History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 114,000 | +0 | 0.33% | 259,920 |
| 2025-10-13 | 2025-10-09 | 2.310 | 114,000 | +0 | 0.33% | 263,340 |
| 2025-10-10 | 2025-10-08 | 2.360 | 114,000 | +0 | 0.33% | 269,040 |
| 2025-10-09 | 2025-10-06 | 2.370 | 114,000 | +0 | 0.33% | 270,180 |
| 2025-10-08 | 2025-10-03 | 2.370 | 114,000 | +0 | 0.33% | 270,180 |
| 2025-10-06 | 2025-10-02 | 2.300 | 114,000 | +0 | 0.33% | 262,200 |
| 2025-10-03 | 2025-09-30 | 2.270 | 114,000 | +0 | 0.33% | 258,780 |
| 2025-10-02 | 2025-09-29 | 2.350 | 114,000 | +0 | 0.33% | 267,900 |
| 2025-09-30 | 2025-09-26 | 2.350 | 114,000 | +0 | 0.33% | 267,900 |
| 2025-09-29 | 2025-09-25 | 2.240 | 114,000 | +0 | 0.33% | 255,360 |
| 2025-09-26 | 2025-09-24 | 2.240 | 114,000 | +0 | 0.33% | 255,360 |
| 2025-09-25 | 2025-09-23 | 2.240 | 114,000 | +0 | 0.33% | 255,360 |
| 2025-09-24 | 2025-09-22 | 2.240 | 114,000 | +0 | 0.33% | 255,360 |
| 2025-09-23 | 2025-09-19 | 2.280 | 114,000 | +0 | 0.33% | 259,920 |
| 2025-09-22 | 2025-09-18 | 2.280 | 114,000 | +0 | 0.33% | 259,920 |
| 2025-09-19 | 2025-09-17 | 2.320 | 114,000 | +0 | 0.33% | 264,480 |
| 2025-09-18 | 2025-09-16 | 2.320 | 114,000 | +0 | 0.33% | 264,480 |
| 2025-09-17 | 2025-09-15 | 2.330 | 114,000 | +0 | 0.33% | 265,620 |
| 2025-09-16 | 2025-09-12 | 2.310 | 114,000 | +0 | 0.33% | 263,340 |
| 2025-09-15 | 2025-09-11 | 2.330 | 114,000 | +0 | 0.33% | 265,620 |
| 2025-09-12 | 2025-09-10 | 2.350 | 114,000 | +0 | 0.33% | 267,900 |
| 2025-09-11 | 2025-09-09 | 2.220 | 114,000 | +0 | 0.33% | 253,080 |
| 2025-09-10 | 2025-09-08 | 2.210 | 114,000 | +0 | 0.33% | 251,940 |
| 2025-09-09 | 2025-09-05 | 2.200 | 114,000 | +0 | 0.33% | 250,800 |
| 2025-09-08 | 2025-09-04 | 2.200 | 114,000 | +0 | 0.33% | 250,800 |
| 2025-09-05 | 2025-09-03 | 2.120 | 114,000 | +0 | 0.33% | 241,680 |
| 2025-09-04 | 2025-09-02 | 2.070 | 114,000 | +0 | 0.33% | 235,980 |
| 2025-09-03 | 2025-09-01 | 2.100 | 114,000 | +0 | 0.33% | 239,400 |
| 2025-09-02 | 2025-08-29 | 2.190 | 114,000 | +0 | 0.33% | 249,660 |
| 2025-09-01 | 2025-08-28 | 2.150 | 114,000 | +0 | 0.33% | 245,100 |
| 2025-08-29 | 2025-08-27 | 2.130 | 114,000 | +0 | 0.33% | 242,820 |
| 2025-08-28 | 2025-08-26 | 2.100 | 114,000 | +0 | 0.33% | 239,400 |
| 2025-08-27 | 2025-08-25 | 2.090 | 114,000 | +0 | 0.33% | 238,260 |
| 2025-08-26 | 2025-08-22 | 2.090 | 114,000 | +0 | 0.33% | 238,260 |
| 2025-08-25 | 2025-08-21 | 2.100 | 114,000 | +0 | 0.33% | 239,400 |
| 2025-08-22 | 2025-08-20 | 2.100 | 114,000 | +0 | 0.33% | 239,400 |
| 2025-08-21 | 2025-08-19 | 2.090 | 114,000 | +0 | 0.33% | 238,260 |
| 2025-08-20 | 2025-08-18 | 2.090 | 114,000 | +0 | 0.33% | 238,260 |
| 2025-08-19 | 2025-08-15 | 2.090 | 114,000 | +0 | 0.33% | 238,260 |
| 2025-08-18 | 2025-08-14 | 2.100 | 114,000 | +0 | 0.33% | 239,400 |
| 2025-08-15 | 2025-08-13 | 2.100 | 114,000 | +0 | 0.33% | 239,400 |
| 2025-08-14 | 2025-08-12 | 2.100 | 114,000 | +0 | 0.33% | 239,400 |
| 2025-08-13 | 2025-08-11 | 2.110 | 114,000 | +0 | 0.33% | 240,540 |
| 2025-08-12 | 2025-08-08 | 2.100 | 114,000 | +0 | 0.33% | 239,400 |
| 2025-08-11 | 2025-08-07 | 2.170 | 114,000 | +0 | 0.33% | 247,380 |
| 2025-08-08 | 2025-08-06 | 2.180 | 114,000 | +0 | 0.33% | 248,520 |
| 2025-08-07 | 2025-08-05 | 2.180 | 114,000 | +0 | 0.33% | 248,520 |
| 2025-08-06 | 2025-08-04 | 2.110 | 114,000 | +0 | 0.33% | 240,540 |
| 2025-08-05 | 2025-08-01 | 2.110 | 114,000 | +0 | 0.33% | 240,540 |
| 2025-08-04 | 2025-07-31 | 2.120 | 114,000 | +0 | 0.33% | 241,680 |
| 2025-08-01 | 2025-07-30 | 2.150 | 114,000 | +0 | 0.33% | 245,100 |
| 2025-07-31 | 2025-07-29 | 2.150 | 114,000 | +0 | 0.33% | 245,100 |
| 2025-07-30 | 2025-07-28 | 2.340 | 114,000 | +0 | 0.33% | 266,760 |
| 2025-07-29 | 2025-07-25 | 2.340 | 114,000 | +0 | 0.33% | 266,760 |
| 2025-07-28 | 2025-07-24 | 2.360 | 114,000 | +0 | 0.33% | 269,040 |
| 2025-07-25 | 2025-07-23 | 2.360 | 114,000 | +0 | 0.33% | 269,040 |
| 2025-07-24 | 2025-07-22 | 2.270 | 114,000 | +0 | 0.33% | 258,780 |
| 2025-07-23 | 2025-07-21 | 2.120 | 114,000 | +0 | 0.33% | 241,680 |
| 2025-07-22 | 2025-07-18 | 1.990 | 114,000 | +0 | 0.33% | 226,860 |
| 2025-07-21 | 2025-07-17 | 2.270 | 114,000 | +0 | 0.33% | 258,780 |
| 2025-07-18 | 2025-07-16 | 2.220 | 114,000 | +0 | 0.33% | 253,080 |
| 2025-07-17 | 2025-07-15 | 2.190 | 114,000 | +0 | 0.33% | 249,660 |
| 2025-07-16 | 2025-07-14 | 1.600 | 114,000 | +0 | 0.33% | 182,400 |
| 2025-07-15 | 2025-07-11 | 1.480 | 114,000 | +0 | 0.33% | 168,720 |
| 2025-07-14 | 2025-07-10 | 1.390 | 114,000 | +0 | 0.33% | 158,460 |
| 2025-07-11 | 2025-07-09 | 1.390 | 114,000 | +0 | 0.33% | 158,460 |
| 2025-07-10 | 2025-07-08 | 1.390 | 114,000 | +0 | 0.33% | 158,460 |
| 2025-07-09 | 2025-07-07 | 1.390 | 114,000 | +0 | 0.33% | 158,460 |
| 2025-07-08 | 2025-07-04 | 1.410 | 114,000 | +0 | 0.33% | 160,740 |
| 2025-07-07 | 2025-07-03 | 1.400 | 114,000 | +0 | 0.33% | 159,600 |
| 2025-07-04 | 2025-07-02 | 1.400 | 114,000 | +0 | 0.33% | 159,600 |
| 2025-07-03 | 2025-06-30 | 1.410 | 114,000 | +0 | 0.33% | 160,740 |
| 2025-07-02 | 2025-06-27 | 1.410 | 114,000 | +0 | 0.33% | 160,740 |
| 2025-06-30 | 2025-06-26 | 1.440 | 114,000 | +0 | 0.33% | 164,160 |
| 2025-06-27 | 2025-06-25 | 1.440 | 114,000 | +0 | 0.33% | 164,160 |
| 2025-06-26 | 2025-06-24 | 1.430 | 114,000 | +0 | 0.33% | 163,020 |
| 2025-06-25 | 2025-06-23 | 1.400 | 114,000 | +0 | 0.33% | 159,600 |
| 2025-06-24 | 2025-06-20 | 1.450 | 114,000 | +0 | 0.33% | 165,300 |
| 2025-06-23 | 2025-06-19 | 1.470 | 114,000 | +0 | 0.33% | 167,580 |
| 2025-06-20 | 2025-06-18 | 1.480 | 114,000 | +0 | 0.33% | 168,720 |
| 2025-06-19 | 2025-06-17 | 1.480 | 114,000 | +0 | 0.33% | 168,720 |
| 2025-06-18 | 2025-06-16 | 1.380 | 114,000 | +0 | 0.33% | 157,320 |
| 2025-06-17 | 2025-06-13 | 1.350 | 114,000 | +0 | 0.33% | 153,900 |
| 2025-06-16 | 2025-06-12 | 1.350 | 114,000 | +0 | 0.33% | 153,900 |
| 2025-06-13 | 2025-06-11 | 1.350 | 114,000 | +0 | 0.33% | 153,900 |
| 2025-06-12 | 2025-06-10 | 1.300 | 114,000 | +0 | 0.33% | 148,200 |
| 2025-06-11 | 2025-06-09 | 1.300 | 114,000 | +0 | 0.33% | 148,200 |
| 2025-06-10 | 2025-06-06 | 1.280 | 114,000 | +0 | 0.33% | 145,920 |
| 2025-06-09 | 2025-06-05 | 1.280 | 114,000 | +0 | 0.33% | 145,920 |
| 2025-06-06 | 2025-06-04 | 1.280 | 114,000 | +0 | 0.33% | 145,920 |
| 2025-06-05 | 2025-06-03 | 1.280 | 114,000 | +0 | 0.33% | 145,920 |
| 2025-06-04 | 2025-06-02 | 1.270 | 114,000 | +0 | 0.33% | 144,780 |
| 2025-06-03 | 2025-05-30 | 1.270 | 114,000 | +0 | 0.33% | 144,780 |
| 2025-06-02 | 2025-05-29 | 1.260 | 114,000 | +0 | 0.33% | 143,640 |
| 2025-05-30 | 2025-05-28 | 1.310 | 114,000 | +0 | 0.33% | 149,340 |
| 2025-05-29 | 2025-05-27 | 1.310 | 114,000 | +0 | 0.33% | 149,340 |
| 2025-05-28 | 2025-05-26 | 1.310 | 114,000 | +0 | 0.33% | 149,340 |
| 2025-05-27 | 2025-05-23 | 1.340 | 114,000 | +0 | 0.33% | 152,760 |
| 2025-05-26 | 2025-05-22 | 1.330 | 114,000 | +0 | 0.33% | 151,620 |
| 2025-05-23 | 2025-05-21 | 1.330 | 114,000 | +0 | 0.33% | 151,620 |
| 2025-05-22 | 2025-05-20 | 1.300 | 114,000 | +0 | 0.33% | 148,200 |
| 2025-05-21 | 2025-05-19 | 1.300 | 114,000 | +0 | 0.33% | 148,200 |
| 2025-05-20 | 2025-05-16 | 1.300 | 114,000 | +0 | 0.33% | 148,200 |
| 2025-05-19 | 2025-05-15 | 1.300 | 114,000 | +0 | 0.33% | 148,200 |
| 2025-05-16 | 2025-05-14 | 1.320 | 114,000 | +0 | 0.33% | 150,480 |
| 2025-05-15 | 2025-05-13 | 1.330 | 114,000 | +0 | 0.33% | 151,620 |
| 2025-05-14 | 2025-05-12 | 1.330 | 114,000 | +0 | 0.33% | 151,620 |
| 2025-05-13 | 2025-05-09 | 1.330 | 114,000 | +0 | 0.33% | 151,620 |
| 2025-05-12 | 2025-05-08 | 1.340 | 114,000 | +0 | 0.33% | 152,760 |
| 2025-05-09 | 2025-05-07 | 1.340 | 114,000 | +0 | 0.33% | 152,760 |
| 2025-05-08 | 2025-05-06 | 1.330 | 114,000 | +0 | 0.33% | 151,620 |
| 2025-05-07 | 2025-05-02 | 1.240 | 114,000 | +0 | 0.33% | 141,360 |
| 2025-05-06 | 2025-04-30 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2025-05-02 | 2025-04-29 | 1.210 | 114,000 | +0 | 0.33% | 137,940 |
| 2025-04-30 | 2025-04-28 | 1.250 | 114,000 | +0 | 0.33% | 142,500 |
| 2025-04-29 | 2025-04-25 | 1.220 | 114,000 | +0 | 0.33% | 139,080 |
| 2025-04-28 | 2025-04-24 | 1.290 | 114,000 | +0 | 0.33% | 147,060 |
| 2025-04-25 | 2025-04-23 | 1.290 | 114,000 | +0 | 0.33% | 147,060 |
| 2025-04-24 | 2025-04-22 | 1.290 | 114,000 | +0 | 0.33% | 147,060 |
| 2025-04-23 | 2025-04-17 | 1.290 | 114,000 | +0 | 0.33% | 147,060 |
| 2025-04-22 | 2025-04-16 | 1.290 | 114,000 | +0 | 0.33% | 147,060 |
| 2025-04-17 | 2025-04-15 | 1.280 | 114,000 | +0 | 0.33% | 145,920 |
| 2025-04-16 | 2025-04-14 | 1.200 | 114,000 | +0 | 0.33% | 136,800 |
| 2025-04-15 | 2025-04-11 | 1.200 | 114,000 | +0 | 0.33% | 136,800 |
| 2025-04-14 | 2025-04-10 | 1.200 | 114,000 | +0 | 0.33% | 136,800 |
| 2025-04-11 | 2025-04-09 | 1.210 | 114,000 | +0 | 0.33% | 137,940 |
| 2025-04-10 | 2025-04-08 | 1.200 | 114,000 | +0 | 0.33% | 136,800 |
| 2025-04-09 | 2025-04-07 | 1.140 | 114,000 | +0 | 0.33% | 129,960 |
| 2025-04-08 | 2025-04-03 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2025-04-07 | 2025-04-02 | 1.350 | 114,000 | +0 | 0.33% | 153,900 |
| 2025-04-03 | 2025-04-01 | 1.410 | 114,000 | +0 | 0.33% | 160,740 |
| 2025-04-02 | 2025-03-31 | 1.420 | 114,000 | +0 | 0.33% | 161,880 |
| 2025-04-01 | 2025-03-28 | 1.420 | 114,000 | +0 | 0.33% | 161,880 |
| 2025-03-31 | 2025-03-27 | 1.450 | 114,000 | +0 | 0.33% | 165,300 |
| 2025-03-28 | 2025-03-26 | 1.450 | 114,000 | +0 | 0.33% | 165,300 |
| 2025-03-27 | 2025-03-25 | 1.490 | 114,000 | +0 | 0.33% | 169,860 |
| 2025-03-26 | 2025-03-24 | 1.490 | 114,000 | +0 | 0.33% | 169,860 |
| 2025-03-25 | 2025-03-21 | 1.520 | 114,000 | +0 | 0.33% | 173,280 |
| 2025-03-24 | 2025-03-20 | 1.550 | 114,000 | +0 | 0.33% | 176,700 |
| 2025-03-21 | 2025-03-19 | 1.550 | 114,000 | +0 | 0.33% | 176,700 |
| 2025-03-20 | 2025-03-18 | 1.520 | 114,000 | +0 | 0.33% | 173,280 |
| 2025-03-19 | 2025-03-17 | 1.770 | 114,000 | +0 | 0.33% | 201,780 |
| 2025-03-18 | 2025-03-14 | 1.060 | 114,000 | +0 | 0.33% | 120,840 |
| 2025-03-17 | 2025-03-13 | 1.060 | 114,000 | +0 | 0.33% | 120,840 |
| 2025-03-14 | 2025-03-12 | 1.040 | 114,000 | +0 | 0.33% | 118,560 |
| 2025-03-13 | 2025-03-11 | 1.000 | 114,000 | +0 | 0.33% | 114,000 |
| 2025-03-12 | 2025-03-10 | 1.040 | 114,000 | +0 | 0.33% | 118,560 |
| 2025-03-11 | 2025-03-07 | 1.040 | 114,000 | +0 | 0.33% | 118,560 |
| 2025-03-10 | 2025-03-06 | 1.040 | 114,000 | +0 | 0.33% | 118,560 |
| 2025-03-07 | 2025-03-05 | 1.040 | 114,000 | +0 | 0.33% | 118,560 |
| 2025-03-06 | 2025-03-04 | 1.040 | 114,000 | +0 | 0.33% | 118,560 |
| 2025-03-05 | 2025-03-03 | 1.040 | 114,000 | +0 | 0.33% | 118,560 |
| 2025-03-04 | 2025-02-28 | 1.040 | 114,000 | +0 | 0.33% | 118,560 |
| 2025-03-03 | 2025-02-27 | 1.030 | 114,000 | +0 | 0.33% | 117,420 |
| 2025-02-28 | 2025-02-26 | 1.030 | 114,000 | +0 | 0.33% | 117,420 |
| 2025-02-27 | 2025-02-25 | 1.040 | 114,000 | +0 | 0.33% | 118,560 |
| 2025-02-26 | 2025-02-24 | 1.020 | 114,000 | +0 | 0.33% | 116,280 |
| 2025-02-25 | 2025-02-21 | 0.990 | 114,000 | +0 | 0.33% | 112,860 |
| 2025-02-24 | 2025-02-20 | 1.020 | 114,000 | +0 | 0.33% | 116,280 |
| 2025-02-21 | 2025-02-19 | 1.020 | 114,000 | +0 | 0.33% | 116,280 |
| 2025-02-20 | 2025-02-18 | 1.010 | 114,000 | +0 | 0.33% | 115,140 |
| 2025-02-19 | 2025-02-17 | 1.050 | 114,000 | +0 | 0.33% | 119,700 |
| 2025-02-18 | 2025-02-14 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2025-02-17 | 2025-02-13 | 1.020 | 114,000 | +0 | 0.33% | 116,280 |
| 2025-02-14 | 2025-02-12 | 1.040 | 114,000 | +0 | 0.33% | 118,560 |
| 2025-02-13 | 2025-02-11 | 1.090 | 114,000 | +0 | 0.33% | 124,260 |
| 2025-02-12 | 2025-02-10 | 1.090 | 114,000 | +0 | 0.33% | 124,260 |
| 2025-02-11 | 2025-02-07 | 1.090 | 114,000 | +0 | 0.33% | 124,260 |
| 2025-02-10 | 2025-02-06 | 1.070 | 114,000 | +0 | 0.33% | 121,980 |
| 2025-02-07 | 2025-02-05 | 1.070 | 114,000 | +0 | 0.33% | 121,980 |
| 2025-02-06 | 2025-02-04 | 1.070 | 114,000 | +0 | 0.33% | 121,980 |
| 2025-02-05 | 2025-02-03 | 1.050 | 114,000 | +0 | 0.33% | 119,700 |
| 2025-02-04 | 2025-01-28 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2025-02-03 | 2025-01-24 | 1.080 | 114,000 | +0 | 0.33% | 123,120 |
| 2025-01-27 | 2025-01-23 | 1.020 | 114,000 | +0 | 0.33% | 116,280 |
| 2025-01-24 | 2025-01-22 | 0.980 | 114,000 | +0 | 0.33% | 111,720 |
| 2025-01-23 | 2025-01-21 | 1.050 | 114,000 | +0 | 0.33% | 119,700 |
| 2025-01-22 | 2025-01-20 | 1.050 | 114,000 | +0 | 0.33% | 119,700 |
| 2025-01-21 | 2025-01-17 | 1.070 | 114,000 | +0 | 0.33% | 121,980 |
| 2025-01-20 | 2025-01-16 | 1.070 | 114,000 | +0 | 0.33% | 121,980 |
| 2025-01-17 | 2025-01-15 | 1.070 | 114,000 | +0 | 0.33% | 121,980 |
| 2025-01-16 | 2025-01-14 | 1.070 | 114,000 | +0 | 0.33% | 121,980 |
| 2025-01-15 | 2025-01-13 | 1.080 | 114,000 | +0 | 0.33% | 123,120 |
| 2025-01-14 | 2025-01-10 | 1.040 | 114,000 | +0 | 0.33% | 118,560 |
| 2025-01-13 | 2025-01-09 | 1.010 | 114,000 | +0 | 0.33% | 115,140 |
| 2025-01-10 | 2025-01-08 | 1.050 | 114,000 | +0 | 0.33% | 119,700 |
| 2025-01-09 | 2025-01-07 | 1.050 | 114,000 | +0 | 0.33% | 119,700 |
| 2025-01-08 | 2025-01-06 | 1.050 | 114,000 | +0 | 0.33% | 119,700 |
| 2025-01-07 | 2025-01-03 | 1.050 | 114,000 | +0 | 0.33% | 119,700 |
| 2025-01-06 | 2025-01-02 | 1.060 | 114,000 | +0 | 0.33% | 120,840 |
| 2025-01-03 | 2024-12-31 | 0.970 | 114,000 | +0 | 0.33% | 110,580 |
| 2025-01-02 | 2024-12-27 | 0.950 | 114,000 | +0 | 0.33% | 108,300 |
| 2024-12-30 | 2024-12-24 | 0.940 | 114,000 | +0 | 0.33% | 107,160 |
| 2024-12-27 | 2024-12-20 | 0.880 | 114,000 | +0 | 0.33% | 100,320 |
| 2024-12-23 | 2024-12-19 | 0.880 | 114,000 | +0 | 0.33% | 100,320 |
| 2024-12-20 | 2024-12-18 | 1.000 | 114,000 | +0 | 0.33% | 114,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 114,000 | +0 | 0.33% | 114,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 114,000 | +0 | 0.33% | 114,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 114,000 | +0 | 0.33% | 114,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 114,000 | +0 | 0.33% | 114,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 114,000 | +0 | 0.33% | 114,000 |
| 2024-12-12 | 2024-12-10 | 1.010 | 114,000 | +0 | 0.33% | 115,140 |
| 2024-12-11 | 2024-12-09 | 1.010 | 114,000 | +0 | 0.33% | 115,140 |
| 2024-12-10 | 2024-12-06 | 1.050 | 114,000 | +0 | 0.33% | 119,700 |
| 2024-12-09 | 2024-12-05 | 1.000 | 114,000 | +0 | 0.33% | 114,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 114,000 | +0 | 0.33% | 114,000 |
| 2024-12-05 | 2024-12-03 | 0.960 | 114,000 | +0 | 0.33% | 109,440 |
| 2024-12-04 | 2024-12-02 | 1.160 | 114,000 | +0 | 0.33% | 132,240 |
| 2024-12-03 | 2024-11-29 | 1.700 | 114,000 | +0 | 0.33% | 193,800 |
| 2024-12-02 | 2024-11-28 | 1.660 | 114,000 | +0 | 0.33% | 189,240 |
| 2024-11-29 | 2024-11-27 | 1.720 | 114,000 | +0 | 0.33% | 196,080 |
| 2024-11-28 | 2024-11-26 | 1.720 | 114,000 | +0 | 0.33% | 196,080 |
| 2024-11-27 | 2024-11-25 | 1.800 | 114,000 | +0 | 0.33% | 205,200 |
| 2024-11-26 | 2024-11-22 | 1.800 | 114,000 | +0 | 0.33% | 205,200 |
| 2024-11-25 | 2024-11-21 | 1.810 | 114,000 | +0 | 0.33% | 206,340 |
| 2024-11-22 | 2024-11-20 | 1.670 | 114,000 | +0 | 0.33% | 190,380 |
| 2024-11-21 | 2024-11-19 | 1.780 | 114,000 | +0 | 0.33% | 202,920 |
| 2024-11-20 | 2024-11-18 | 1.780 | 114,000 | +0 | 0.33% | 202,920 |
| 2024-11-19 | 2024-11-15 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-11-18 | 2024-11-14 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-11-15 | 2024-11-13 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-11-14 | 2024-11-12 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-11-13 | 2024-11-11 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-11-12 | 2024-11-08 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-11-11 | 2024-11-07 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-11-08 | 2024-11-06 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-11-07 | 2024-11-05 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-11-06 | 2024-11-04 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-11-05 | 2024-11-01 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-11-04 | 2024-10-31 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-11-01 | 2024-10-30 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-10-31 | 2024-10-29 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-10-30 | 2024-10-28 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-10-29 | 2024-10-25 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-10-28 | 2024-10-24 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-10-25 | 2024-10-23 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-10-24 | 2024-10-22 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-10-23 | 2024-10-21 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-10-22 | 2024-10-18 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-10-21 | 2024-10-17 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-10-18 | 2024-10-16 | 1.800 | 114,000 | +0 | 0.33% | 205,200 |
| 2024-10-17 | 2024-10-15 | 1.800 | 114,000 | +0 | 0.33% | 205,200 |
| 2024-10-16 | 2024-10-14 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-10-15 | 2024-10-10 | 1.810 | 114,000 | +0 | 0.33% | 206,340 |
| 2024-10-14 | 2024-10-09 | 1.770 | 114,000 | +0 | 0.33% | 201,780 |
| 2024-10-10 | 2024-10-08 | 1.790 | 114,000 | +0 | 0.33% | 204,060 |
| 2024-10-09 | 2024-10-07 | 1.800 | 114,000 | +0 | 0.33% | 205,200 |
| 2024-10-08 | 2024-10-04 | 1.600 | 114,000 | +0 | 0.33% | 182,400 |
| 2024-10-07 | 2024-10-03 | 1.600 | 114,000 | +0 | 0.33% | 182,400 |
| 2024-10-04 | 2024-10-02 | 1.600 | 114,000 | +0 | 0.33% | 182,400 |
| 2024-10-03 | 2024-09-30 | 1.380 | 114,000 | +0 | 0.33% | 157,320 |
| 2024-10-02 | 2024-09-27 | 1.360 | 114,000 | +0 | 0.33% | 155,040 |
| 2024-09-30 | 2024-09-26 | 1.340 | 114,000 | +0 | 0.33% | 152,760 |
| 2024-09-27 | 2024-09-25 | 1.330 | 114,000 | +0 | 0.33% | 151,620 |
| 2024-09-26 | 2024-09-24 | 1.320 | 114,000 | +0 | 0.33% | 150,480 |
| 2024-09-25 | 2024-09-23 | 1.300 | 114,000 | +0 | 0.33% | 148,200 |
| 2024-09-24 | 2024-09-20 | 1.290 | 114,000 | +0 | 0.33% | 147,060 |
| 2024-09-23 | 2024-09-19 | 1.270 | 114,000 | +0 | 0.33% | 144,780 |
| 2024-09-20 | 2024-09-17 | 1.270 | 114,000 | +0 | 0.33% | 144,780 |
| 2024-09-19 | 2024-09-16 | 1.270 | 114,000 | +0 | 0.33% | 144,780 |
| 2024-09-17 | 2024-09-13 | 1.390 | 114,000 | +0 | 0.33% | 158,460 |
| 2024-09-16 | 2024-09-12 | 1.390 | 114,000 | +0 | 0.33% | 158,460 |
| 2024-09-13 | 2024-09-11 | 1.390 | 114,000 | +0 | 0.33% | 158,460 |
| 2024-09-12 | 2024-09-10 | 1.390 | 114,000 | +0 | 0.33% | 158,460 |
| 2024-09-11 | 2024-09-09 | 1.400 | 114,000 | +0 | 0.33% | 159,600 |
| 2024-09-10 | 2024-09-05 | 1.410 | 114,000 | +0 | 0.33% | 160,740 |
| 2024-09-09 | 2024-09-04 | 1.410 | 114,000 | +0 | 0.33% | 160,740 |
| 2024-09-05 | 2024-09-03 | 1.400 | 114,000 | +0 | 0.33% | 159,600 |
| 2024-09-04 | 2024-09-02 | 1.360 | 114,000 | +0 | 0.33% | 155,040 |
| 2024-09-03 | 2024-08-30 | 1.350 | 114,000 | +0 | 0.33% | 153,900 |
| 2024-09-02 | 2024-08-29 | 1.140 | 114,000 | +0 | 0.33% | 129,960 |
| 2024-08-30 | 2024-08-28 | 1.140 | 114,000 | +0 | 0.33% | 129,960 |
| 2024-08-29 | 2024-08-27 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-08-28 | 2024-08-26 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-08-27 | 2024-08-23 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-08-26 | 2024-08-22 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-08-23 | 2024-08-21 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-08-22 | 2024-08-20 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-08-21 | 2024-08-19 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-08-20 | 2024-08-16 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-08-19 | 2024-08-15 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-08-16 | 2024-08-14 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-08-15 | 2024-08-13 | 1.110 | 114,000 | +0 | 0.33% | 126,540 |
| 2024-08-14 | 2024-08-12 | 1.110 | 114,000 | +0 | 0.33% | 126,540 |
| 2024-08-13 | 2024-08-09 | 1.110 | 114,000 | +0 | 0.33% | 126,540 |
| 2024-08-12 | 2024-08-08 | 1.110 | 114,000 | +0 | 0.33% | 126,540 |
| 2024-08-09 | 2024-08-07 | 1.110 | 114,000 | +0 | 0.33% | 126,540 |
| 2024-08-08 | 2024-08-06 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-08-07 | 2024-08-05 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-08-06 | 2024-08-02 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-08-05 | 2024-08-01 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-08-02 | 2024-07-31 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-08-01 | 2024-07-30 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-07-31 | 2024-07-29 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-07-30 | 2024-07-26 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-07-29 | 2024-07-25 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-07-26 | 2024-07-24 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-07-25 | 2024-07-23 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-07-24 | 2024-07-22 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-07-23 | 2024-07-19 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-07-22 | 2024-07-18 | 1.230 | 114,000 | +0 | 0.33% | 140,220 |
| 2024-07-19 | 2024-07-17 | 1.220 | 114,000 | +0 | 0.33% | 139,080 |
| 2024-07-18 | 2024-07-16 | 1.110 | 114,000 | +0 | 0.33% | 126,540 |
| 2024-07-17 | 2024-07-15 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-07-16 | 2024-07-12 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-07-15 | 2024-07-11 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-07-12 | 2024-07-10 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-07-11 | 2024-07-09 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-07-10 | 2024-07-08 | 1.110 | 114,000 | +0 | 0.33% | 126,540 |
| 2024-07-09 | 2024-07-05 | 1.110 | 114,000 | +0 | 0.33% | 126,540 |
| 2024-07-08 | 2024-07-04 | 1.110 | 114,000 | +0 | 0.33% | 126,540 |
| 2024-07-05 | 2024-07-03 | 1.110 | 114,000 | +0 | 0.33% | 126,540 |
| 2024-07-04 | 2024-07-02 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-07-03 | 2024-06-28 | 1.110 | 114,000 | +0 | 0.33% | 126,540 |
| 2024-07-02 | 2024-06-27 | 1.110 | 114,000 | +0 | 0.33% | 126,540 |
| 2024-06-28 | 2024-06-26 | 1.110 | 114,000 | +0 | 0.33% | 126,540 |
| 2024-06-27 | 2024-06-25 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-06-26 | 2024-06-24 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-06-25 | 2024-06-21 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-06-24 | 2024-06-20 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-06-21 | 2024-06-19 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-06-20 | 2024-06-18 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-06-19 | 2024-06-17 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-06-18 | 2024-06-14 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-06-17 | 2024-06-13 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-06-14 | 2024-06-12 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-06-13 | 2024-06-11 | 1.100 | 114,000 | +0 | 0.33% | 125,400 |
| 2024-06-12 | 2024-06-07 | 1.110 | 114,000 | +0 | 0.33% | 126,540 |
| 2024-06-11 | 2024-06-06 | 1.110 | 114,000 | +0 | 0.33% | 126,540 |
| 2024-06-07 | 2024-06-05 | 1.150 | 114,000 | +0 | 0.33% | 131,100 |
| 2024-06-06 | 2024-06-04 | 1.090 | 114,000 | +0 | 0.33% | 124,260 |
| 2024-06-05 | 2024-06-03 | 1.090 | 114,000 | +0 | 0.33% | 124,260 |
| 2024-06-04 | 2024-05-31 | 1.090 | 114,000 | +0 | 0.33% | 124,260 |
| 2024-06-03 | 2024-05-30 | 1.080 | 114,000 | +0 | 0.33% | 123,120 |
| 2024-05-31 | 2024-05-29 | 1.080 | 114,000 | +0 | 0.33% | 123,120 |
| 2024-05-30 | 2024-05-28 | 1.070 | 114,000 | +0 | 0.33% | 121,980 |
| 2024-05-29 | 2024-05-27 | 1.060 | 114,000 | +0 | 0.33% | 120,840 |
| 2024-05-28 | 2024-05-24 | 1.050 | 114,000 | +0 | 0.33% | 119,700 |
| 2024-05-27 | 2024-05-23 | 1.040 | 114,000 | +0 | 0.33% | 118,560 |
| 2024-05-24 | 2024-05-22 | 1.030 | 114,000 | +0 | 0.33% | 117,420 |
| 2024-05-23 | 2024-05-21 | 1.020 | 114,000 | +0 | 0.33% | 116,280 |
| 2024-05-22 | 2024-05-20 | 1.010 | 114,000 | +0 | 0.33% | 115,140 |
| 2024-05-21 | 2024-05-17 | 1.000 | 114,000 | +0 | 0.33% | 114,000 |
| 2024-05-20 | 2024-05-16 | 1.000 | 114,000 | +0 | 0.33% | 114,000 |
| 2024-05-17 | 2024-05-14 | 0.910 | 114,000 | +0 | 0.33% | 103,740 |
| 2024-05-16 | 2024-05-13 | 0.910 | 114,000 | +0 | 0.33% | 103,740 |
| 2024-05-14 | 2024-05-10 | 0.910 | 114,000 | +0 | 0.33% | 103,740 |
| 2024-05-13 | 2024-05-09 | 0.910 | 114,000 | +0 | 0.33% | 103,740 |
| 2024-05-10 | 2024-05-08 | 0.910 | 114,000 | +0 | 0.33% | 103,740 |
| 2024-05-09 | 2024-05-07 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-05-08 | 2024-05-06 | 0.920 | 114,000 | +0 | 0.33% | 104,880 |
| 2024-05-07 | 2024-05-03 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-05-06 | 2024-05-02 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-05-03 | 2024-04-30 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-05-02 | 2024-04-29 | 0.830 | 114,000 | +0 | 0.33% | 94,620 |
| 2024-04-30 | 2024-04-26 | 0.830 | 114,000 | +0 | 0.33% | 94,620 |
| 2024-04-29 | 2024-04-25 | 0.830 | 114,000 | +0 | 0.33% | 94,620 |
| 2024-04-26 | 2024-04-24 | 0.830 | 114,000 | +0 | 0.33% | 94,620 |
| 2024-04-25 | 2024-04-23 | 0.830 | 114,000 | +0 | 0.33% | 94,620 |
| 2024-04-24 | 2024-04-22 | 0.830 | 114,000 | +0 | 0.33% | 94,620 |
| 2024-04-23 | 2024-04-19 | 0.820 | 114,000 | +0 | 0.33% | 93,480 |
| 2024-04-22 | 2024-04-18 | 0.740 | 114,000 | +0 | 0.33% | 84,360 |
| 2024-04-19 | 2024-04-17 | 0.740 | 114,000 | +0 | 0.33% | 84,360 |
| 2024-04-18 | 2024-04-16 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-04-17 | 2024-04-15 | 0.870 | 114,000 | +0 | 0.33% | 99,180 |
| 2024-04-16 | 2024-04-12 | 0.880 | 114,000 | +0 | 0.33% | 100,320 |
| 2024-04-15 | 2024-04-11 | 0.800 | 114,000 | +0 | 0.33% | 91,200 |
| 2024-04-12 | 2024-04-10 | 0.800 | 114,000 | +0 | 0.33% | 91,200 |
| 2024-04-11 | 2024-04-09 | 0.800 | 114,000 | +0 | 0.33% | 91,200 |
| 2024-04-10 | 2024-04-08 | 0.800 | 114,000 | +0 | 0.33% | 91,200 |
| 2024-04-09 | 2024-04-05 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-04-08 | 2024-04-03 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-04-05 | 2024-04-02 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-04-03 | 2024-03-28 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-04-02 | 2024-03-27 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-03-28 | 2024-03-26 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-03-27 | 2024-03-25 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-03-26 | 2024-03-22 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-03-25 | 2024-03-21 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-03-22 | 2024-03-20 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-03-21 | 2024-03-19 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-03-20 | 2024-03-18 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-03-19 | 2024-03-15 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-03-18 | 2024-03-14 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-03-15 | 2024-03-13 | 0.900 | 114,000 | +0 | 0.33% | 102,600 |
| 2024-03-14 | 2024-03-12 | 0.890 | 114,000 | +0 | 0.33% | 101,460 |
| 2024-03-13 | 2024-03-11 | 0.890 | 114,000 | +0 | 0.33% | 101,460 |
| 2024-03-12 | 2024-03-08 | 0.890 | 114,000 | +0 | 0.33% | 101,460 |
| 2024-03-11 | 2024-03-07 | 0.880 | 114,000 | +0 | 0.33% | 100,320 |
| 2024-03-08 | 2024-03-06 | 0.880 | 114,000 | +0 | 0.33% | 100,320 |
| 2024-03-07 | 2024-03-05 | 0.880 | 114,000 | +0 | 0.33% | 100,320 |
| 2024-03-06 | 2024-03-04 | 0.860 | 114,000 | +0 | 0.33% | 98,040 |
| 2024-03-05 | 2024-03-01 | 0.860 | 114,000 | +0 | 0.33% | 98,040 |
| 2024-03-04 | 2024-02-29 | 0.860 | 114,000 | +0 | 0.33% | 98,040 |
| 2024-03-01 | 2024-02-28 | 0.860 | 114,000 | +0 | 0.33% | 98,040 |
| 2024-02-29 | 2024-02-27 | 0.860 | 114,000 | +0 | 0.33% | 98,040 |
| 2024-02-28 | 2024-02-26 | 0.860 | 114,000 | +0 | 0.33% | 98,040 |
| 2024-02-27 | 2024-02-23 | 0.860 | 114,000 | +0 | 0.33% | 98,040 |
| 2024-02-26 | 2024-02-22 | 0.860 | 114,000 | +0 | 0.33% | 98,040 |
| 2024-02-23 | 2024-02-21 | 0.860 | 114,000 | +0 | 0.33% | 98,040 |
| 2024-02-22 | 2024-02-20 | 0.860 | 114,000 | +0 | 0.33% | 98,040 |
| 2024-02-21 | 2024-02-19 | 0.860 | 114,000 | +0 | 0.33% | 98,040 |
| 2024-02-20 | 2024-02-16 | 0.860 | 114,000 | +0 | 0.33% | 98,040 |
| 2024-02-19 | 2024-02-15 | 0.860 | 114,000 | +0 | 0.33% | 98,040 |
| 2024-02-16 | 2024-02-14 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-02-15 | 2024-02-09 | 0.830 | 114,000 | +0 | 0.33% | 94,620 |
| 2024-02-14 | 2024-02-07 | 0.830 | 114,000 | +0 | 0.33% | 94,620 |
| 2024-02-08 | 2024-02-06 | 0.830 | 114,000 | +0 | 0.33% | 94,620 |
| 2024-02-07 | 2024-02-05 | 0.830 | 114,000 | +0 | 0.33% | 94,620 |
| 2024-02-06 | 2024-02-02 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-02-05 | 2024-02-01 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-02-02 | 2024-01-31 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-02-01 | 2024-01-30 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-31 | 2024-01-29 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-30 | 2024-01-26 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-29 | 2024-01-25 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-26 | 2024-01-24 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-25 | 2024-01-23 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-24 | 2024-01-22 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-23 | 2024-01-19 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-22 | 2024-01-18 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-19 | 2024-01-17 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-18 | 2024-01-16 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-17 | 2024-01-15 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-16 | 2024-01-12 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-15 | 2024-01-11 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-12 | 2024-01-10 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-11 | 2024-01-09 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-10 | 2024-01-08 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-09 | 2024-01-05 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-08 | 2024-01-04 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-05 | 2024-01-03 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-04 | 2024-01-02 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-03 | 2023-12-29 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2024-01-02 | 2023-12-28 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-29 | 2023-12-27 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-28 | 2023-12-22 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-27 | 2023-12-21 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-22 | 2023-12-20 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-21 | 2023-12-19 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-20 | 2023-12-18 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-19 | 2023-12-15 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-18 | 2023-12-14 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-15 | 2023-12-13 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-14 | 2023-12-12 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-13 | 2023-12-11 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-12 | 2023-12-08 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-11 | 2023-12-07 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-08 | 2023-12-06 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-07 | 2023-12-05 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-06 | 2023-12-04 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-05 | 2023-12-01 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-04 | 2023-11-30 | 0.850 | 114,000 | +0 | 0.33% | 96,900 |
| 2023-12-01 | 2023-11-29 | 0.810 | 114,000 | +0 | 0.33% | 92,340 |
| 2023-11-30 | 2023-11-28 | 0.970 | 114,000 | +0 | 0.33% | 110,580 |
| 2023-11-29 | 2023-11-27 | 0.720 | 114,000 | +0 | 0.33% | 82,080 |
| 2023-11-28 | 2023-11-24 | 0.710 | 114,000 | +0 | 0.33% | 80,940 |
| 2023-11-27 | 2023-11-23 | 0.700 | 114,000 | +0 | 0.33% | 79,800 |
| 2023-11-24 | 2023-11-22 | 0.700 | 114,000 | +0 | 0.33% | 79,800 |
| 2023-11-23 | 2023-11-21 | 0.700 | 114,000 | +0 | 0.33% | 79,800 |
| 2023-11-22 | 2023-11-20 | 0.700 | 114,000 | +0 | 0.33% | 79,800 |
| 2023-11-21 | 2023-11-17 | 0.700 | 114,000 | +0 | 0.33% | 79,800 |
| 2023-11-20 | 2023-11-16 | 0.710 | 114,000 | +0 | 0.33% | 80,940 |
| 2023-11-17 | 2023-11-15 | 0.720 | 114,000 | +0 | 0.33% | 82,080 |
| 2023-11-16 | 2023-11-14 | 0.700 | 114,000 | -10,000 | 0.33% | 79,800 |
| 2023-10-31 | 2023-10-27 | 0.700 | 124,000 | -10,000 | 0.35% | 86,800 |
| 2023-07-04 | 2023-06-30 | 0.947 | 134,000 | +8,002 | 0.38% | 126,834 |
| 2023-02-03 | 2023-02-01 | 1.585 | 125,998 | -11,284 | 0.38% | 199,660 |
| 2022-12-01 | 2022-11-29 | 1.489 | 137,282 | -7,522 | 0.42% | 204,400 |
| 2021-05-26 | 2021-05-24 | 1.202 | 144,804 | -10,343 | 0.44% | 174,020 |
| 2021-03-15 | 2021-03-11 | 1.170 | 155,147 | +13,916 | 0.47% | 181,500 |
| 2021-03-01 | 2021-02-25 | 1.361 | 141,231 | +34,038 | 0.43% | 192,256 |
| 2021-02-18 | 2021-02-16 | 1.053 | 107,193 | +28,209 | 0.33% | 112,860 |
| 2021-02-16 | 2021-02-09 | 1.064 | 78,984 | +28,209 | 0.24% | 84,000 |
| 2020-11-27 | 2020-11-25 | 1.159 | 50,775 | +28,208 | 0.15% | 58,860 |
| 2016-10-25 | 2016-10-20 | 8.497 | 22,567 | -94,405 | 0.07% | 191,761 |
| 2016-10-24 | 2016-10-19 | 8.051 | 116,972 | +94,405 | 0.36% | 941,712 |
| 2016-01-21 | 2016-01-19 | 5.318 | 22,567 | -1,880 | 0.07% | 120,001 |
| 2015-11-16 | 2015-11-12 | 8.614 | 24,447 | +2,820 | 0.07% | 210,596 |
| 2015-11-11 | 2015-11-09 | 8.721 | 21,627 | +2,821 | 0.07% | 188,604 |
| 2015-11-10 | 2015-11-06 | 9.561 | 18,806 | +2,821 | 0.06% | 179,803 |
| 2015-11-03 | 2015-10-30 | 10.029 | 15,985 | +2,821 | 0.05% | 160,311 |
| 2015-10-28 | 2015-10-26 | 10.231 | 13,164 | +2,821 | 0.04% | 134,680 |
| 2015-10-23 | 2015-10-20 | 10.316 | 10,343 | +2,821 | 0.03% | 106,699 |
| 2015-10-22 | 2015-10-19 | 10.539 | 7,522 | +2,821 | 0.02% | 79,277 |
| 2015-10-20 | 2015-10-16 | 11.060 | 4,701 | +2,820 | 0.01% | 51,995 |
| 2015-10-14 | 2015-10-12 | 10.954 | 1,881 | 0.01% | 20,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy