93% | 1,775,090 |
| 2013-01-21 | 2013-01-17 | 0.624 | 2,869,138 | -46,776 | 0.94% | 1,791,043 |
| 2013-01-18 | 2013-01-16 | 0.629 | 2,915,914 | -23,388 | 0.95% | 1,832,711 |
| 2013-01-14 | 2013-01-10 | 0.616 | 2,939,302 | -42,099 | 0.96% | 1,809,708 |
| 2013-01-09 | 2013-01-07 | 0.560 | 2,981,401 | +18,710 | 0.97% | 1,669,912 |
| 2013-01-08 | 2013-01-04 | 0.573 | 2,962,691 | -18,710 | 0.97% | 1,697,434 |
| 2012-12-21 | 2012-12-19 | 0.513 | 2,981,401 | +18,710 | 0.97% | 1,529,690 |
| 2012-12-17 | 2012-12-13 | 0.526 | 2,962,691 | +28,066 | 0.97% | 1,558,093 |
| 2012-11-30 | 2012-11-28 | 0.539 | 2,934,625 | -28,066 | 0.96% | 1,580,975 |
| 2012-10-30 | 2012-10-26 | 0.483 | 2,962,691 | -18,710 | 0.97% | 1,431,419 |
| 2012-09-21 | 2012-09-19 | 0.462 | 2,981,401 | +9,355 | 0.97% | 1,376,721 |
| 2012-08-24 | 2012-08-22 | 0.432 | 2,972,046 | +28,066 | 0.97% | 1,283,449 |
| 2012-08-22 | 2012-08-20 | 0.445 | 2,943,980 | +84,198 | 0.96% | 1,309,092 |
| 2012-07-05 | 2012-07-03 | 0.432 | 2,859,782 | -121,619 | 0.93% | 1,234,969 |
| 2012-06-18 | 2012-06-14 | 0.440 | 2,981,401 | +18,710 | 0.97% | 1,312,984 |
| 2012-06-05 | 2012-06-01 | 0.423 | 2,962,691 | -9,355 | 0.97% | 1,254,075 |
| 2012-04-17 | 2012-04-13 | 0.432 | 2,972,046 | +65,487 | 0.97% | 1,283,449 |
| 2011-12-07 | 2011-12-05 | 0.457 | 2,906,559 | +23,388 | 0.95% | 1,329,734 |
| 2011-10-17 | 2011-10-13 | 0.457 | 2,883,171 | +9,356 | 0.94% | 1,319,034 |
| 2011-08-17 | 2011-08-15 | 0.564 | 2,873,815 | +56,132 | 0.94% | 1,621,939 |
| 2011-06-23 | 2011-06-21 | 0.611 | 2,817,683 | -233,883 | 0.92% | 1,722,781 |
| 2011-06-10 | 2011-06-08 | 0.646 | 3,051,566 | -233,883 | 1.00% | 1,970,160 |
| 2011-05-31 | 2011-05-27 | 0.676 | 3,285,449 | -224,527 | 1.07% | 2,219,492 |
| 2011-05-12 | 2011-05-09 | 0.667 | 3,509,976 | -215,172 | 1.14% | 2,341,157 |
| 2011-05-09 | 2011-05-05 | 0.676 | 3,725,148 | -224,528 | 1.21% | 2,516,532 |
| 2011-04-12 | 2011-04-08 | 0.697 | 3,949,676 | +46,777 | 1.29% | 2,752,649 |
| 2011-03-10 | 2011-03-08 | 0.718 | 3,902,899 | -46,777 | 1.27% | 2,803,486 |
| 2011-03-09 | 2011-03-07 | 0.701 | 3,949,676 | +28,066 | 1.29% | 2,769,537 |
| 2011-03-01 | 2011-02-25 | 0.710 | 3,921,610 | +65,487 | 1.28% | 2,783,392 |
| 2011-02-28 | 2011-02-24 | 0.710 | 3,856,123 | -9,355 | 1.26% | 2,736,912 |
| 2011-02-24 | 2011-02-22 | 0.723 | 3,865,478 | -28,066 | 1.26% | 2,793,134 |
| 2011-02-22 | 2011-02-18 | 0.727 | 3,893,544 | +46,777 | 1.27% | 2,830,061 |
| 2011-02-14 | 2011-02-10 | 0.718 | 3,846,767 | -37,422 | 1.25% | 2,763,166 |
| 2011-01-24 | 2011-01-20 | 0.693 | 3,884,189 | -42,099 | 1.27% | 2,690,402 |
| 2011-01-19 | 2011-01-17 | 0.641 | 3,926,288 | -18,710 | 1.28% | 2,518,113 |
| 2010-12-30 | 2010-12-28 | 0.620 | 3,944,998 | +18,710 | 1.29% | 2,445,776 |
| 2010-12-21 | 2010-12-17 | 0.667 | 3,926,288 | +46,777 | 1.28% | 2,618,838 |
| 2010-12-14 | 2010-12-10 | 0.641 | 3,879,511 | +4,678 | 1.27% | 2,488,113 |
| 2010-12-07 | 2010-12-03 | 0.676 | 3,874,833 | -49,116 | 1.26% | 2,617,652 |
| 2010-11-30 | 2010-11-26 | 0.650 | 3,923,949 | +28,066 | 1.28% | 2,550,168 |
| 2010-11-26 | 2010-11-24 | 0.667 | 3,895,883 | -93,553 | 1.27% | 2,598,557 |
| 2010-11-16 | 2010-11-12 | 0.731 | 3,989,436 | +28,066 | 1.30% | 2,916,819 |
| 2010-11-15 | 2010-11-11 | 0.761 | 3,961,370 | -18,711 | 1.29% | 3,014,861 |
| 2010-11-09 | 2010-11-05 | 0.637 | 3,980,081 | +46,777 | 1.30% | 2,535,596 |
| 2010-11-08 | 2010-11-04 | 0.658 | 3,933,304 | -17,775 | 1.28% | 2,589,882 |
| 2010-10-21 | 2010-10-19 | 0.603 | 3,951,079 | -70,165 | 1.29% | 2,381,972 |
| 2010-10-07 | 2010-10-05 | 0.620 | 4,021,244 | -37,421 | 1.31% | 2,493,046 |
| 2010-10-06 | 2010-10-04 | 0.620 | 4,058,665 | +46,776 | 1.32% | 2,516,246 |
| 2010-09-21 | 2010-09-17 | 0.624 | 4,011,889 | -18,710 | 1.31% | 2,504,399 |
| 2010-09-16 | 2010-09-14 | 0.590 | 4,030,599 | -18,711 | 1.31% | 2,378,212 |
| 2010-09-15 | 2010-09-13 | 0.590 | 4,049,310 | +18,711 | 1.32% | 2,389,252 |
| 2010-09-06 | 2010-09-02 | 0.577 | 4,030,599 | +121,619 | 1.31% | 2,326,511 |
| 2010-08-31 | 2010-08-27 | 0.526 | 3,908,980 | -84,198 | 1.27% | 2,055,750 |
| 2010-08-30 | 2010-08-26 | 0.556 | 3,993,178 | +84,198 | 1.30% | 2,219,544 |
| 2010-08-27 | 2010-08-25 | 0.624 | 3,908,980 | +18,710 | 1.27% | 2,440,159 |
| 2010-08-24 | 2010-08-20 | 0.629 | 3,890,270 | +46,777 | 1.27% | 2,445,113 |
| 2010-08-20 | 2010-08-18 | 0.663 | 3,843,493 | -37,421 | 1.25% | 2,547,180 |
| 2010-08-13 | 2010-08-11 | 0.637 | 3,880,914 | +112,263 | 1.27% | 2,472,419 |
| 2010-08-12 | 2010-08-10 | 0.637 | 3,768,651 | -46,776 | 1.23% | 2,400,900 |
| 2010-08-11 | 2010-08-09 | 0.650 | 3,815,427 | +18,710 | 1.24% | 2,479,640 |
| 2010-08-10 | 2010-08-06 | 0.663 | 3,796,717 | +46,777 | 1.24% | 2,516,180 |
| 2010-08-09 | 2010-08-05 | 0.650 | 3,749,940 | +28,066 | 1.22% | 2,437,080 |
| 2010-08-02 | 2010-07-29 | 0.646 | 3,721,874 | +56,132 | 1.21% | 2,402,926 |
| 2010-07-30 | 2010-07-28 | 0.620 | 3,665,742 | +46,776 | 1.20% | 2,272,646 |
| 2010-07-20 | 2010-07-16 | 0.663 | 3,618,966 | +617,451 | 1.18% | 2,398,380 |
| 2010-07-19 | 2010-07-15 | 0.641 | 3,001,515 | -56,132 | 0.98% | 1,925,013 |
| 2010-07-16 | 2010-07-14 | 0.641 | 3,057,647 | +46,776 | 1.00% | 1,961,013 |
| 2010-07-07 | 2010-07-05 | 0.641 | 3,010,871 | +46,777 | 0.98% | 1,931,013 |
| 2010-06-28 | 2010-06-24 | 0.684 | 2,964,094 | -28,066 | 0.97% | 2,027,747 |
| 2010-06-24 | 2010-06-22 | 0.705 | 2,992,160 | +46,777 | 0.98% | 2,110,914 |
| 2010-06-01 | 2010-05-28 | 0.688 | 2,945,383 | +37,421 | 0.96% | 2,027,540 |
| 2010-05-27 | 2010-05-25 | 0.641 | 2,907,962 | +46,776 | 0.95% | 1,865,013 |
| 2010-05-24 | 2010-05-19 | 0.684 | 2,861,186 | +56,132 | 0.93% | 1,957,347 |
| 2010-05-19 | 2010-05-17 | 0.735 | 2,805,054 | +9,356 | 0.91% | 2,062,868 |
| 2010-05-18 | 2010-05-14 | 0.778 | 2,795,698 | +46,776 | 0.91% | 2,175,522 |
| 2010-05-17 | 2010-05-13 | 0.817 | 2,748,922 | +46,777 | 0.90% | 2,244,903 |
| 2010-05-14 | 2010-05-12 | 0.808 | 2,702,145 | +46,776 | 0.88% | 2,183,596 |
| 2010-05-10 | 2010-05-06 | 0.782 | 2,655,369 | -46,776 | 0.87% | 2,077,676 |
| 2010-05-07 | 2010-05-05 | 0.877 | 2,702,145 | +74,842 | 0.88% | 2,368,451 |
| 2010-05-06 | 2010-05-04 | 0.924 | 2,627,303 | +65,487 | 0.86% | 2,426,419 |
| 2010-05-05 | 2010-05-03 | 0.877 | 2,561,816 | +37,422 | 0.84% | 2,245,451 |
| 2010-05-04 | 2010-04-30 | 0.877 | 2,524,394 | -16,372 | 0.82% | 2,212,651 |
| 2010-05-03 | 2010-04-29 | 0.829 | 2,540,766 | +9,355 | 0.83% | 2,107,503 |
| 2010-04-30 | 2010-04-28 | 0.808 | 2,531,411 | -18,711 | 0.83% | 2,045,626 |
| 2010-04-29 | 2010-04-27 | 0.821 | 2,550,122 | -299,369 | 0.83% | 2,093,457 |
| 2010-04-28 | 2010-04-26 | 0.941 | 2,849,491 | +364,857 | 0.93% | 2,680,352 |
| 2010-04-27 | 2010-04-23 | 0.671 | 2,484,634 | +37,421 | 0.81% | 1,667,877 |
| 2010-04-16 | 2010-04-14 | 0.718 | 2,447,213 | +37,421 | 0.80% | 1,757,854 |
| 2010-04-13 | 2010-04-09 | 0.753 | 2,409,792 | -56,132 | 0.79% | 1,813,402 |
| 2010-04-08 | 2010-04-01 | 0.697 | 2,465,924 | +56,132 | 0.80% | 1,718,577 |
| 2010-04-01 | 2010-03-30 | 0.753 | 2,409,792 | +28,066 | 0.79% | 1,813,402 |
| 2010-03-31 | 2010-03-29 | 0.753 | 2,381,726 | +9,355 | 0.78% | 1,792,282 |
| 2010-03-29 | 2010-03-25 | 0.765 | 2,372,371 | -46,776 | 0.77% | 1,815,672 |
| 2010-03-25 | 2010-03-23 | 0.774 | 2,419,147 | -93,553 | 0.79% | 1,872,159 |
| 2010-03-24 | 2010-03-22 | 0.881 | 2,512,700 | -58,471 | 0.82% | 2,213,144 |
| 2010-03-23 | 2010-03-19 | 0.740 | 2,571,171 | -79,520 | 0.84% | 1,901,862 |
| 2010-03-22 | 2010-03-18 | 0.564 | 2,650,691 | +196,461 | 0.86% | 1,496,011 |
| 2010-03-19 | 2010-03-17 | 0.556 | 2,454,230 | -30,404 | 0.80% | 1,364,145 |
| 2010-03-18 | 2010-03-16 | 0.534 | 2,484,634 | +37,421 | 0.81% | 1,327,927 |
| 2010-03-12 | 2010-03-10 | 0.577 | 2,447,213 | +46,776 | 0.80% | 1,412,561 |
| 2010-03-05 | 2010-03-03 | 0.534 | 2,400,437 | -46,776 | 0.78% | 1,282,928 |
| 2010-03-03 | 2010-03-01 | 0.522 | 2,447,213 | +46,776 | 0.80% | 1,276,537 |
| 2010-01-22 | 2010-01-20 | 0.547 | 2,400,437 | -37,421 | 0.78% | 1,313,718 |
| 2010-01-19 | 2010-01-15 | 0.530 | 2,437,858 | -46,776 | 0.80% | 1,292,504 |
| 2009-12-16 | 2009-12-14 | 0.590 | 2,484,634 | +28,066 | 0.81% | 1,466,032 |
| 2009-12-10 | 2009-12-08 | 0.607 | 2,456,568 | +18,710 | 0.80% | 1,491,485 |
| 2009-12-09 | 2009-12-07 | 0.633 | 2,437,858 | -28,066 | 0.80% | 1,542,666 |
| 2009-12-02 | 2009-11-30 | 0.599 | 2,465,924 | +28,066 | 0.80% | 1,476,079 |
| 2009-11-24 | 2009-11-20 | 0.637 | 2,437,858 | -37,421 | 0.80% | 1,553,090 |
| 2009-11-23 | 2009-11-19 | 0.650 | 2,475,279 | -252,593 | 0.81% | 1,608,680 |
| 2009-11-18 | 2009-11-16 | 0.569 | 2,727,872 | +102,908 | 0.89% | 1,551,234 |
| 2009-11-17 | 2009-11-13 | 0.581 | 2,624,964 | +56,132 | 0.86% | 1,526,385 |
| 2009-11-16 | 2009-11-12 | 0.569 | 2,568,832 | -28,066 | 0.84% | 1,460,795 |
| 2009-11-13 | 2009-11-11 | 0.590 | 2,596,898 | -65,487 | 0.85% | 1,532,272 |
| 2009-09-28 | 2009-09-24 | 0.500 | 2,662,385 | -11,694 | 0.87% | 1,331,860 |
| 2009-09-25 | 2009-09-23 | 0.509 | 2,674,079 | +28,066 | 0.87% | 1,360,577 |
| 2009-09-24 | 2009-09-22 | 0.526 | 2,646,013 | +18,710 | 0.86% | 1,391,550 |
| 2009-08-20 | 2009-08-18 | 0.487 | 2,627,303 | +37,421 | 0.86% | 1,280,610 |
| 2009-08-11 | 2009-08-07 | 0.556 | 2,589,882 | +46,777 | 0.84% | 1,439,545 |
| 2009-08-06 | 2009-08-04 | 0.594 | 2,543,105 | -37,421 | 0.83% | 1,511,405 |
| 2009-08-05 | 2009-08-03 | 0.607 | 2,580,526 | +28,066 | 0.84% | 1,566,745 |
| 2009-07-31 | 2009-07-29 | 0.594 | 2,552,460 | +308,725 | 0.83% | 1,516,965 |
| 2009-07-29 | 2009-07-27 | 0.654 | 2,243,735 | -149,685 | 0.73% | 1,467,793 |
| 2009-07-28 | 2009-07-24 | 0.590 | 2,393,420 | +140,330 | 0.78% | 1,412,212 |
| 2009-07-27 | 2009-07-23 | 0.624 | 2,253,090 | -93,554 | 0.73% | 1,406,479 |
| 2009-07-24 | 2009-07-22 | 0.603 | 2,346,644 | +102,909 | 0.77% | 1,414,712 |
| 2009-07-23 | 2009-07-21 | 0.629 | 2,243,735 | -439,700 | 0.73% | 1,410,233 |
| 2009-07-22 | 2009-07-20 | 0.590 | 2,683,435 | -9,355 | 0.88% | 1,583,332 |
| 2009-07-21 | 2009-07-17 | 0.594 | 2,692,790 | +458,410 | 0.88% | 1,600,365 |
| 2009-07-20 | 2009-07-16 | 0.650 | 2,234,380 | -65,487 | 0.73% | 1,452,120 |
| 2009-07-17 | 2009-07-15 | 0.428 | 2,299,867 | +37,421 | 0.75% | 983,342 |
| 2009-07-16 | 2009-07-14 | 0.445 | 2,262,446 | +28,066 | 0.74% | 1,006,036 |
| 2009-06-17 | 2009-06-15 | 0.445 | 2,234,380 | -18,710 | 0.73% | 993,556 |
| 2009-06-12 | 2009-06-10 | 0.453 | 2,253,090 | -196,462 | 0.73% | 1,021,142 |
| 2009-06-11 | 2009-06-09 | 0.428 | 2,449,552 | +46,777 | 0.80% | 1,047,342 |
| 2009-06-03 | 2009-06-01 | 0.432 | 2,402,775 | -51,455 | 0.78% | 1,037,615 |
| 2009-05-27 | 2009-05-25 | 0.410 | 2,454,230 | -28,066 | 0.80% | 1,007,368 |
| 2009-05-25 | 2009-05-21 | 0.436 | 2,482,296 | -9,355 | 0.81% | 1,082,569 |
| 2009-05-21 | 2009-05-19 | 0.406 | 2,491,651 | -93,553 | 0.81% | 1,012,075 |
| 2009-05-15 | 2009-05-13 | 0.385 | 2,585,204 | +18,711 | 0.84% | 994,808 |
| 2009-05-14 | 2009-05-12 | 0.372 | 2,566,493 | +37,421 | 0.84% | 954,687 |
| 2009-04-22 | 2009-04-20 | 0.304 | 2,529,072 | -70,165 | 0.82% | 767,753 |
| 2009-04-21 | 2009-04-17 | 0.295 | 2,599,237 | -46,776 | 0.85% | 766,826 |
| 2009-04-17 | 2009-04-15 | 0.308 | 2,646,013 | +16,371 | 0.86% | 814,566 |
| 2009-04-15 | 2009-04-09 | 0.252 | 2,629,642 | +18,711 | 0.86% | 663,362 |
| 2009-03-06 | 2009-03-04 | 0.214 | 2,610,931 | +46,777 | 0.85% | 558,171 |
| 2009-02-19 | 2009-02-17 | 0.257 | 2,564,154 | +46,776 | 0.84% | 657,805 |
| 2009-01-09 | 2009-01-07 | 0.261 | 2,517,378 | -46,776 | 0.82% | 656,569 |
| 2009-01-08 | 2009-01-06 | 0.269 | 2,564,154 | -23,389 | 0.84% | 690,695 |
| 2008-12-22 | 2008-12-18 | 0.299 | 2,587,543 | -135,652 | 0.84% | 774,439 |
| 2008-11-19 | 2008-11-17 | 0.180 | 2,723,195 | -4,677 | 0.89% | 489,024 |
| 2008-11-18 | 2008-11-14 | 0.180 | 2,727,872 | -112,264 | 0.89% | 489,864 |
| 2008-10-21 | 2008-10-17 | 0.171 | 2,840,136 | -233,883 | 0.93% | 485,737 |
| 2008-10-16 | 2008-10-14 | 0.214 | 3,074,019 | +233,883 | 1.00% | 657,171 |
| 2008-10-14 | 2008-10-10 | 0.171 | 2,840,136 | +46,776 | 0.93% | 485,737 |
| 2008-09-29 | 2008-09-25 | 0.235 | 2,793,360 | -15,436 | 0.91% | 656,888 |
| 2008-09-25 | 2008-09-23 | 0.248 | 2,808,796 | +93,553 | 0.92% | 696,546 |
| 2008-09-24 | 2008-09-22 | 0.227 | 2,715,243 | -7,016 | 0.89% | 615,299 |
| 2008-09-18 | 2008-09-16 | 0.252 | 2,722,259 | +23,388 | 0.89% | 686,726 |
| 2008-09-17 | 2008-09-12 | 0.299 | 2,698,871 | -935 | 0.88% | 807,759 |
| 2008-08-19 | 2008-08-15 | 0.338 | 2,699,806 | -23,389 | 0.88% | 911,930 |
| 2008-08-15 | 2008-08-13 | 0.385 | 2,723,195 | -14,033 | 0.89% | 1,047,908 |
| 2008-08-08 | 2008-08-05 | 0.363 | 2,737,228 | -56,132 | 0.89% | 994,791 |
| 2008-07-15 | 2008-07-11 | 0.402 | 2,793,360 | +23,389 | 0.91% | 1,122,682 |
| 2008-07-11 | 2008-07-09 | 0.398 | 2,769,971 | -46,777 | 0.90% | 1,101,438 |
| 2008-07-02 | 2008-06-27 | 0.500 | 2,816,748 | -23,388 | 0.92% | 1,409,080 |
| 2008-05-19 | 2008-05-15 | 0.594 | 2,840,136 | +46,776 | 0.93% | 1,687,935 |
| 2008-05-13 | 2008-05-08 | 0.663 | 2,793,360 | -233,882 | 0.91% | 1,851,230 |
| 2008-05-09 | 2008-05-07 | 0.633 | 3,027,242 | +84,197 | 0.99% | 1,915,626 |
| 2008-05-08 | 2008-05-06 | 0.629 | 2,943,045 | +116,942 | 0.96% | 1,849,763 |
| 2008-04-07 | 2008-04-02 | 0.581 | 2,826,103 | +14,033 | 0.92% | 1,643,345 |
| 2008-04-03 | 2008-04-01 | 0.599 | 2,812,070 | -14,033 | 0.92% | 1,683,279 |
| 2008-03-31 | 2008-03-27 | 0.556 | 2,826,103 | +32,743 | 0.92% | 1,570,844 |
| 2008-03-03 | 2008-02-28 | 0.697 | 2,793,360 | +7,017 | 0.91% | 1,946,778 |
| 2008-02-26 | 2008-02-22 | 0.693 | 2,786,343 | -23,388 | 0.91% | 1,929,974 |
| 2008-02-22 | 2008-02-20 | 0.731 | 2,809,731 | -63,149 | 0.92% | 2,054,294 |
| 2008-02-21 | 2008-02-19 | 0.727 | 2,872,880 | -25,727 | 0.94% | 2,088,181 |
| 2008-02-12 | 2008-02-06 | 0.620 | 2,898,607 | +35,083 | 0.95% | 1,797,046 |
| 2008-02-11 | 2008-02-04 | 0.620 | 2,863,524 | +11,694 | 0.93% | 1,775,296 |
| 2008-02-04 | 2008-01-31 | 0.620 | 2,851,830 | -11,694 | 0.93% | 1,768,046 |
| 2008-02-01 | 2008-01-30 | 0.620 | 2,863,524 | +42,099 | 0.93% | 1,775,296 |
| 2008-01-21 | 2008-01-17 | 0.697 | 2,821,425 | -4,678 | 0.92% | 1,966,337 |
| 2008-01-18 | 2008-01-16 | 0.705 | 2,826,103 | +11,694 | 0.92% | 1,993,764 |
| 2008-01-14 | 2008-01-10 | 0.795 | 2,814,409 | -35,082 | 0.92% | 2,238,216 |
| 2008-01-04 | 2008-01-02 | 0.859 | 2,849,491 | -46,777 | 0.93% | 2,448,867 |
| 2008-01-03 | 2007-12-31 | 0.915 | 2,896,268 | +23,388 | 0.94% | 2,650,052 |
| 2007-12-27 | 2007-12-20 | 0.787 | 2,872,880 | -23,388 | 0.94% | 2,260,149 |
| 2007-12-21 | 2007-12-19 | 0.791 | 2,896,268 | +468 | 0.94% | 2,290,933 |
| 2007-12-20 | 2007-12-18 | 0.782 | 2,895,800 | -14,033 | 0.94% | 2,265,800 |
| 2007-12-19 | 2007-12-17 | 0.812 | 2,909,833 | +23,388 | 0.95% | 2,363,869 |
| 2007-12-18 | 2007-12-14 | 0.906 | 2,886,445 | -7,016 | 0.94% | 2,616,381 |
| 2007-12-17 | 2007-12-13 | 0.962 | 2,893,461 | -35,083 | 0.94% | 2,783,569 |
| 2007-12-14 | 2007-12-12 | 0.915 | 2,928,544 | -25,727 | 0.96% | 2,679,584 |
| 2007-12-12 | 2007-12-10 | 0.898 | 2,954,271 | -9,355 | 0.96% | 2,652,598 |
| 2007-12-11 | 2007-12-07 | 0.898 | 2,963,626 | -18,243 | 0.97% | 2,660,998 |
| 2007-12-10 | 2007-12-06 | 0.919 | 2,981,869 | +18,243 | 0.97% | 2,741,125 |
| 2007-11-27 | 2007-11-23 | 0.889 | 2,963,626 | +23,388 | 0.97% | 2,635,655 |
| 2007-11-19 | 2007-11-15 | 0.975 | 2,940,238 | +29,002 | 0.96% | 2,866,284 |
| 2007-11-16 | 2007-11-14 | 1.001 | 2,911,236 | +61,745 | 0.95% | 2,912,696 |
| 2007-11-13 | 2007-11-09 | 1.030 | 2,849,491 | -5,614 | 0.93% | 2,936,204 |
| 2007-11-12 | 2007-11-08 | 1.026 | 2,855,105 | +17,775 | 0.93% | 2,929,781 |
| 2007-11-07 | 2007-11-05 | 1.026 | 2,837,330 | +23,389 | 0.93% | 2,911,541 |
| 2007-11-06 | 2007-11-02 | 1.069 | 2,813,941 | +11,694 | 0.92% | 3,007,854 |
| 2007-11-02 | 2007-10-31 | 1.052 | 2,802,247 | -23,388 | 0.91% | 2,947,429 |
| 2007-10-31 | 2007-10-29 | 1.048 | 2,825,635 | -11,695 | 0.92% | 2,959,947 |
| 2007-10-30 | 2007-10-26 | 1.069 | 2,837,330 | -23,388 | 0.93% | 3,032,855 |
| 2007-10-29 | 2007-10-25 | 1.090 | 2,860,718 | -14,033 | 0.93% | 3,119,012 |
| 2007-10-26 | 2007-10-24 | 1.013 | 2,874,751 | +23,389 | 0.94% | 2,913,067 |
| 2007-10-25 | 2007-10-23 | 1.026 | 2,851,362 | -23,389 | 0.93% | 2,925,940 |
| 2007-10-24 | 2007-10-22 | 1.001 | 2,874,751 | +35,083 | 0.94% | 2,876,192 |
| 2007-10-18 | 2007-10-16 | 1.069 | 2,839,668 | -51,455 | 0.93% | 3,035,354 |
| 2007-10-17 | 2007-10-15 | 1.069 | 2,891,123 | +21,050 | 0.94% | 3,090,355 |
| 2007-10-16 | 2007-10-12 | 1.112 | 2,870,073 | -2,339 | 0.94% | 3,190,569 |
| 2007-10-03 | 2007-09-28 | 1.176 | 2,872,412 | +2,339 | 0.94% | 3,377,390 |
| 2007-10-02 | 2007-09-27 | 1.176 | 2,870,073 | -1,871 | 0.94% | 3,374,640 |
| 2007-09-28 | 2007-09-25 | 1.176 | 2,871,944 | +46,776 | 0.94% | 3,376,840 |
| 2007-09-27 | 2007-09-24 | 1.154 | 2,825,168 | +10,291 | 0.92% | 3,261,444 |
| 2007-09-24 | 2007-09-20 | 1.219 | 2,814,877 | +11,694 | 0.92% | 3,430,095 |
| 2007-09-21 | 2007-09-19 | 1.240 | 2,803,183 | +40,228 | 0.91% | 3,475,772 |
| 2007-09-19 | 2007-09-17 | 1.261 | 2,762,955 | -46,776 | 0.90% | 3,484,959 |
| 2007-09-18 | 2007-09-14 | 1.304 | 2,809,731 | -23,389 | 0.92% | 3,664,092 |
| 2007-09-17 | 2007-09-13 | 1.304 | 2,833,120 | -23,388 | 0.92% | 3,694,593 |
| 2007-09-13 | 2007-09-11 | 1.304 | 2,856,508 | -11,694 | 0.93% | 3,725,093 |
| 2007-09-12 | 2007-09-10 | 1.411 | 2,868,202 | +91,214 | 0.94% | 4,046,928 |
| 2007-09-11 | 2007-09-07 | 1.283 | 2,776,988 | -23,388 | 0.91% | 3,562,026 |
| 2007-09-10 | 2007-09-06 | 1.304 | 2,800,376 | +140,330 | 0.91% | 3,651,893 |
| 2007-09-06 | 2007-09-04 | 1.261 | 2,660,046 | +23,388 | 0.87% | 3,355,158 |
| 2007-09-05 | 2007-09-03 | 1.261 | 2,636,658 | -166,992 | 0.86% | 3,325,658 |
| 2007-08-30 | 2007-08-28 | 1.261 | 2,803,650 | -81,859 | 0.91% | 3,536,288 |
| 2007-08-29 | 2007-08-27 | 1.368 | 2,885,509 | -11,695 | 0.94% | 3,947,974 |
| 2007-08-28 | 2007-08-24 | 1.240 | 2,897,204 | +23,389 | 0.94% | 3,592,352 |
| 2007-08-27 | 2007-08-23 | 1.219 | 2,873,815 | +65,487 | 0.94% | 3,501,914 |
| 2007-08-24 | 2007-08-22 | 1.112 | 2,808,328 | +56,132 | 0.92% | 3,121,929 |
| 2007-08-22 | 2007-08-20 | 1.112 | 2,752,196 | +101,505 | 0.90% | 3,059,529 |
| 2007-08-21 | 2007-08-17 | 1.060 | 2,650,691 | +18,711 | 0.86% | 2,810,688 |
| 2007-08-20 | 2007-08-16 | 1.154 | 2,631,980 | +7,016 | 0.86% | 3,038,423 |
| 2007-08-17 | 2007-08-15 | 1.304 | 2,624,964 | +23,388 | 0.86% | 3,423,143 |
| 2007-08-16 | 2007-08-14 | 1.347 | 2,601,576 | +11,227 | 0.85% | 3,503,877 |
| 2007-08-15 | 2007-08-13 | 1.347 | 2,590,349 | -7,017 | 0.84% | 3,488,757 |
| 2007-08-14 | 2007-08-10 | 1.325 | 2,597,366 | +33,679 | 0.85% | 3,442,680 |
| 2007-08-13 | 2007-08-09 | 1.411 | 2,563,687 | +36,486 | 0.84% | 3,617,269 |
| 2007-08-10 | 2007-08-08 | 1.390 | 2,527,201 | +58,471 | 0.82% | 3,511,761 |
| 2007-08-09 | 2007-08-07 | 1.411 | 2,468,730 | +77,181 | 0.81% | 3,483,288 |
| 2007-08-08 | 2007-08-06 | 1.496 | 2,391,549 | -114,603 | 0.78% | 3,578,897 |
| 2007-08-07 | 2007-08-03 | 1.603 | 2,506,152 | -39,760 | 0.82% | 4,018,283 |
| 2007-08-06 | 2007-08-02 | 1.582 | 2,545,912 | +74,843 | 0.83% | 4,027,606 |
| 2007-08-03 | 2007-08-01 | 1.625 | 2,471,069 | -130,974 | 0.81% | 4,014,859 |
| 2007-08-02 | 2007-07-31 | 1.732 | 2,602,043 | +128,635 | 0.85% | 4,505,794 |
| 2007-08-01 | 2007-07-30 | 1.689 | 2,473,408 | -2,339 | 0.81% | 4,177,291 |
| 2007-07-31 | 2007-07-27 | 1.689 | 2,475,747 | +23,388 | 0.81% | 4,181,241 |
| 2007-07-30 | 2007-07-26 | 1.753 | 2,452,359 | +60,810 | 0.80% | 4,299,023 |
| 2007-07-27 | 2007-07-25 | 1.796 | 2,391,549 | +170,734 | 0.78% | 4,294,676 |
| 2007-07-26 | 2007-07-24 | 1.774 | 2,220,815 | +86,537 | 0.72% | 3,940,600 |
| 2007-07-25 | 2007-07-23 | 1.774 | 2,134,278 | +65,487 | 0.70% | 3,787,049 |
| 2007-07-24 | 2007-07-20 | 1.796 | 2,068,791 | +28,066 | 0.67% | 3,715,076 |
| 2007-07-23 | 2007-07-19 | 1.881 | 2,040,725 | +4,678 | 0.67% | 3,839,185 |
| 2007-07-20 | 2007-07-18 | 2.138 | 2,036,047 | -467,766 | 0.66% | 4,352,709 |
| 2007-07-19 | 2007-07-17 | 1.689 | 2,503,813 | +123,958 | 0.82% | 4,228,641 |
| 2007-07-18 | 2007-07-16 | 1.668 | 2,379,855 | -35,082 | 0.78% | 3,968,414 |
| 2007-07-17 | 2007-07-13 | 1.668 | 2,414,937 | +23,388 | 0.79% | 4,026,913 |
| 2007-07-16 | 2007-07-12 | 1.689 | 2,391,549 | +18,711 | 0.78% | 4,039,040 |
| 2007-07-13 | 2007-07-11 | 1.710 | 2,372,838 | +17,775 | 0.77% | 4,058,167 |
| 2007-07-12 | 2007-07-10 | 1.753 | 2,355,063 | +23,388 | 0.77% | 4,128,461 |
| 2007-07-11 | 2007-07-09 | 1.774 | 2,331,675 | -301,241 | 0.76% | 4,137,309 |
| 2007-07-10 | 2007-07-06 | 1.710 | 2,632,916 | +212,833 | 0.86% | 4,502,968 |
| 2007-07-09 | 2007-07-05 | 1.646 | 2,420,083 | +183,832 | 0.79% | 3,983,757 |
| 2007-07-06 | 2007-07-04 | 1.710 | 2,236,251 | +468 | 0.73% | 3,824,568 |
| 2007-07-05 | 2007-07-03 | 1.561 | 2,235,783 | +72,504 | 0.73% | 3,489,188 |
| 2007-07-04 | 2007-06-29 | 1.625 | 2,163,279 | +60,809 | 0.71% | 3,514,778 |
| 2007-07-03 | 2007-06-28 | 1.668 | 2,102,470 | +81,859 | 0.69% | 3,505,873 |
| 2007-06-29 | 2007-06-27 | 1.689 | 2,020,611 | -28,534 | 0.66% | 3,412,571 |
| 2007-06-28 | 2007-06-26 | 1.732 | 2,049,145 | +2,339 | 0.67% | 3,548,375 |
| 2007-06-27 | 2007-06-25 | 1.774 | 2,046,806 | +63,148 | 0.67% | 3,631,839 |
| 2007-06-26 | 2007-06-22 | 1.774 | 1,983,658 | 0.65% | 3,519,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy