History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 20,000 | +0 | 0.06% | 45,600 |
| 2025-10-13 | 2025-10-09 | 2.310 | 20,000 | +0 | 0.06% | 46,200 |
| 2025-10-10 | 2025-10-08 | 2.360 | 20,000 | +0 | 0.06% | 47,200 |
| 2025-10-09 | 2025-10-06 | 2.370 | 20,000 | +0 | 0.06% | 47,400 |
| 2025-10-08 | 2025-10-03 | 2.370 | 20,000 | +0 | 0.06% | 47,400 |
| 2025-10-06 | 2025-10-02 | 2.300 | 20,000 | +0 | 0.06% | 46,000 |
| 2025-10-03 | 2025-09-30 | 2.270 | 20,000 | +0 | 0.06% | 45,400 |
| 2025-10-02 | 2025-09-29 | 2.350 | 20,000 | +0 | 0.06% | 47,000 |
| 2025-09-30 | 2025-09-26 | 2.350 | 20,000 | +0 | 0.06% | 47,000 |
| 2025-09-29 | 2025-09-25 | 2.240 | 20,000 | +0 | 0.06% | 44,800 |
| 2025-09-26 | 2025-09-24 | 2.240 | 20,000 | +0 | 0.06% | 44,800 |
| 2025-09-25 | 2025-09-23 | 2.240 | 20,000 | +0 | 0.06% | 44,800 |
| 2025-09-24 | 2025-09-22 | 2.240 | 20,000 | +0 | 0.06% | 44,800 |
| 2025-09-23 | 2025-09-19 | 2.280 | 20,000 | +0 | 0.06% | 45,600 |
| 2025-09-22 | 2025-09-18 | 2.280 | 20,000 | +0 | 0.06% | 45,600 |
| 2025-09-19 | 2025-09-17 | 2.320 | 20,000 | +0 | 0.06% | 46,400 |
| 2025-09-18 | 2025-09-16 | 2.320 | 20,000 | +0 | 0.06% | 46,400 |
| 2025-09-17 | 2025-09-15 | 2.330 | 20,000 | +0 | 0.06% | 46,600 |
| 2025-09-16 | 2025-09-12 | 2.310 | 20,000 | +0 | 0.06% | 46,200 |
| 2025-09-15 | 2025-09-11 | 2.330 | 20,000 | +0 | 0.06% | 46,600 |
| 2025-09-12 | 2025-09-10 | 2.350 | 20,000 | +0 | 0.06% | 47,000 |
| 2025-09-11 | 2025-09-09 | 2.220 | 20,000 | +0 | 0.06% | 44,400 |
| 2025-09-10 | 2025-09-08 | 2.210 | 20,000 | +0 | 0.06% | 44,200 |
| 2025-09-09 | 2025-09-05 | 2.200 | 20,000 | +0 | 0.06% | 44,000 |
| 2025-09-08 | 2025-09-04 | 2.200 | 20,000 | +0 | 0.06% | 44,000 |
| 2025-09-05 | 2025-09-03 | 2.120 | 20,000 | +0 | 0.06% | 42,400 |
| 2025-09-04 | 2025-09-02 | 2.070 | 20,000 | +0 | 0.06% | 41,400 |
| 2025-09-03 | 2025-09-01 | 2.100 | 20,000 | +0 | 0.06% | 42,000 |
| 2025-09-02 | 2025-08-29 | 2.190 | 20,000 | +0 | 0.06% | 43,800 |
| 2025-09-01 | 2025-08-28 | 2.150 | 20,000 | +0 | 0.06% | 43,000 |
| 2025-08-29 | 2025-08-27 | 2.130 | 20,000 | +0 | 0.06% | 42,600 |
| 2025-08-28 | 2025-08-26 | 2.100 | 20,000 | +0 | 0.06% | 42,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 20,000 | +0 | 0.06% | 41,800 |
| 2025-08-26 | 2025-08-22 | 2.090 | 20,000 | +0 | 0.06% | 41,800 |
| 2025-08-25 | 2025-08-21 | 2.100 | 20,000 | +0 | 0.06% | 42,000 |
| 2025-08-22 | 2025-08-20 | 2.100 | 20,000 | +0 | 0.06% | 42,000 |
| 2025-08-21 | 2025-08-19 | 2.090 | 20,000 | +0 | 0.06% | 41,800 |
| 2025-08-20 | 2025-08-18 | 2.090 | 20,000 | +0 | 0.06% | 41,800 |
| 2025-08-19 | 2025-08-15 | 2.090 | 20,000 | +0 | 0.06% | 41,800 |
| 2025-08-18 | 2025-08-14 | 2.100 | 20,000 | +0 | 0.06% | 42,000 |
| 2025-08-15 | 2025-08-13 | 2.100 | 20,000 | +0 | 0.06% | 42,000 |
| 2025-08-14 | 2025-08-12 | 2.100 | 20,000 | +0 | 0.06% | 42,000 |
| 2025-08-13 | 2025-08-11 | 2.110 | 20,000 | +0 | 0.06% | 42,200 |
| 2025-08-12 | 2025-08-08 | 2.100 | 20,000 | +0 | 0.06% | 42,000 |
| 2025-08-11 | 2025-08-07 | 2.170 | 20,000 | +0 | 0.06% | 43,400 |
| 2025-08-08 | 2025-08-06 | 2.180 | 20,000 | +0 | 0.06% | 43,600 |
| 2025-08-07 | 2025-08-05 | 2.180 | 20,000 | +0 | 0.06% | 43,600 |
| 2025-08-06 | 2025-08-04 | 2.110 | 20,000 | +0 | 0.06% | 42,200 |
| 2025-08-05 | 2025-08-01 | 2.110 | 20,000 | +0 | 0.06% | 42,200 |
| 2025-08-04 | 2025-07-31 | 2.120 | 20,000 | +0 | 0.06% | 42,400 |
| 2025-08-01 | 2025-07-30 | 2.150 | 20,000 | +0 | 0.06% | 43,000 |
| 2025-07-31 | 2025-07-29 | 2.150 | 20,000 | +0 | 0.06% | 43,000 |
| 2025-07-30 | 2025-07-28 | 2.340 | 20,000 | +0 | 0.06% | 46,800 |
| 2025-07-29 | 2025-07-25 | 2.340 | 20,000 | +0 | 0.06% | 46,800 |
| 2025-07-28 | 2025-07-24 | 2.360 | 20,000 | +0 | 0.06% | 47,200 |
| 2025-07-25 | 2025-07-23 | 2.360 | 20,000 | +0 | 0.06% | 47,200 |
| 2025-07-24 | 2025-07-22 | 2.270 | 20,000 | +0 | 0.06% | 45,400 |
| 2025-07-23 | 2025-07-21 | 2.120 | 20,000 | +0 | 0.06% | 42,400 |
| 2025-07-22 | 2025-07-18 | 1.990 | 20,000 | +0 | 0.06% | 39,800 |
| 2025-07-21 | 2025-07-17 | 2.270 | 20,000 | +0 | 0.06% | 45,400 |
| 2025-07-18 | 2025-07-16 | 2.220 | 20,000 | +0 | 0.06% | 44,400 |
| 2025-07-17 | 2025-07-15 | 2.190 | 20,000 | +0 | 0.06% | 43,800 |
| 2025-07-16 | 2025-07-14 | 1.600 | 20,000 | +0 | 0.06% | 32,000 |
| 2025-07-15 | 2025-07-11 | 1.480 | 20,000 | +0 | 0.06% | 29,600 |
| 2025-07-14 | 2025-07-10 | 1.390 | 20,000 | +0 | 0.06% | 27,800 |
| 2025-07-11 | 2025-07-09 | 1.390 | 20,000 | +0 | 0.06% | 27,800 |
| 2025-07-10 | 2025-07-08 | 1.390 | 20,000 | +0 | 0.06% | 27,800 |
| 2025-07-09 | 2025-07-07 | 1.390 | 20,000 | +0 | 0.06% | 27,800 |
| 2025-07-08 | 2025-07-04 | 1.410 | 20,000 | +0 | 0.06% | 28,200 |
| 2025-07-07 | 2025-07-03 | 1.400 | 20,000 | +0 | 0.06% | 28,000 |
| 2025-07-04 | 2025-07-02 | 1.400 | 20,000 | +0 | 0.06% | 28,000 |
| 2025-07-03 | 2025-06-30 | 1.410 | 20,000 | +0 | 0.06% | 28,200 |
| 2025-07-02 | 2025-06-27 | 1.410 | 20,000 | +0 | 0.06% | 28,200 |
| 2025-06-30 | 2025-06-26 | 1.440 | 20,000 | +0 | 0.06% | 28,800 |
| 2025-06-27 | 2025-06-25 | 1.440 | 20,000 | +0 | 0.06% | 28,800 |
| 2025-06-26 | 2025-06-24 | 1.430 | 20,000 | +0 | 0.06% | 28,600 |
| 2025-06-25 | 2025-06-23 | 1.400 | 20,000 | +0 | 0.06% | 28,000 |
| 2025-06-24 | 2025-06-20 | 1.450 | 20,000 | +0 | 0.06% | 29,000 |
| 2025-06-23 | 2025-06-19 | 1.470 | 20,000 | +0 | 0.06% | 29,400 |
| 2025-06-20 | 2025-06-18 | 1.480 | 20,000 | +0 | 0.06% | 29,600 |
| 2025-06-19 | 2025-06-17 | 1.480 | 20,000 | +0 | 0.06% | 29,600 |
| 2025-06-18 | 2025-06-16 | 1.380 | 20,000 | +0 | 0.06% | 27,600 |
| 2025-06-17 | 2025-06-13 | 1.350 | 20,000 | +0 | 0.06% | 27,000 |
| 2025-06-16 | 2025-06-12 | 1.350 | 20,000 | +0 | 0.06% | 27,000 |
| 2025-06-13 | 2025-06-11 | 1.350 | 20,000 | +0 | 0.06% | 27,000 |
| 2025-06-12 | 2025-06-10 | 1.300 | 20,000 | +0 | 0.06% | 26,000 |
| 2025-06-11 | 2025-06-09 | 1.300 | 20,000 | +0 | 0.06% | 26,000 |
| 2025-06-10 | 2025-06-06 | 1.280 | 20,000 | +0 | 0.06% | 25,600 |
| 2025-06-09 | 2025-06-05 | 1.280 | 20,000 | +0 | 0.06% | 25,600 |
| 2025-06-06 | 2025-06-04 | 1.280 | 20,000 | +0 | 0.06% | 25,600 |
| 2025-06-05 | 2025-06-03 | 1.280 | 20,000 | +0 | 0.06% | 25,600 |
| 2025-06-04 | 2025-06-02 | 1.270 | 20,000 | +0 | 0.06% | 25,400 |
| 2025-06-03 | 2025-05-30 | 1.270 | 20,000 | +0 | 0.06% | 25,400 |
| 2025-06-02 | 2025-05-29 | 1.260 | 20,000 | +0 | 0.06% | 25,200 |
| 2025-05-30 | 2025-05-28 | 1.310 | 20,000 | +0 | 0.06% | 26,200 |
| 2025-05-29 | 2025-05-27 | 1.310 | 20,000 | +0 | 0.06% | 26,200 |
| 2025-05-28 | 2025-05-26 | 1.310 | 20,000 | +0 | 0.06% | 26,200 |
| 2025-05-27 | 2025-05-23 | 1.340 | 20,000 | +0 | 0.06% | 26,800 |
| 2025-05-26 | 2025-05-22 | 1.330 | 20,000 | +0 | 0.06% | 26,600 |
| 2025-05-23 | 2025-05-21 | 1.330 | 20,000 | +0 | 0.06% | 26,600 |
| 2025-05-22 | 2025-05-20 | 1.300 | 20,000 | +0 | 0.06% | 26,000 |
| 2025-05-21 | 2025-05-19 | 1.300 | 20,000 | +0 | 0.06% | 26,000 |
| 2025-05-20 | 2025-05-16 | 1.300 | 20,000 | +0 | 0.06% | 26,000 |
| 2025-05-19 | 2025-05-15 | 1.300 | 20,000 | +0 | 0.06% | 26,000 |
| 2025-05-16 | 2025-05-14 | 1.320 | 20,000 | +0 | 0.06% | 26,400 |
| 2025-05-15 | 2025-05-13 | 1.330 | 20,000 | +0 | 0.06% | 26,600 |
| 2025-05-14 | 2025-05-12 | 1.330 | 20,000 | +0 | 0.06% | 26,600 |
| 2025-05-13 | 2025-05-09 | 1.330 | 20,000 | +0 | 0.06% | 26,600 |
| 2025-05-12 | 2025-05-08 | 1.340 | 20,000 | +0 | 0.06% | 26,800 |
| 2025-05-09 | 2025-05-07 | 1.340 | 20,000 | +0 | 0.06% | 26,800 |
| 2025-05-08 | 2025-05-06 | 1.330 | 20,000 | +0 | 0.06% | 26,600 |
| 2025-05-07 | 2025-05-02 | 1.240 | 20,000 | +0 | 0.06% | 24,800 |
| 2025-05-06 | 2025-04-30 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2025-05-02 | 2025-04-29 | 1.210 | 20,000 | +0 | 0.06% | 24,200 |
| 2025-04-30 | 2025-04-28 | 1.250 | 20,000 | +0 | 0.06% | 25,000 |
| 2025-04-29 | 2025-04-25 | 1.220 | 20,000 | +0 | 0.06% | 24,400 |
| 2025-04-28 | 2025-04-24 | 1.290 | 20,000 | +0 | 0.06% | 25,800 |
| 2025-04-25 | 2025-04-23 | 1.290 | 20,000 | +0 | 0.06% | 25,800 |
| 2025-04-24 | 2025-04-22 | 1.290 | 20,000 | +0 | 0.06% | 25,800 |
| 2025-04-23 | 2025-04-17 | 1.290 | 20,000 | +0 | 0.06% | 25,800 |
| 2025-04-22 | 2025-04-16 | 1.290 | 20,000 | +0 | 0.06% | 25,800 |
| 2025-04-17 | 2025-04-15 | 1.280 | 20,000 | +0 | 0.06% | 25,600 |
| 2025-04-16 | 2025-04-14 | 1.200 | 20,000 | +0 | 0.06% | 24,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 20,000 | +0 | 0.06% | 24,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 20,000 | +0 | 0.06% | 24,000 |
| 2025-04-11 | 2025-04-09 | 1.210 | 20,000 | +0 | 0.06% | 24,200 |
| 2025-04-10 | 2025-04-08 | 1.200 | 20,000 | +0 | 0.06% | 24,000 |
| 2025-04-09 | 2025-04-07 | 1.140 | 20,000 | +0 | 0.06% | 22,800 |
| 2025-04-08 | 2025-04-03 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2025-04-07 | 2025-04-02 | 1.350 | 20,000 | +0 | 0.06% | 27,000 |
| 2025-04-03 | 2025-04-01 | 1.410 | 20,000 | +0 | 0.06% | 28,200 |
| 2025-04-02 | 2025-03-31 | 1.420 | 20,000 | +0 | 0.06% | 28,400 |
| 2025-04-01 | 2025-03-28 | 1.420 | 20,000 | +0 | 0.06% | 28,400 |
| 2025-03-31 | 2025-03-27 | 1.450 | 20,000 | +0 | 0.06% | 29,000 |
| 2025-03-28 | 2025-03-26 | 1.450 | 20,000 | +0 | 0.06% | 29,000 |
| 2025-03-27 | 2025-03-25 | 1.490 | 20,000 | +0 | 0.06% | 29,800 |
| 2025-03-26 | 2025-03-24 | 1.490 | 20,000 | +0 | 0.06% | 29,800 |
| 2025-03-25 | 2025-03-21 | 1.520 | 20,000 | +0 | 0.06% | 30,400 |
| 2025-03-24 | 2025-03-20 | 1.550 | 20,000 | +0 | 0.06% | 31,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 20,000 | +0 | 0.06% | 31,000 |
| 2025-03-20 | 2025-03-18 | 1.520 | 20,000 | +0 | 0.06% | 30,400 |
| 2025-03-19 | 2025-03-17 | 1.770 | 20,000 | +0 | 0.06% | 35,400 |
| 2025-03-18 | 2025-03-14 | 1.060 | 20,000 | +0 | 0.06% | 21,200 |
| 2025-03-17 | 2025-03-13 | 1.060 | 20,000 | +0 | 0.06% | 21,200 |
| 2025-03-14 | 2025-03-12 | 1.040 | 20,000 | +0 | 0.06% | 20,800 |
| 2025-03-13 | 2025-03-11 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2025-03-12 | 2025-03-10 | 1.040 | 20,000 | +0 | 0.06% | 20,800 |
| 2025-03-11 | 2025-03-07 | 1.040 | 20,000 | +0 | 0.06% | 20,800 |
| 2025-03-10 | 2025-03-06 | 1.040 | 20,000 | +0 | 0.06% | 20,800 |
| 2025-03-07 | 2025-03-05 | 1.040 | 20,000 | +0 | 0.06% | 20,800 |
| 2025-03-06 | 2025-03-04 | 1.040 | 20,000 | +0 | 0.06% | 20,800 |
| 2025-03-05 | 2025-03-03 | 1.040 | 20,000 | +0 | 0.06% | 20,800 |
| 2025-03-04 | 2025-02-28 | 1.040 | 20,000 | +0 | 0.06% | 20,800 |
| 2025-03-03 | 2025-02-27 | 1.030 | 20,000 | +0 | 0.06% | 20,600 |
| 2025-02-28 | 2025-02-26 | 1.030 | 20,000 | +0 | 0.06% | 20,600 |
| 2025-02-27 | 2025-02-25 | 1.040 | 20,000 | +0 | 0.06% | 20,800 |
| 2025-02-26 | 2025-02-24 | 1.020 | 20,000 | +0 | 0.06% | 20,400 |
| 2025-02-25 | 2025-02-21 | 0.990 | 20,000 | +0 | 0.06% | 19,800 |
| 2025-02-24 | 2025-02-20 | 1.020 | 20,000 | +0 | 0.06% | 20,400 |
| 2025-02-21 | 2025-02-19 | 1.020 | 20,000 | +0 | 0.06% | 20,400 |
| 2025-02-20 | 2025-02-18 | 1.010 | 20,000 | +0 | 0.06% | 20,200 |
| 2025-02-19 | 2025-02-17 | 1.050 | 20,000 | +0 | 0.06% | 21,000 |
| 2025-02-18 | 2025-02-14 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2025-02-17 | 2025-02-13 | 1.020 | 20,000 | +0 | 0.06% | 20,400 |
| 2025-02-14 | 2025-02-12 | 1.040 | 20,000 | +0 | 0.06% | 20,800 |
| 2025-02-13 | 2025-02-11 | 1.090 | 20,000 | +0 | 0.06% | 21,800 |
| 2025-02-12 | 2025-02-10 | 1.090 | 20,000 | +0 | 0.06% | 21,800 |
| 2025-02-11 | 2025-02-07 | 1.090 | 20,000 | +0 | 0.06% | 21,800 |
| 2025-02-10 | 2025-02-06 | 1.070 | 20,000 | +0 | 0.06% | 21,400 |
| 2025-02-07 | 2025-02-05 | 1.070 | 20,000 | +0 | 0.06% | 21,400 |
| 2025-02-06 | 2025-02-04 | 1.070 | 20,000 | +0 | 0.06% | 21,400 |
| 2025-02-05 | 2025-02-03 | 1.050 | 20,000 | +0 | 0.06% | 21,000 |
| 2025-02-04 | 2025-01-28 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2025-02-03 | 2025-01-24 | 1.080 | 20,000 | +0 | 0.06% | 21,600 |
| 2025-01-27 | 2025-01-23 | 1.020 | 20,000 | +0 | 0.06% | 20,400 |
| 2025-01-24 | 2025-01-22 | 0.980 | 20,000 | +0 | 0.06% | 19,600 |
| 2025-01-23 | 2025-01-21 | 1.050 | 20,000 | +0 | 0.06% | 21,000 |
| 2025-01-22 | 2025-01-20 | 1.050 | 20,000 | +0 | 0.06% | 21,000 |
| 2025-01-21 | 2025-01-17 | 1.070 | 20,000 | +0 | 0.06% | 21,400 |
| 2025-01-20 | 2025-01-16 | 1.070 | 20,000 | +0 | 0.06% | 21,400 |
| 2025-01-17 | 2025-01-15 | 1.070 | 20,000 | +0 | 0.06% | 21,400 |
| 2025-01-16 | 2025-01-14 | 1.070 | 20,000 | +0 | 0.06% | 21,400 |
| 2025-01-15 | 2025-01-13 | 1.080 | 20,000 | +0 | 0.06% | 21,600 |
| 2025-01-14 | 2025-01-10 | 1.040 | 20,000 | +0 | 0.06% | 20,800 |
| 2025-01-13 | 2025-01-09 | 1.010 | 20,000 | +0 | 0.06% | 20,200 |
| 2025-01-10 | 2025-01-08 | 1.050 | 20,000 | +0 | 0.06% | 21,000 |
| 2025-01-09 | 2025-01-07 | 1.050 | 20,000 | +0 | 0.06% | 21,000 |
| 2025-01-08 | 2025-01-06 | 1.050 | 20,000 | +0 | 0.06% | 21,000 |
| 2025-01-07 | 2025-01-03 | 1.050 | 20,000 | +0 | 0.06% | 21,000 |
| 2025-01-06 | 2025-01-02 | 1.060 | 20,000 | +0 | 0.06% | 21,200 |
| 2025-01-03 | 2024-12-31 | 0.970 | 20,000 | +0 | 0.06% | 19,400 |
| 2025-01-02 | 2024-12-27 | 0.950 | 20,000 | +0 | 0.06% | 19,000 |
| 2024-12-30 | 2024-12-24 | 0.940 | 20,000 | +0 | 0.06% | 18,800 |
| 2024-12-27 | 2024-12-20 | 0.880 | 20,000 | +0 | 0.06% | 17,600 |
| 2024-12-23 | 2024-12-19 | 0.880 | 20,000 | +0 | 0.06% | 17,600 |
| 2024-12-20 | 2024-12-18 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2024-12-12 | 2024-12-10 | 1.010 | 20,000 | +0 | 0.06% | 20,200 |
| 2024-12-11 | 2024-12-09 | 1.010 | 20,000 | +0 | 0.06% | 20,200 |
| 2024-12-10 | 2024-12-06 | 1.050 | 20,000 | +0 | 0.06% | 21,000 |
| 2024-12-09 | 2024-12-05 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2024-12-05 | 2024-12-03 | 0.960 | 20,000 | +0 | 0.06% | 19,200 |
| 2024-12-04 | 2024-12-02 | 1.160 | 20,000 | +0 | 0.06% | 23,200 |
| 2024-12-03 | 2024-11-29 | 1.700 | 20,000 | +0 | 0.06% | 34,000 |
| 2024-12-02 | 2024-11-28 | 1.660 | 20,000 | +0 | 0.06% | 33,200 |
| 2024-11-29 | 2024-11-27 | 1.720 | 20,000 | +0 | 0.06% | 34,400 |
| 2024-11-28 | 2024-11-26 | 1.720 | 20,000 | +0 | 0.06% | 34,400 |
| 2024-11-27 | 2024-11-25 | 1.800 | 20,000 | +0 | 0.06% | 36,000 |
| 2024-11-26 | 2024-11-22 | 1.800 | 20,000 | +0 | 0.06% | 36,000 |
| 2024-11-25 | 2024-11-21 | 1.810 | 20,000 | +0 | 0.06% | 36,200 |
| 2024-11-22 | 2024-11-20 | 1.670 | 20,000 | +0 | 0.06% | 33,400 |
| 2024-11-21 | 2024-11-19 | 1.780 | 20,000 | +0 | 0.06% | 35,600 |
| 2024-11-20 | 2024-11-18 | 1.780 | 20,000 | +0 | 0.06% | 35,600 |
| 2024-11-19 | 2024-11-15 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-11-18 | 2024-11-14 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-11-15 | 2024-11-13 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-11-14 | 2024-11-12 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-11-13 | 2024-11-11 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-11-12 | 2024-11-08 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-11-11 | 2024-11-07 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-11-08 | 2024-11-06 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-11-07 | 2024-11-05 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-11-06 | 2024-11-04 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-11-05 | 2024-11-01 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-11-04 | 2024-10-31 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-11-01 | 2024-10-30 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-10-31 | 2024-10-29 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-10-30 | 2024-10-28 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-10-29 | 2024-10-25 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-10-28 | 2024-10-24 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-10-25 | 2024-10-23 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-10-24 | 2024-10-22 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-10-23 | 2024-10-21 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-10-22 | 2024-10-18 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-10-21 | 2024-10-17 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-10-18 | 2024-10-16 | 1.800 | 20,000 | +0 | 0.06% | 36,000 |
| 2024-10-17 | 2024-10-15 | 1.800 | 20,000 | +0 | 0.06% | 36,000 |
| 2024-10-16 | 2024-10-14 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-10-15 | 2024-10-10 | 1.810 | 20,000 | +0 | 0.06% | 36,200 |
| 2024-10-14 | 2024-10-09 | 1.770 | 20,000 | +0 | 0.06% | 35,400 |
| 2024-10-10 | 2024-10-08 | 1.790 | 20,000 | +0 | 0.06% | 35,800 |
| 2024-10-09 | 2024-10-07 | 1.800 | 20,000 | +0 | 0.06% | 36,000 |
| 2024-10-08 | 2024-10-04 | 1.600 | 20,000 | +0 | 0.06% | 32,000 |
| 2024-10-07 | 2024-10-03 | 1.600 | 20,000 | +0 | 0.06% | 32,000 |
| 2024-10-04 | 2024-10-02 | 1.600 | 20,000 | +0 | 0.06% | 32,000 |
| 2024-10-03 | 2024-09-30 | 1.380 | 20,000 | +0 | 0.06% | 27,600 |
| 2024-10-02 | 2024-09-27 | 1.360 | 20,000 | +0 | 0.06% | 27,200 |
| 2024-09-30 | 2024-09-26 | 1.340 | 20,000 | +0 | 0.06% | 26,800 |
| 2024-09-27 | 2024-09-25 | 1.330 | 20,000 | +0 | 0.06% | 26,600 |
| 2024-09-26 | 2024-09-24 | 1.320 | 20,000 | +0 | 0.06% | 26,400 |
| 2024-09-25 | 2024-09-23 | 1.300 | 20,000 | +0 | 0.06% | 26,000 |
| 2024-09-24 | 2024-09-20 | 1.290 | 20,000 | +0 | 0.06% | 25,800 |
| 2024-09-23 | 2024-09-19 | 1.270 | 20,000 | +0 | 0.06% | 25,400 |
| 2024-09-20 | 2024-09-17 | 1.270 | 20,000 | +0 | 0.06% | 25,400 |
| 2024-09-19 | 2024-09-16 | 1.270 | 20,000 | +0 | 0.06% | 25,400 |
| 2024-09-17 | 2024-09-13 | 1.390 | 20,000 | +0 | 0.06% | 27,800 |
| 2024-09-16 | 2024-09-12 | 1.390 | 20,000 | +0 | 0.06% | 27,800 |
| 2024-09-13 | 2024-09-11 | 1.390 | 20,000 | +0 | 0.06% | 27,800 |
| 2024-09-12 | 2024-09-10 | 1.390 | 20,000 | +0 | 0.06% | 27,800 |
| 2024-09-11 | 2024-09-09 | 1.400 | 20,000 | +0 | 0.06% | 28,000 |
| 2024-09-10 | 2024-09-05 | 1.410 | 20,000 | +0 | 0.06% | 28,200 |
| 2024-09-09 | 2024-09-04 | 1.410 | 20,000 | +0 | 0.06% | 28,200 |
| 2024-09-05 | 2024-09-03 | 1.400 | 20,000 | +0 | 0.06% | 28,000 |
| 2024-09-04 | 2024-09-02 | 1.360 | 20,000 | +0 | 0.06% | 27,200 |
| 2024-09-03 | 2024-08-30 | 1.350 | 20,000 | +0 | 0.06% | 27,000 |
| 2024-09-02 | 2024-08-29 | 1.140 | 20,000 | +0 | 0.06% | 22,800 |
| 2024-08-30 | 2024-08-28 | 1.140 | 20,000 | +0 | 0.06% | 22,800 |
| 2024-08-29 | 2024-08-27 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-08-28 | 2024-08-26 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-08-27 | 2024-08-23 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-08-26 | 2024-08-22 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-08-23 | 2024-08-21 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-08-22 | 2024-08-20 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-08-21 | 2024-08-19 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-08-20 | 2024-08-16 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-08-19 | 2024-08-15 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-08-16 | 2024-08-14 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-08-15 | 2024-08-13 | 1.110 | 20,000 | +0 | 0.06% | 22,200 |
| 2024-08-14 | 2024-08-12 | 1.110 | 20,000 | +0 | 0.06% | 22,200 |
| 2024-08-13 | 2024-08-09 | 1.110 | 20,000 | +0 | 0.06% | 22,200 |
| 2024-08-12 | 2024-08-08 | 1.110 | 20,000 | +0 | 0.06% | 22,200 |
| 2024-08-09 | 2024-08-07 | 1.110 | 20,000 | +0 | 0.06% | 22,200 |
| 2024-08-08 | 2024-08-06 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-08-07 | 2024-08-05 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-08-06 | 2024-08-02 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-08-05 | 2024-08-01 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-08-02 | 2024-07-31 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-08-01 | 2024-07-30 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-07-31 | 2024-07-29 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-07-30 | 2024-07-26 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-07-29 | 2024-07-25 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-07-26 | 2024-07-24 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-07-25 | 2024-07-23 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-07-24 | 2024-07-22 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-07-23 | 2024-07-19 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-07-22 | 2024-07-18 | 1.230 | 20,000 | +0 | 0.06% | 24,600 |
| 2024-07-19 | 2024-07-17 | 1.220 | 20,000 | +0 | 0.06% | 24,400 |
| 2024-07-18 | 2024-07-16 | 1.110 | 20,000 | +0 | 0.06% | 22,200 |
| 2024-07-17 | 2024-07-15 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-07-16 | 2024-07-12 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-07-15 | 2024-07-11 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-07-12 | 2024-07-10 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-07-11 | 2024-07-09 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-07-10 | 2024-07-08 | 1.110 | 20,000 | +0 | 0.06% | 22,200 |
| 2024-07-09 | 2024-07-05 | 1.110 | 20,000 | +0 | 0.06% | 22,200 |
| 2024-07-08 | 2024-07-04 | 1.110 | 20,000 | +0 | 0.06% | 22,200 |
| 2024-07-05 | 2024-07-03 | 1.110 | 20,000 | +0 | 0.06% | 22,200 |
| 2024-07-04 | 2024-07-02 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-07-03 | 2024-06-28 | 1.110 | 20,000 | +0 | 0.06% | 22,200 |
| 2024-07-02 | 2024-06-27 | 1.110 | 20,000 | +0 | 0.06% | 22,200 |
| 2024-06-28 | 2024-06-26 | 1.110 | 20,000 | +0 | 0.06% | 22,200 |
| 2024-06-27 | 2024-06-25 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-06-26 | 2024-06-24 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-06-25 | 2024-06-21 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-06-24 | 2024-06-20 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-06-21 | 2024-06-19 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-06-20 | 2024-06-18 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-06-19 | 2024-06-17 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-06-18 | 2024-06-14 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-06-17 | 2024-06-13 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-06-14 | 2024-06-12 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-06-13 | 2024-06-11 | 1.100 | 20,000 | +0 | 0.06% | 22,000 |
| 2024-06-12 | 2024-06-07 | 1.110 | 20,000 | +0 | 0.06% | 22,200 |
| 2024-06-11 | 2024-06-06 | 1.110 | 20,000 | +0 | 0.06% | 22,200 |
| 2024-06-07 | 2024-06-05 | 1.150 | 20,000 | +0 | 0.06% | 23,000 |
| 2024-06-06 | 2024-06-04 | 1.090 | 20,000 | +0 | 0.06% | 21,800 |
| 2024-06-05 | 2024-06-03 | 1.090 | 20,000 | +0 | 0.06% | 21,800 |
| 2024-06-04 | 2024-05-31 | 1.090 | 20,000 | +0 | 0.06% | 21,800 |
| 2024-06-03 | 2024-05-30 | 1.080 | 20,000 | +0 | 0.06% | 21,600 |
| 2024-05-31 | 2024-05-29 | 1.080 | 20,000 | +0 | 0.06% | 21,600 |
| 2024-05-30 | 2024-05-28 | 1.070 | 20,000 | +0 | 0.06% | 21,400 |
| 2024-05-29 | 2024-05-27 | 1.060 | 20,000 | +0 | 0.06% | 21,200 |
| 2024-05-28 | 2024-05-24 | 1.050 | 20,000 | +0 | 0.06% | 21,000 |
| 2024-05-27 | 2024-05-23 | 1.040 | 20,000 | +0 | 0.06% | 20,800 |
| 2024-05-24 | 2024-05-22 | 1.030 | 20,000 | +0 | 0.06% | 20,600 |
| 2024-05-23 | 2024-05-21 | 1.020 | 20,000 | +0 | 0.06% | 20,400 |
| 2024-05-22 | 2024-05-20 | 1.010 | 20,000 | +0 | 0.06% | 20,200 |
| 2024-05-21 | 2024-05-17 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2024-05-20 | 2024-05-16 | 1.000 | 20,000 | +0 | 0.06% | 20,000 |
| 2024-05-17 | 2024-05-14 | 0.910 | 20,000 | +0 | 0.06% | 18,200 |
| 2024-05-16 | 2024-05-13 | 0.910 | 20,000 | +0 | 0.06% | 18,200 |
| 2024-05-14 | 2024-05-10 | 0.910 | 20,000 | +0 | 0.06% | 18,200 |
| 2024-05-13 | 2024-05-09 | 0.910 | 20,000 | +0 | 0.06% | 18,200 |
| 2024-05-10 | 2024-05-08 | 0.910 | 20,000 | +0 | 0.06% | 18,200 |
| 2024-05-09 | 2024-05-07 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.920 | 20,000 | +0 | 0.06% | 18,400 |
| 2024-05-07 | 2024-05-03 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-05-06 | 2024-05-02 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-05-03 | 2024-04-30 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-05-02 | 2024-04-29 | 0.830 | 20,000 | +0 | 0.06% | 16,600 |
| 2024-04-30 | 2024-04-26 | 0.830 | 20,000 | +0 | 0.06% | 16,600 |
| 2024-04-29 | 2024-04-25 | 0.830 | 20,000 | +0 | 0.06% | 16,600 |
| 2024-04-26 | 2024-04-24 | 0.830 | 20,000 | +0 | 0.06% | 16,600 |
| 2024-04-25 | 2024-04-23 | 0.830 | 20,000 | +0 | 0.06% | 16,600 |
| 2024-04-24 | 2024-04-22 | 0.830 | 20,000 | +0 | 0.06% | 16,600 |
| 2024-04-23 | 2024-04-19 | 0.820 | 20,000 | +0 | 0.06% | 16,400 |
| 2024-04-22 | 2024-04-18 | 0.740 | 20,000 | +0 | 0.06% | 14,800 |
| 2024-04-19 | 2024-04-17 | 0.740 | 20,000 | +0 | 0.06% | 14,800 |
| 2024-04-18 | 2024-04-16 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-04-17 | 2024-04-15 | 0.870 | 20,000 | +0 | 0.06% | 17,400 |
| 2024-04-16 | 2024-04-12 | 0.880 | 20,000 | +0 | 0.06% | 17,600 |
| 2024-04-15 | 2024-04-11 | 0.800 | 20,000 | +0 | 0.06% | 16,000 |
| 2024-04-12 | 2024-04-10 | 0.800 | 20,000 | +0 | 0.06% | 16,000 |
| 2024-04-11 | 2024-04-09 | 0.800 | 20,000 | +0 | 0.06% | 16,000 |
| 2024-04-10 | 2024-04-08 | 0.800 | 20,000 | +0 | 0.06% | 16,000 |
| 2024-04-09 | 2024-04-05 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-04-08 | 2024-04-03 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-04-05 | 2024-04-02 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-04-03 | 2024-03-28 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-04-02 | 2024-03-27 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-03-28 | 2024-03-26 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-03-27 | 2024-03-25 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-03-26 | 2024-03-22 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-03-25 | 2024-03-21 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-03-22 | 2024-03-20 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-03-21 | 2024-03-19 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-03-20 | 2024-03-18 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-03-19 | 2024-03-15 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-03-18 | 2024-03-14 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-03-15 | 2024-03-13 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2024-03-14 | 2024-03-12 | 0.890 | 20,000 | +0 | 0.06% | 17,800 |
| 2024-03-13 | 2024-03-11 | 0.890 | 20,000 | +0 | 0.06% | 17,800 |
| 2024-03-12 | 2024-03-08 | 0.890 | 20,000 | +0 | 0.06% | 17,800 |
| 2024-03-11 | 2024-03-07 | 0.880 | 20,000 | +0 | 0.06% | 17,600 |
| 2024-03-08 | 2024-03-06 | 0.880 | 20,000 | +0 | 0.06% | 17,600 |
| 2024-03-07 | 2024-03-05 | 0.880 | 20,000 | +0 | 0.06% | 17,600 |
| 2024-03-06 | 2024-03-04 | 0.860 | 20,000 | +0 | 0.06% | 17,200 |
| 2024-03-05 | 2024-03-01 | 0.860 | 20,000 | +0 | 0.06% | 17,200 |
| 2024-03-04 | 2024-02-29 | 0.860 | 20,000 | +0 | 0.06% | 17,200 |
| 2024-03-01 | 2024-02-28 | 0.860 | 20,000 | +0 | 0.06% | 17,200 |
| 2024-02-29 | 2024-02-27 | 0.860 | 20,000 | +0 | 0.06% | 17,200 |
| 2024-02-28 | 2024-02-26 | 0.860 | 20,000 | +0 | 0.06% | 17,200 |
| 2024-02-27 | 2024-02-23 | 0.860 | 20,000 | +0 | 0.06% | 17,200 |
| 2024-02-26 | 2024-02-22 | 0.860 | 20,000 | +0 | 0.06% | 17,200 |
| 2024-02-23 | 2024-02-21 | 0.860 | 20,000 | +0 | 0.06% | 17,200 |
| 2024-02-22 | 2024-02-20 | 0.860 | 20,000 | +0 | 0.06% | 17,200 |
| 2024-02-21 | 2024-02-19 | 0.860 | 20,000 | +0 | 0.06% | 17,200 |
| 2024-02-20 | 2024-02-16 | 0.860 | 20,000 | +0 | 0.06% | 17,200 |
| 2024-02-19 | 2024-02-15 | 0.860 | 20,000 | +0 | 0.06% | 17,200 |
| 2024-02-16 | 2024-02-14 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-02-15 | 2024-02-09 | 0.830 | 20,000 | +0 | 0.06% | 16,600 |
| 2024-02-14 | 2024-02-07 | 0.830 | 20,000 | +0 | 0.06% | 16,600 |
| 2024-02-08 | 2024-02-06 | 0.830 | 20,000 | +0 | 0.06% | 16,600 |
| 2024-02-07 | 2024-02-05 | 0.830 | 20,000 | +0 | 0.06% | 16,600 |
| 2024-02-06 | 2024-02-02 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-02-05 | 2024-02-01 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-02-02 | 2024-01-31 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-02-01 | 2024-01-30 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-31 | 2024-01-29 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-30 | 2024-01-26 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-29 | 2024-01-25 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-26 | 2024-01-24 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-25 | 2024-01-23 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-24 | 2024-01-22 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-23 | 2024-01-19 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-22 | 2024-01-18 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-19 | 2024-01-17 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-18 | 2024-01-16 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-17 | 2024-01-15 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-16 | 2024-01-12 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-15 | 2024-01-11 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-12 | 2024-01-10 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-11 | 2024-01-09 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-10 | 2024-01-08 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-09 | 2024-01-05 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-08 | 2024-01-04 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-05 | 2024-01-03 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-04 | 2024-01-02 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-03 | 2023-12-29 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2024-01-02 | 2023-12-28 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-29 | 2023-12-27 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-28 | 2023-12-22 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-27 | 2023-12-21 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-22 | 2023-12-20 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-21 | 2023-12-19 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-20 | 2023-12-18 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-19 | 2023-12-15 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-18 | 2023-12-14 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-15 | 2023-12-13 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-14 | 2023-12-12 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-13 | 2023-12-11 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-12 | 2023-12-08 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-11 | 2023-12-07 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-08 | 2023-12-06 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-07 | 2023-12-05 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-06 | 2023-12-04 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-05 | 2023-12-01 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-04 | 2023-11-30 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-12-01 | 2023-11-29 | 0.810 | 20,000 | +0 | 0.06% | 16,200 |
| 2023-11-30 | 2023-11-28 | 0.970 | 20,000 | +0 | 0.06% | 19,400 |
| 2023-11-29 | 2023-11-27 | 0.720 | 20,000 | +0 | 0.06% | 14,400 |
| 2023-11-28 | 2023-11-24 | 0.710 | 20,000 | +0 | 0.06% | 14,200 |
| 2023-11-27 | 2023-11-23 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-11-24 | 2023-11-22 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-11-23 | 2023-11-21 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-11-22 | 2023-11-20 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-11-21 | 2023-11-17 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-11-20 | 2023-11-16 | 0.710 | 20,000 | +0 | 0.06% | 14,200 |
| 2023-11-17 | 2023-11-15 | 0.720 | 20,000 | +0 | 0.06% | 14,400 |
| 2023-11-16 | 2023-11-14 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-11-15 | 2023-11-13 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-11-14 | 2023-11-10 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-11-13 | 2023-11-09 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-11-10 | 2023-11-08 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-11-09 | 2023-11-07 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-11-08 | 2023-11-06 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-11-07 | 2023-11-03 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-11-06 | 2023-11-02 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-11-03 | 2023-11-01 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-11-02 | 2023-10-31 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-11-01 | 2023-10-30 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-10-31 | 2023-10-27 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-10-30 | 2023-10-26 | 0.700 | 20,000 | +0 | 0.06% | 14,000 |
| 2023-10-27 | 2023-10-25 | 0.710 | 20,000 | +0 | 0.06% | 14,200 |
| 2023-10-26 | 2023-10-24 | 0.710 | 20,000 | +0 | 0.06% | 14,200 |
| 2023-10-25 | 2023-10-20 | 0.710 | 20,000 | +0 | 0.06% | 14,200 |
| 2023-10-24 | 2023-10-19 | 0.710 | 20,000 | +0 | 0.06% | 14,200 |
| 2023-10-20 | 2023-10-18 | 0.710 | 20,000 | +0 | 0.06% | 14,200 |
| 2023-10-19 | 2023-10-17 | 0.710 | 20,000 | +0 | 0.06% | 14,200 |
| 2023-10-18 | 2023-10-16 | 0.710 | 20,000 | +0 | 0.06% | 14,200 |
| 2023-10-17 | 2023-10-13 | 0.710 | 20,000 | +0 | 0.06% | 14,200 |
| 2023-10-16 | 2023-10-12 | 0.760 | 20,000 | +0 | 0.06% | 15,200 |
| 2023-10-13 | 2023-10-11 | 0.760 | 20,000 | +0 | 0.06% | 15,200 |
| 2023-10-12 | 2023-10-10 | 0.760 | 20,000 | +0 | 0.06% | 15,200 |
| 2023-10-11 | 2023-10-09 | 0.760 | 20,000 | +0 | 0.06% | 15,200 |
| 2023-10-10 | 2023-10-06 | 0.760 | 20,000 | +0 | 0.06% | 15,200 |
| 2023-10-09 | 2023-10-05 | 0.760 | 20,000 | +0 | 0.06% | 15,200 |
| 2023-10-06 | 2023-10-04 | 0.760 | 20,000 | +0 | 0.06% | 15,200 |
| 2023-10-05 | 2023-10-03 | 0.760 | 20,000 | +0 | 0.06% | 15,200 |
| 2023-10-04 | 2023-09-29 | 0.760 | 20,000 | +0 | 0.06% | 15,200 |
| 2023-10-03 | 2023-09-28 | 0.760 | 20,000 | +0 | 0.06% | 15,200 |
| 2023-09-29 | 2023-09-27 | 0.760 | 20,000 | +0 | 0.06% | 15,200 |
| 2023-09-28 | 2023-09-26 | 0.760 | 20,000 | +0 | 0.06% | 15,200 |
| 2023-09-27 | 2023-09-25 | 0.760 | 20,000 | +0 | 0.06% | 15,200 |
| 2023-09-26 | 2023-09-22 | 0.760 | 20,000 | +0 | 0.06% | 15,200 |
| 2023-09-25 | 2023-09-21 | 0.760 | 20,000 | +0 | 0.06% | 15,200 |
| 2023-09-22 | 2023-09-20 | 0.770 | 20,000 | +0 | 0.06% | 15,400 |
| 2023-09-21 | 2023-09-19 | 0.770 | 20,000 | +0 | 0.06% | 15,400 |
| 2023-09-20 | 2023-09-18 | 0.770 | 20,000 | +0 | 0.06% | 15,400 |
| 2023-09-19 | 2023-09-15 | 0.770 | 20,000 | +0 | 0.06% | 15,400 |
| 2023-09-18 | 2023-09-14 | 0.770 | 20,000 | +0 | 0.06% | 15,400 |
| 2023-09-15 | 2023-09-13 | 0.880 | 20,000 | +0 | 0.06% | 17,600 |
| 2023-09-14 | 2023-09-12 | 0.880 | 20,000 | +0 | 0.06% | 17,600 |
| 2023-09-13 | 2023-09-11 | 0.880 | 20,000 | +0 | 0.06% | 17,600 |
| 2023-09-12 | 2023-09-07 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2023-09-11 | 2023-09-06 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2023-09-07 | 2023-09-05 | 0.930 | 20,000 | +0 | 0.06% | 18,600 |
| 2023-09-06 | 2023-09-04 | 0.930 | 20,000 | +0 | 0.06% | 18,600 |
| 2023-09-05 | 2023-08-31 | 0.930 | 20,000 | +0 | 0.06% | 18,600 |
| 2023-09-04 | 2023-08-30 | 0.930 | 20,000 | +0 | 0.06% | 18,600 |
| 2023-08-31 | 2023-08-29 | 0.930 | 20,000 | +0 | 0.06% | 18,600 |
| 2023-08-30 | 2023-08-28 | 0.930 | 20,000 | +0 | 0.06% | 18,600 |
| 2023-08-29 | 2023-08-25 | 0.930 | 20,000 | +0 | 0.06% | 18,600 |
| 2023-08-28 | 2023-08-24 | 0.930 | 20,000 | +0 | 0.06% | 18,600 |
| 2023-08-25 | 2023-08-23 | 0.930 | 20,000 | +0 | 0.06% | 18,600 |
| 2023-08-24 | 2023-08-22 | 0.930 | 20,000 | +0 | 0.06% | 18,600 |
| 2023-08-23 | 2023-08-21 | 0.930 | 20,000 | +0 | 0.06% | 18,600 |
| 2023-08-22 | 2023-08-18 | 0.910 | 20,000 | +0 | 0.06% | 18,200 |
| 2023-08-21 | 2023-08-17 | 0.910 | 20,000 | +0 | 0.06% | 18,200 |
| 2023-08-18 | 2023-08-16 | 0.910 | 20,000 | +0 | 0.06% | 18,200 |
| 2023-08-17 | 2023-08-15 | 0.910 | 20,000 | +0 | 0.06% | 18,200 |
| 2023-08-16 | 2023-08-14 | 0.910 | 20,000 | +0 | 0.06% | 18,200 |
| 2023-08-15 | 2023-08-11 | 0.910 | 20,000 | +0 | 0.06% | 18,200 |
| 2023-08-14 | 2023-08-10 | 0.910 | 20,000 | +0 | 0.06% | 18,200 |
| 2023-08-11 | 2023-08-09 | 0.910 | 20,000 | +0 | 0.06% | 18,200 |
| 2023-08-10 | 2023-08-08 | 0.910 | 20,000 | +0 | 0.06% | 18,200 |
| 2023-08-09 | 2023-08-07 | 0.910 | 20,000 | +0 | 0.06% | 18,200 |
| 2023-08-08 | 2023-08-04 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2023-08-07 | 2023-08-03 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2023-08-04 | 2023-08-02 | 0.910 | 20,000 | +0 | 0.06% | 18,200 |
| 2023-08-03 | 2023-08-01 | 0.900 | 20,000 | +0 | 0.06% | 18,000 |
| 2023-08-02 | 2023-07-31 | 0.890 | 20,000 | +0 | 0.06% | 17,800 |
| 2023-08-01 | 2023-07-28 | 0.840 | 20,000 | +0 | 0.06% | 16,800 |
| 2023-07-31 | 2023-07-27 | 0.840 | 20,000 | +0 | 0.06% | 16,800 |
| 2023-07-28 | 2023-07-26 | 0.840 | 20,000 | +0 | 0.06% | 16,800 |
| 2023-07-27 | 2023-07-25 | 0.770 | 20,000 | +0 | 0.06% | 15,400 |
| 2023-07-26 | 2023-07-24 | 0.770 | 20,000 | +0 | 0.06% | 15,400 |
| 2023-07-25 | 2023-07-21 | 0.770 | 20,000 | +0 | 0.06% | 15,400 |
| 2023-07-24 | 2023-07-20 | 0.880 | 20,000 | +0 | 0.06% | 17,600 |
| 2023-07-21 | 2023-07-19 | 0.840 | 20,000 | +0 | 0.06% | 16,800 |
| 2023-07-20 | 2023-07-18 | 0.840 | 20,000 | +0 | 0.06% | 16,800 |
| 2023-07-19 | 2023-07-14 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-07-18 | 2023-07-13 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-07-14 | 2023-07-12 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-07-13 | 2023-07-11 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-07-12 | 2023-07-10 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-07-11 | 2023-07-07 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-07-10 | 2023-07-06 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-07-07 | 2023-07-05 | 0.850 | 20,000 | +0 | 0.06% | 17,000 |
| 2023-07-06 | 2023-07-04 | 0.870 | 20,000 | +0 | 0.06% | 17,400 |
| 2023-07-05 | 2023-07-03 | 0.968 | 20,000 | +0 | 0.06% | 19,356 |
| 2023-07-04 | 2023-06-30 | 0.947 | 20,000 | +1,194 | 0.06% | 18,930 |
| 2023-07-03 | 2023-06-29 | 0.925 | 18,806 | +0 | 0.06% | 17,400 |
| 2023-06-30 | 2023-06-28 | 0.915 | 18,806 | +0 | 0.06% | 17,200 |
| 2023-06-29 | 2023-06-27 | 0.915 | 18,806 | +0 | 0.06% | 17,200 |
| 2023-06-28 | 2023-06-26 | 0.915 | 18,806 | +0 | 0.06% | 17,200 |
| 2023-06-27 | 2023-06-23 | 0.915 | 18,806 | +0 | 0.06% | 17,200 |
| 2023-06-26 | 2023-06-21 | 0.904 | 18,806 | +0 | 0.06% | 17,000 |
| 2023-06-23 | 2023-06-20 | 0.851 | 18,806 | +0 | 0.06% | 16,000 |
| 2023-06-21 | 2023-06-19 | 0.851 | 18,806 | +0 | 0.06% | 16,000 |
| 2023-06-20 | 2023-06-16 | 0.851 | 18,806 | +0 | 0.06% | 16,000 |
| 2023-06-19 | 2023-06-15 | 0.851 | 18,806 | +0 | 0.06% | 16,000 |
| 2023-06-16 | 2023-06-14 | 0.808 | 18,806 | +0 | 0.06% | 15,200 |
| 2023-06-15 | 2023-06-13 | 0.808 | 18,806 | +0 | 0.06% | 15,200 |
| 2023-06-14 | 2023-06-12 | 0.808 | 18,806 | +0 | 0.06% | 15,200 |
| 2023-06-13 | 2023-06-09 | 0.808 | 18,806 | +0 | 0.06% | 15,200 |
| 2023-06-12 | 2023-06-08 | 0.808 | 18,806 | +0 | 0.06% | 15,200 |
| 2023-06-09 | 2023-06-07 | 0.808 | 18,806 | +0 | 0.06% | 15,200 |
| 2023-06-08 | 2023-06-06 | 0.808 | 18,806 | +0 | 0.06% | 15,200 |
| 2023-06-07 | 2023-06-05 | 0.808 | 18,806 | +0 | 0.06% | 15,200 |
| 2023-06-06 | 2023-06-02 | 0.808 | 18,806 | +0 | 0.06% | 15,200 |
| 2023-06-05 | 2023-06-01 | 0.808 | 18,806 | +0 | 0.06% | 15,200 |
| 2023-06-02 | 2023-05-31 | 0.808 | 18,806 | +0 | 0.06% | 15,200 |
| 2023-06-01 | 2023-05-30 | 0.808 | 18,806 | +0 | 0.06% | 15,200 |
| 2023-05-31 | 2023-05-29 | 0.808 | 18,806 | +0 | 0.06% | 15,200 |
| 2023-05-30 | 2023-05-25 | 0.808 | 18,806 | +0 | 0.06% | 15,200 |
| 2023-05-29 | 2023-05-24 | 0.957 | 18,806 | +0 | 0.06% | 18,000 |
| 2023-05-25 | 2023-05-23 | 0.957 | 18,806 | +0 | 0.06% | 18,000 |
| 2023-05-24 | 2023-05-22 | 0.957 | 18,806 | +0 | 0.06% | 18,000 |
| 2023-05-23 | 2023-05-19 | 0.968 | 18,806 | +0 | 0.06% | 18,200 |
| 2023-05-22 | 2023-05-18 | 0.968 | 18,806 | +0 | 0.06% | 18,200 |
| 2023-05-19 | 2023-05-17 | 0.968 | 18,806 | +0 | 0.06% | 18,200 |
| 2023-05-18 | 2023-05-16 | 0.968 | 18,806 | +0 | 0.06% | 18,200 |
| 2023-05-17 | 2023-05-15 | 0.968 | 18,806 | +0 | 0.06% | 18,200 |
| 2023-05-16 | 2023-05-12 | 0.968 | 18,806 | +0 | 0.06% | 18,200 |
| 2023-05-15 | 2023-05-11 | 0.968 | 18,806 | +0 | 0.06% | 18,200 |
| 2023-05-12 | 2023-05-10 | 0.968 | 18,806 | +0 | 0.06% | 18,200 |
| 2023-05-11 | 2023-05-09 | 0.968 | 18,806 | +0 | 0.06% | 18,200 |
| 2023-05-10 | 2023-05-08 | 0.968 | 18,806 | +0 | 0.06% | 18,200 |
| 2023-05-09 | 2023-05-05 | 1.064 | 18,806 | +0 | 0.06% | 20,000 |
| 2023-05-08 | 2023-05-04 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2023-05-05 | 2023-05-03 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2023-05-04 | 2023-05-02 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2023-05-03 | 2023-04-28 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2023-05-02 | 2023-04-27 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2023-04-28 | 2023-04-26 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2023-04-27 | 2023-04-25 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2023-04-26 | 2023-04-24 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2023-04-25 | 2023-04-21 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2023-04-24 | 2023-04-20 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2023-04-21 | 2023-04-19 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2023-04-20 | 2023-04-18 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2023-04-19 | 2023-04-17 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2023-04-18 | 2023-04-14 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2023-04-17 | 2023-04-13 | 1.297 | 18,806 | +0 | 0.06% | 24,400 |
| 2023-04-14 | 2023-04-12 | 1.297 | 18,806 | +0 | 0.06% | 24,400 |
| 2023-04-13 | 2023-04-11 | 1.297 | 18,806 | +0 | 0.06% | 24,400 |
| 2023-04-12 | 2023-04-06 | 1.297 | 18,806 | +0 | 0.06% | 24,400 |
| 2023-04-11 | 2023-04-04 | 1.329 | 18,806 | +0 | 0.06% | 25,000 |
| 2023-04-06 | 2023-04-03 | 1.329 | 18,806 | +0 | 0.06% | 25,000 |
| 2023-04-04 | 2023-03-31 | 1.436 | 18,806 | +0 | 0.06% | 27,000 |
| 2023-04-03 | 2023-03-30 | 1.436 | 18,806 | +0 | 0.06% | 27,000 |
| 2023-03-31 | 2023-03-29 | 1.436 | 18,806 | +0 | 0.06% | 27,000 |
| 2023-03-30 | 2023-03-28 | 1.436 | 18,806 | +0 | 0.06% | 27,000 |
| 2023-03-29 | 2023-03-27 | 1.414 | 18,806 | +0 | 0.06% | 26,600 |
| 2023-03-28 | 2023-03-24 | 1.404 | 18,806 | +0 | 0.06% | 26,400 |
| 2023-03-27 | 2023-03-23 | 1.404 | 18,806 | +0 | 0.06% | 26,400 |
| 2023-03-24 | 2023-03-22 | 1.404 | 18,806 | +0 | 0.06% | 26,400 |
| 2023-03-23 | 2023-03-21 | 1.404 | 18,806 | +0 | 0.06% | 26,400 |
| 2023-03-22 | 2023-03-20 | 1.404 | 18,806 | +0 | 0.06% | 26,400 |
| 2023-03-21 | 2023-03-17 | 1.404 | 18,806 | +0 | 0.06% | 26,400 |
| 2023-03-20 | 2023-03-16 | 1.595 | 18,806 | +0 | 0.06% | 30,000 |
| 2023-03-17 | 2023-03-15 | 1.595 | 18,806 | +0 | 0.06% | 30,000 |
| 2023-03-16 | 2023-03-14 | 1.595 | 18,806 | +0 | 0.06% | 30,000 |
| 2023-03-15 | 2023-03-13 | 1.595 | 18,806 | +0 | 0.06% | 30,000 |
| 2023-03-14 | 2023-03-10 | 1.595 | 18,806 | +0 | 0.06% | 30,000 |
| 2023-03-13 | 2023-03-09 | 1.595 | 18,806 | +0 | 0.06% | 30,000 |
| 2023-03-10 | 2023-03-08 | 1.595 | 18,806 | +0 | 0.06% | 30,000 |
| 2023-03-09 | 2023-03-07 | 1.627 | 18,806 | +0 | 0.06% | 30,600 |
| 2023-03-08 | 2023-03-06 | 1.627 | 18,806 | +0 | 0.06% | 30,600 |
| 2023-03-07 | 2023-03-03 | 1.627 | 18,806 | +0 | 0.06% | 30,600 |
| 2023-03-06 | 2023-03-02 | 1.627 | 18,806 | +0 | 0.06% | 30,600 |
| 2023-03-03 | 2023-03-01 | 1.627 | 18,806 | +0 | 0.06% | 30,600 |
| 2023-03-02 | 2023-02-28 | 1.627 | 18,806 | +0 | 0.06% | 30,600 |
| 2023-03-01 | 2023-02-27 | 1.627 | 18,806 | +0 | 0.06% | 30,600 |
| 2023-02-28 | 2023-02-24 | 1.627 | 18,806 | +0 | 0.06% | 30,600 |
| 2023-02-27 | 2023-02-23 | 1.627 | 18,806 | +0 | 0.06% | 30,600 |
| 2023-02-24 | 2023-02-22 | 1.627 | 18,806 | +0 | 0.06% | 30,600 |
| 2023-02-23 | 2023-02-21 | 1.500 | 18,806 | +0 | 0.06% | 28,200 |
| 2023-02-22 | 2023-02-20 | 1.500 | 18,806 | +0 | 0.06% | 28,200 |
| 2023-02-21 | 2023-02-17 | 1.500 | 18,806 | +0 | 0.06% | 28,200 |
| 2023-02-20 | 2023-02-16 | 1.500 | 18,806 | +0 | 0.06% | 28,200 |
| 2023-02-17 | 2023-02-15 | 1.500 | 18,806 | +0 | 0.06% | 28,200 |
| 2023-02-16 | 2023-02-14 | 1.500 | 18,806 | +0 | 0.06% | 28,200 |
| 2023-02-15 | 2023-02-13 | 1.670 | 18,806 | +0 | 0.06% | 31,400 |
| 2023-02-14 | 2023-02-10 | 1.553 | 18,806 | +0 | 0.06% | 29,200 |
| 2023-02-13 | 2023-02-09 | 1.553 | 18,806 | +0 | 0.06% | 29,200 |
| 2023-02-10 | 2023-02-08 | 1.553 | 18,806 | +0 | 0.06% | 29,200 |
| 2023-02-09 | 2023-02-07 | 1.553 | 18,806 | +0 | 0.06% | 29,200 |
| 2023-02-08 | 2023-02-06 | 1.553 | 18,806 | +0 | 0.06% | 29,200 |
| 2023-02-07 | 2023-02-03 | 1.553 | 18,806 | +0 | 0.06% | 29,200 |
| 2023-02-06 | 2023-02-02 | 1.563 | 18,806 | +0 | 0.06% | 29,400 |
| 2023-02-03 | 2023-02-01 | 1.585 | 18,806 | +0 | 0.06% | 29,800 |
| 2023-02-02 | 2023-01-31 | 1.329 | 18,806 | +0 | 0.06% | 25,000 |
| 2023-02-01 | 2023-01-30 | 1.329 | 18,806 | +0 | 0.06% | 25,000 |
| 2023-01-31 | 2023-01-27 | 1.329 | 18,806 | +0 | 0.06% | 25,000 |
| 2023-01-30 | 2023-01-26 | 1.340 | 18,806 | +0 | 0.06% | 25,200 |
| 2023-01-27 | 2023-01-20 | 1.489 | 18,806 | +0 | 0.06% | 28,000 |
| 2023-01-26 | 2023-01-19 | 1.489 | 18,806 | +0 | 0.06% | 28,000 |
| 2023-01-20 | 2023-01-18 | 1.585 | 18,806 | +0 | 0.06% | 29,800 |
| 2023-01-19 | 2023-01-17 | 1.585 | 18,806 | +0 | 0.06% | 29,800 |
| 2023-01-18 | 2023-01-16 | 1.585 | 18,806 | +0 | 0.06% | 29,800 |
| 2023-01-17 | 2023-01-13 | 1.542 | 18,806 | +0 | 0.06% | 29,000 |
| 2023-01-16 | 2023-01-12 | 1.563 | 18,806 | +0 | 0.06% | 29,400 |
| 2023-01-13 | 2023-01-11 | 1.563 | 18,806 | +0 | 0.06% | 29,400 |
| 2023-01-12 | 2023-01-10 | 1.563 | 18,806 | +0 | 0.06% | 29,400 |
| 2023-01-11 | 2023-01-09 | 1.563 | 18,806 | +0 | 0.06% | 29,400 |
| 2023-01-10 | 2023-01-06 | 1.563 | 18,806 | +0 | 0.06% | 29,400 |
| 2023-01-09 | 2023-01-05 | 1.436 | 18,806 | +0 | 0.06% | 27,000 |
| 2023-01-06 | 2023-01-04 | 1.574 | 18,806 | +0 | 0.06% | 29,600 |
| 2023-01-05 | 2023-01-03 | 1.574 | 18,806 | +0 | 0.06% | 29,600 |
| 2023-01-04 | 2022-12-30 | 1.574 | 18,806 | +0 | 0.06% | 29,600 |
| 2023-01-03 | 2022-12-29 | 1.574 | 18,806 | +0 | 0.06% | 29,600 |
| 2022-12-30 | 2022-12-28 | 1.574 | 18,806 | +0 | 0.06% | 29,600 |
| 2022-12-29 | 2022-12-23 | 1.574 | 18,806 | +0 | 0.06% | 29,600 |
| 2022-12-28 | 2022-12-22 | 1.574 | 18,806 | +0 | 0.06% | 29,600 |
| 2022-12-23 | 2022-12-21 | 1.574 | 18,806 | +0 | 0.06% | 29,600 |
| 2022-12-22 | 2022-12-20 | 1.585 | 18,806 | +0 | 0.06% | 29,800 |
| 2022-12-21 | 2022-12-19 | 1.585 | 18,806 | +0 | 0.06% | 29,800 |
| 2022-12-20 | 2022-12-16 | 1.585 | 18,806 | +0 | 0.06% | 29,800 |
| 2022-12-19 | 2022-12-15 | 1.585 | 18,806 | +0 | 0.06% | 29,800 |
| 2022-12-16 | 2022-12-14 | 1.585 | 18,806 | +0 | 0.06% | 29,800 |
| 2022-12-15 | 2022-12-13 | 1.585 | 18,806 | +0 | 0.06% | 29,800 |
| 2022-12-14 | 2022-12-12 | 1.595 | 18,806 | +0 | 0.06% | 30,000 |
| 2022-12-13 | 2022-12-09 | 1.595 | 18,806 | +0 | 0.06% | 30,000 |
| 2022-12-12 | 2022-12-08 | 1.595 | 18,806 | +0 | 0.06% | 30,000 |
| 2022-12-09 | 2022-12-07 | 1.595 | 18,806 | +0 | 0.06% | 30,000 |
| 2022-12-08 | 2022-12-06 | 1.595 | 18,806 | +0 | 0.06% | 30,000 |
| 2022-12-07 | 2022-12-05 | 1.595 | 18,806 | +0 | 0.06% | 30,000 |
| 2022-12-06 | 2022-12-02 | 1.500 | 18,806 | +0 | 0.06% | 28,200 |
| 2022-12-05 | 2022-12-01 | 1.500 | 18,806 | +0 | 0.06% | 28,200 |
| 2022-12-02 | 2022-11-30 | 1.510 | 18,806 | +0 | 0.06% | 28,400 |
| 2022-12-01 | 2022-11-29 | 1.489 | 18,806 | +0 | 0.06% | 28,000 |
| 2022-11-30 | 2022-11-28 | 1.287 | 18,806 | +0 | 0.06% | 24,200 |
| 2022-11-29 | 2022-11-25 | 1.287 | 18,806 | +0 | 0.06% | 24,200 |
| 2022-11-28 | 2022-11-24 | 1.287 | 18,806 | +0 | 0.06% | 24,200 |
| 2022-11-25 | 2022-11-23 | 1.287 | 18,806 | +0 | 0.06% | 24,200 |
| 2022-11-24 | 2022-11-22 | 1.287 | 18,806 | +0 | 0.06% | 24,200 |
| 2022-11-23 | 2022-11-21 | 1.404 | 18,806 | +0 | 0.06% | 26,400 |
| 2022-11-22 | 2022-11-18 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-11-21 | 2022-11-17 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-11-18 | 2022-11-16 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-11-17 | 2022-11-15 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-11-16 | 2022-11-14 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-11-15 | 2022-11-11 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-11-14 | 2022-11-10 | 1.340 | 18,806 | +0 | 0.06% | 25,200 |
| 2022-11-11 | 2022-11-09 | 1.340 | 18,806 | +0 | 0.06% | 25,200 |
| 2022-11-10 | 2022-11-08 | 1.351 | 18,806 | +0 | 0.06% | 25,400 |
| 2022-11-09 | 2022-11-07 | 1.351 | 18,806 | +0 | 0.06% | 25,400 |
| 2022-11-08 | 2022-11-04 | 1.351 | 18,806 | +0 | 0.06% | 25,400 |
| 2022-11-07 | 2022-11-03 | 1.276 | 18,806 | +0 | 0.06% | 24,000 |
| 2022-11-04 | 2022-11-02 | 1.276 | 18,806 | +0 | 0.06% | 24,000 |
| 2022-11-03 | 2022-11-01 | 1.276 | 18,806 | +0 | 0.06% | 24,000 |
| 2022-11-02 | 2022-10-31 | 1.149 | 18,806 | +0 | 0.06% | 21,600 |
| 2022-11-01 | 2022-10-28 | 1.149 | 18,806 | +0 | 0.06% | 21,600 |
| 2022-10-31 | 2022-10-27 | 1.149 | 18,806 | +0 | 0.06% | 21,600 |
| 2022-10-28 | 2022-10-26 | 1.159 | 18,806 | +0 | 0.06% | 21,800 |
| 2022-10-27 | 2022-10-25 | 1.159 | 18,806 | +0 | 0.06% | 21,800 |
| 2022-10-26 | 2022-10-24 | 1.159 | 18,806 | +0 | 0.06% | 21,800 |
| 2022-10-25 | 2022-10-21 | 1.234 | 18,806 | +0 | 0.06% | 23,200 |
| 2022-10-24 | 2022-10-20 | 1.127 | 18,806 | +0 | 0.06% | 21,200 |
| 2022-10-21 | 2022-10-19 | 1.191 | 18,806 | +0 | 0.06% | 22,400 |
| 2022-10-20 | 2022-10-18 | 1.170 | 18,806 | +0 | 0.06% | 22,000 |
| 2022-10-19 | 2022-10-17 | 1.170 | 18,806 | +0 | 0.06% | 22,000 |
| 2022-10-18 | 2022-10-14 | 1.266 | 18,806 | +0 | 0.06% | 23,800 |
| 2022-10-17 | 2022-10-13 | 1.266 | 18,806 | +0 | 0.06% | 23,800 |
| 2022-10-14 | 2022-10-12 | 1.266 | 18,806 | +0 | 0.06% | 23,800 |
| 2022-10-13 | 2022-10-11 | 1.266 | 18,806 | +0 | 0.06% | 23,800 |
| 2022-10-12 | 2022-10-10 | 1.266 | 18,806 | +0 | 0.06% | 23,800 |
| 2022-10-11 | 2022-10-07 | 1.149 | 18,806 | +0 | 0.06% | 21,600 |
| 2022-10-10 | 2022-10-06 | 1.372 | 18,806 | +0 | 0.06% | 25,800 |
| 2022-10-07 | 2022-10-05 | 1.372 | 18,806 | +0 | 0.06% | 25,800 |
| 2022-10-06 | 2022-10-03 | 1.372 | 18,806 | +0 | 0.06% | 25,800 |
| 2022-10-05 | 2022-09-30 | 1.372 | 18,806 | +0 | 0.06% | 25,800 |
| 2022-10-03 | 2022-09-29 | 1.361 | 18,806 | +0 | 0.06% | 25,600 |
| 2022-09-30 | 2022-09-28 | 1.159 | 18,806 | +0 | 0.06% | 21,800 |
| 2022-09-29 | 2022-09-27 | 1.180 | 18,806 | +0 | 0.06% | 22,200 |
| 2022-09-28 | 2022-09-26 | 1.180 | 18,806 | +0 | 0.06% | 22,200 |
| 2022-09-27 | 2022-09-23 | 1.180 | 18,806 | +0 | 0.06% | 22,200 |
| 2022-09-26 | 2022-09-22 | 1.180 | 18,806 | +0 | 0.06% | 22,200 |
| 2022-09-23 | 2022-09-21 | 1.180 | 18,806 | +0 | 0.06% | 22,200 |
| 2022-09-22 | 2022-09-20 | 1.170 | 18,806 | +0 | 0.06% | 22,000 |
| 2022-09-21 | 2022-09-19 | 1.159 | 18,806 | +0 | 0.06% | 21,800 |
| 2022-09-20 | 2022-09-16 | 1.223 | 18,806 | +0 | 0.06% | 23,000 |
| 2022-09-19 | 2022-09-15 | 1.223 | 18,806 | +0 | 0.06% | 23,000 |
| 2022-09-16 | 2022-09-14 | 1.202 | 18,806 | +0 | 0.06% | 22,600 |
| 2022-09-15 | 2022-09-13 | 1.202 | 18,806 | +0 | 0.06% | 22,600 |
| 2022-09-14 | 2022-09-09 | 1.202 | 18,806 | +0 | 0.06% | 22,600 |
| 2022-09-13 | 2022-09-08 | 1.170 | 18,806 | +0 | 0.06% | 22,000 |
| 2022-09-09 | 2022-09-07 | 1.170 | 18,806 | +0 | 0.06% | 22,000 |
| 2022-09-08 | 2022-09-06 | 1.180 | 18,806 | +0 | 0.06% | 22,200 |
| 2022-09-07 | 2022-09-05 | 1.170 | 18,806 | +0 | 0.06% | 22,000 |
| 2022-09-06 | 2022-09-02 | 1.255 | 18,806 | +0 | 0.06% | 23,600 |
| 2022-09-05 | 2022-09-01 | 1.255 | 18,806 | +0 | 0.06% | 23,600 |
| 2022-09-02 | 2022-08-31 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-09-01 | 2022-08-30 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-08-31 | 2022-08-29 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-08-30 | 2022-08-26 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-08-29 | 2022-08-25 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-08-26 | 2022-08-24 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-08-25 | 2022-08-23 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-08-24 | 2022-08-22 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-08-23 | 2022-08-19 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-08-22 | 2022-08-18 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-08-19 | 2022-08-17 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-08-18 | 2022-08-16 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-08-17 | 2022-08-15 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-08-16 | 2022-08-12 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-08-15 | 2022-08-11 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-08-12 | 2022-08-10 | 1.223 | 18,806 | +0 | 0.06% | 23,000 |
| 2022-08-11 | 2022-08-09 | 1.223 | 18,806 | +0 | 0.06% | 23,000 |
| 2022-08-10 | 2022-08-08 | 1.159 | 18,806 | +0 | 0.06% | 21,800 |
| 2022-08-09 | 2022-08-05 | 1.159 | 18,806 | +0 | 0.06% | 21,800 |
| 2022-08-08 | 2022-08-04 | 1.202 | 18,806 | +0 | 0.06% | 22,600 |
| 2022-08-05 | 2022-08-03 | 1.202 | 18,806 | +0 | 0.06% | 22,600 |
| 2022-08-04 | 2022-08-02 | 1.202 | 18,806 | +0 | 0.06% | 22,600 |
| 2022-08-03 | 2022-08-01 | 1.202 | 18,806 | +0 | 0.06% | 22,600 |
| 2022-08-02 | 2022-07-29 | 1.212 | 18,806 | +0 | 0.06% | 22,800 |
| 2022-08-01 | 2022-07-28 | 1.212 | 18,806 | +0 | 0.06% | 22,800 |
| 2022-07-29 | 2022-07-27 | 1.212 | 18,806 | +0 | 0.06% | 22,800 |
| 2022-07-28 | 2022-07-26 | 1.212 | 18,806 | +0 | 0.06% | 22,800 |
| 2022-07-27 | 2022-07-25 | 1.223 | 18,806 | +0 | 0.06% | 23,000 |
| 2022-07-26 | 2022-07-22 | 1.223 | 18,806 | +0 | 0.06% | 23,000 |
| 2022-07-25 | 2022-07-21 | 1.223 | 18,806 | +0 | 0.06% | 23,000 |
| 2022-07-22 | 2022-07-20 | 1.223 | 18,806 | +0 | 0.06% | 23,000 |
| 2022-07-21 | 2022-07-19 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-07-20 | 2022-07-18 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-07-19 | 2022-07-15 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-07-18 | 2022-07-14 | 1.149 | 18,806 | +0 | 0.06% | 21,600 |
| 2022-07-15 | 2022-07-13 | 1.106 | 18,806 | +0 | 0.06% | 20,800 |
| 2022-07-14 | 2022-07-12 | 1.095 | 18,806 | +0 | 0.06% | 20,600 |
| 2022-07-13 | 2022-07-11 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-07-12 | 2022-07-08 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-07-11 | 2022-07-07 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-07-08 | 2022-07-06 | 1.244 | 18,806 | +0 | 0.06% | 23,400 |
| 2022-07-07 | 2022-07-05 | 1.138 | 18,806 | +0 | 0.06% | 21,400 |
| 2022-07-06 | 2022-07-04 | 1.255 | 18,806 | +0 | 0.06% | 23,600 |
| 2022-07-05 | 2022-06-30 | 1.255 | 18,806 | +0 | 0.06% | 23,600 |
| 2022-07-04 | 2022-06-29 | 1.255 | 18,806 | +0 | 0.06% | 23,600 |
| 2022-06-30 | 2022-06-28 | 1.255 | 18,806 | +0 | 0.06% | 23,600 |
| 2022-06-29 | 2022-06-27 | 1.255 | 18,806 | +0 | 0.06% | 23,600 |
| 2022-06-28 | 2022-06-24 | 1.117 | 18,806 | +0 | 0.06% | 21,000 |
| 2022-06-27 | 2022-06-23 | 1.117 | 18,806 | +0 | 0.06% | 21,000 |
| 2022-06-24 | 2022-06-22 | 1.117 | 18,806 | +0 | 0.06% | 21,000 |
| 2022-06-23 | 2022-06-21 | 1.117 | 18,806 | +0 | 0.06% | 21,000 |
| 2022-06-22 | 2022-06-20 | 1.117 | 18,806 | +0 | 0.06% | 21,000 |
| 2022-06-21 | 2022-06-17 | 1.064 | 18,806 | +0 | 0.06% | 20,000 |
| 2022-06-20 | 2022-06-16 | 1.117 | 18,806 | +0 | 0.06% | 21,000 |
| 2022-06-17 | 2022-06-15 | 1.117 | 18,806 | +0 | 0.06% | 21,000 |
| 2022-06-16 | 2022-06-14 | 1.266 | 18,806 | +0 | 0.06% | 23,800 |
| 2022-06-15 | 2022-06-13 | 1.372 | 18,806 | +0 | 0.06% | 25,800 |
| 2022-06-14 | 2022-06-10 | 1.531 | 18,806 | +0 | 0.06% | 28,800 |
| 2022-06-13 | 2022-06-09 | 1.595 | 18,806 | +0 | 0.06% | 30,000 |
| 2022-06-10 | 2022-06-08 | 1.531 | 18,806 | +0 | 0.06% | 28,800 |
| 2022-06-09 | 2022-06-07 | 1.542 | 18,806 | +0 | 0.06% | 29,000 |
| 2022-06-08 | 2022-06-06 | 1.563 | 18,806 | +0 | 0.06% | 29,400 |
| 2022-06-07 | 2022-06-02 | 1.585 | 18,806 | +0 | 0.06% | 29,800 |
| 2022-06-06 | 2022-06-01 | 1.595 | 18,806 | +0 | 0.06% | 30,000 |
| 2022-06-02 | 2022-05-31 | 1.393 | 18,806 | +0 | 0.06% | 26,200 |
| 2022-06-01 | 2022-05-30 | 1.393 | 18,806 | +0 | 0.06% | 26,200 |
| 2022-05-31 | 2022-05-27 | 1.393 | 18,806 | +0 | 0.06% | 26,200 |
| 2022-05-30 | 2022-05-26 | 1.393 | 18,806 | +0 | 0.06% | 26,200 |
| 2022-05-27 | 2022-05-25 | 1.393 | 18,806 | +0 | 0.06% | 26,200 |
| 2022-05-26 | 2022-05-24 | 1.393 | 18,806 | +0 | 0.06% | 26,200 |
| 2022-05-25 | 2022-05-23 | 1.276 | 18,806 | +0 | 0.06% | 24,000 |
| 2022-05-24 | 2022-05-20 | 1.276 | 18,806 | +0 | 0.06% | 24,000 |
| 2022-05-23 | 2022-05-19 | 1.255 | 18,806 | +0 | 0.06% | 23,600 |
| 2022-05-20 | 2022-05-18 | 1.255 | 18,806 | +0 | 0.06% | 23,600 |
| 2022-05-19 | 2022-05-17 | 1.255 | 18,806 | +0 | 0.06% | 23,600 |
| 2022-05-18 | 2022-05-16 | 1.276 | 18,806 | +0 | 0.06% | 24,000 |
| 2022-05-17 | 2022-05-13 | 1.223 | 18,806 | +0 | 0.06% | 23,000 |
| 2022-05-16 | 2022-05-12 | 1.223 | 18,806 | +0 | 0.06% | 23,000 |
| 2022-05-13 | 2022-05-11 | 1.223 | 18,806 | +0 | 0.06% | 23,000 |
| 2022-05-12 | 2022-05-10 | 1.191 | 18,806 | +0 | 0.06% | 22,400 |
| 2022-05-11 | 2022-05-06 | 1.170 | 18,806 | +0 | 0.06% | 22,000 |
| 2022-05-10 | 2022-05-05 | 1.170 | 18,806 | +0 | 0.06% | 22,000 |
| 2022-05-06 | 2022-05-04 | 1.170 | 18,806 | +0 | 0.06% | 22,000 |
| 2022-05-05 | 2022-05-03 | 1.170 | 18,806 | +0 | 0.06% | 22,000 |
| 2022-05-04 | 2022-04-29 | 1.308 | 18,806 | +0 | 0.06% | 24,600 |
| 2022-05-03 | 2022-04-28 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-04-29 | 2022-04-27 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-04-28 | 2022-04-26 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-04-27 | 2022-04-25 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-04-26 | 2022-04-22 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-04-25 | 2022-04-21 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-04-22 | 2022-04-20 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-04-21 | 2022-04-19 | 1.319 | 18,806 | +0 | 0.06% | 24,800 |
| 2022-04-20 | 2022-04-14 | 1.319 | 18,806 | -37,611 | 0.06% | 24,800 |
| 2022-02-18 | 2022-02-16 | 0.904 | 56,417 | -18,806 | 0.17% | 51,000 |
| 2018-12-27 | 2018-12-20 | 4.754 | 75,223 | -490,453 | 0.23% | 357,601 |
| 2018-07-16 | 2018-07-12 | 4.892 | 565,676 | +101,175 | 1.72% | 2,767,361 |
| 2018-01-02 | 2017-12-28 | 5.296 | 464,501 | -112,834 | 1.41% | 2,460,119 |
| 2017-12-14 | 2017-12-12 | 5.211 | 577,335 | -56,418 | 1.75% | 3,008,598 |
| 2017-12-13 | 2017-12-11 | 5.211 | 633,753 | -65,820 | 1.93% | 3,302,602 |
| 2017-12-05 | 2017-12-01 | 5.424 | 699,573 | -84,625 | 2.13% | 3,794,402 |
| 2017-11-27 | 2017-11-23 | 5.318 | 784,198 | -37,612 | 2.38% | 4,169,998 |
| 2017-11-24 | 2017-11-22 | 5.318 | 821,810 | -37,611 | 2.50% | 4,370,002 |
| 2016-08-23 | 2016-08-19 | 6.594 | 859,421 | -7,146 | 2.61% | 5,666,799 |
| 2016-08-22 | 2016-08-18 | 6.424 | 866,567 | -376 | 2.63% | 5,566,462 |
| 2016-08-19 | 2016-08-17 | 6.604 | 866,943 | -941 | 2.63% | 5,725,617 |
| 2016-08-10 | 2016-08-08 | 6.455 | 867,884 | -1,880 | 2.64% | 5,602,612 |
| 2016-07-13 | 2016-07-11 | 5.615 | 869,764 | -43,441 | 2.64% | 4,883,998 |
| 2016-05-20 | 2016-05-18 | 5.796 | 913,205 | -9,591 | 2.77% | 5,293,037 |
| 2016-03-23 | 2016-03-21 | 6.381 | 922,796 | +940 | 2.80% | 5,888,397 |
| 2016-03-21 | 2016-03-17 | 6.562 | 921,856 | +9,403 | 2.80% | 6,049,067 |
| 2016-02-23 | 2016-02-19 | 5.668 | 912,453 | -1,881 | 2.77% | 5,172,231 |
| 2015-12-18 | 2015-12-16 | 7.998 | 914,334 | +13,164 | 2.78% | 7,312,449 |
| 2015-12-09 | 2015-12-07 | 8.987 | 901,170 | -11,847 | 2.74% | 8,098,482 |
| 2015-11-19 | 2015-11-17 | 7.976 | 913,017 | +11,283 | 2.77% | 7,282,497 |
| 2015-11-18 | 2015-11-16 | 7.657 | 901,734 | +2,257 | 2.74% | 6,904,800 |
| 2015-11-12 | 2015-11-10 | 8.827 | 899,477 | +31,029 | 2.73% | 7,939,777 |
| 2015-11-11 | 2015-11-09 | 8.721 | 868,448 | +18,806 | 2.64% | 7,573,521 |
| 2015-10-30 | 2015-10-28 | 10.210 | 849,642 | -47,014 | 2.58% | 8,674,558 |
| 2015-10-20 | 2015-10-16 | 11.060 | 896,656 | +1,504 | 2.72% | 9,917,435 |
| 2015-10-16 | 2015-10-14 | 10.529 | 895,152 | +1,881 | 2.72% | 9,424,800 |
| 2015-10-14 | 2015-10-12 | 10.954 | 893,271 | 2.71% | 9,784,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy