History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 1,504,600 | +0 | 4.30% | 3,430,488 |
| 2025-10-13 | 2025-10-09 | 2.310 | 1,504,600 | +0 | 4.30% | 3,475,626 |
| 2025-10-10 | 2025-10-08 | 2.360 | 1,504,600 | +0 | 4.30% | 3,550,856 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,504,600 | +0 | 4.30% | 3,565,902 |
| 2025-10-08 | 2025-10-03 | 2.370 | 1,504,600 | +33,600 | 4.30% | 3,565,902 |
| 2025-09-10 | 2025-09-08 | 2.210 | 1,471,000 | -10,000 | 4.20% | 3,250,910 |
| 2025-08-27 | 2025-08-25 | 2.090 | 1,481,000 | -400 | 4.23% | 3,095,290 |
| 2025-07-31 | 2025-07-29 | 2.150 | 1,481,400 | -13,600 | 4.23% | 3,185,010 |
| 2025-07-29 | 2025-07-25 | 2.340 | 1,495,000 | -14,000 | 4.27% | 3,498,300 |
| 2025-07-25 | 2025-07-23 | 2.360 | 1,509,000 | -30,000 | 4.31% | 3,561,240 |
| 2025-07-24 | 2025-07-22 | 2.270 | 1,539,000 | -47,200 | 4.40% | 3,493,530 |
| 2025-07-22 | 2025-07-18 | 1.990 | 1,586,200 | +39,400 | 4.53% | 3,156,538 |
| 2025-07-18 | 2025-07-16 | 2.220 | 1,546,800 | -34,000 | 4.42% | 3,433,896 |
| 2025-07-17 | 2025-07-15 | 2.190 | 1,580,800 | +34,800 | 4.52% | 3,461,952 |
| 2025-07-16 | 2025-07-14 | 1.600 | 1,546,000 | +8,000 | 4.42% | 2,473,600 |
| 2025-06-27 | 2025-06-25 | 1.440 | 1,538,000 | -10,000 | 4.39% | 2,214,720 |
| 2025-06-19 | 2025-06-17 | 1.480 | 1,548,000 | -16,400 | 4.42% | 2,291,040 |
| 2025-06-11 | 2025-06-09 | 1.300 | 1,564,400 | -10,400 | 4.47% | 2,033,720 |
| 2025-06-02 | 2025-05-29 | 1.260 | 1,574,800 | -3,200 | 4.50% | 1,984,248 |
| 2025-05-27 | 2025-05-23 | 1.340 | 1,578,000 | -1,000 | 4.51% | 2,114,520 |
| 2025-05-23 | 2025-05-21 | 1.330 | 1,579,000 | -30,000 | 4.51% | 2,100,070 |
| 2025-05-21 | 2025-05-19 | 1.300 | 1,609,000 | -5,000 | 4.60% | 2,091,700 |
| 2025-05-19 | 2025-05-15 | 1.300 | 1,614,000 | -5,000 | 4.61% | 2,098,200 |
| 2025-04-30 | 2025-04-28 | 1.250 | 1,619,000 | +800 | 4.63% | 2,023,750 |
| 2025-04-01 | 2025-03-28 | 1.420 | 1,618,200 | -20,000 | 4.62% | 2,297,844 |
| 2025-03-21 | 2025-03-19 | 1.550 | 1,638,200 | -13,000 | 4.68% | 2,539,210 |
| 2025-03-20 | 2025-03-18 | 1.520 | 1,651,200 | +5,000 | 4.72% | 2,509,824 |
| 2025-03-19 | 2025-03-17 | 1.770 | 1,646,200 | +13,200 | 4.70% | 2,913,774 |
| 2025-03-14 | 2025-03-12 | 1.040 | 1,633,000 | +54,400 | 4.67% | 1,698,320 |
| 2025-03-12 | 2025-03-10 | 1.040 | 1,578,600 | -3,600 | 4.51% | 1,641,744 |
| 2025-03-06 | 2025-03-04 | 1.040 | 1,582,200 | +800 | 4.52% | 1,645,488 |
| 2025-02-18 | 2025-02-14 | 1.100 | 1,581,400 | -27,800 | 4.52% | 1,739,540 |
| 2025-02-12 | 2025-02-10 | 1.090 | 1,609,200 | +600 | 4.60% | 1,754,028 |
| 2025-01-06 | 2025-01-02 | 1.060 | 1,608,600 | -1,000 | 4.60% | 1,705,116 |
| 2024-12-11 | 2024-12-09 | 1.010 | 1,609,600 | +600 | 4.60% | 1,625,696 |
| 2024-12-10 | 2024-12-06 | 1.050 | 1,609,000 | -7,600 | 4.60% | 1,689,450 |
| 2024-12-06 | 2024-12-04 | 1.000 | 1,616,600 | +107,200 | 4.62% | 1,616,600 |
| 2024-12-05 | 2024-12-03 | 0.960 | 1,509,400 | +33,000 | 4.31% | 1,449,024 |
| 2024-12-04 | 2024-12-02 | 1.160 | 1,476,400 | +4,000 | 4.22% | 1,712,624 |
| 2024-08-16 | 2024-08-14 | 1.100 | 1,472,400 | -10,000 | 4.21% | 1,619,640 |
| 2024-07-19 | 2024-07-17 | 1.220 | 1,482,400 | -3,000 | 4.24% | 1,808,528 |
| 2024-07-17 | 2024-07-15 | 1.100 | 1,485,400 | -5,000 | 4.24% | 1,633,940 |
| 2024-07-11 | 2024-07-09 | 1.100 | 1,490,400 | -10,000 | 4.26% | 1,639,440 |
| 2024-07-09 | 2024-07-05 | 1.110 | 1,500,400 | -10,000 | 4.29% | 1,665,444 |
| 2024-07-04 | 2024-07-02 | 1.100 | 1,510,400 | -30,000 | 4.32% | 1,661,440 |
| 2024-06-25 | 2024-06-21 | 1.100 | 1,540,400 | -4,000 | 4.40% | 1,694,440 |
| 2024-06-24 | 2024-06-20 | 1.100 | 1,544,400 | -10,000 | 4.41% | 1,698,840 |
| 2024-06-13 | 2024-06-11 | 1.100 | 1,554,400 | -2,200 | 4.44% | 1,709,840 |
| 2024-06-12 | 2024-06-07 | 1.110 | 1,556,600 | -2,800 | 4.45% | 1,727,826 |
| 2024-04-10 | 2024-04-08 | 0.800 | 1,559,400 | +1,400 | 4.46% | 1,247,520 |
| 2024-03-28 | 2024-03-26 | 0.900 | 1,558,000 | -200 | 4.45% | 1,402,200 |
| 2024-03-15 | 2024-03-13 | 0.900 | 1,558,200 | +800 | 4.45% | 1,402,380 |
| 2024-03-07 | 2024-03-05 | 0.880 | 1,557,400 | +2,400 | 4.45% | 1,370,512 |
| 2024-02-20 | 2024-02-16 | 0.860 | 1,555,000 | -400 | 4.44% | 1,337,300 |
| 2024-02-19 | 2024-02-15 | 0.860 | 1,555,400 | +2,000 | 4.44% | 1,337,644 |
| 2024-02-16 | 2024-02-14 | 0.850 | 1,553,400 | +1,600 | 4.44% | 1,320,390 |
| 2023-10-17 | 2023-10-13 | 0.710 | 1,551,800 | -4,400 | 4.43% | 1,101,778 |
| 2023-09-21 | 2023-09-19 | 0.770 | 1,556,200 | +38,000 | 4.45% | 1,198,274 |
| 2023-08-23 | 2023-08-21 | 0.930 | 1,518,200 | +10,000 | 4.34% | 1,411,926 |
| 2023-08-02 | 2023-07-31 | 0.890 | 1,508,200 | +14,000 | 4.31% | 1,342,298 |
| 2023-07-28 | 2023-07-26 | 0.840 | 1,494,200 | -4,000 | 4.27% | 1,255,128 |
| 2023-07-24 | 2023-07-20 | 0.880 | 1,498,200 | +10,000 | 4.28% | 1,318,416 |
| 2023-07-04 | 2023-06-30 | 0.947 | 1,488,200 | +88,867 | 4.25% | 1,408,612 |
| 2023-05-29 | 2023-05-24 | 0.957 | 1,399,333 | +6,582 | 4.25% | 1,339,380 |
| 2023-05-10 | 2023-05-08 | 0.968 | 1,392,751 | +188 | 4.23% | 1,347,892 |
| 2023-04-06 | 2023-04-03 | 1.329 | 1,392,563 | +7,146 | 4.23% | 1,851,250 |
| 2023-03-10 | 2023-03-08 | 1.595 | 1,385,417 | +1,504 | 4.21% | 2,210,100 |
| 2023-03-07 | 2023-03-03 | 1.627 | 1,383,913 | +497,224 | 4.21% | 2,251,855 |
| 2023-01-10 | 2023-01-06 | 1.563 | 886,689 | +1,128 | 2.69% | 1,386,209 |
| 2022-12-22 | 2022-12-20 | 1.585 | 885,561 | +4,701 | 2.69% | 1,403,282 |
| 2022-10-19 | 2022-10-17 | 1.170 | 880,860 | -9,403 | 2.68% | 1,030,480 |
| 2022-09-19 | 2022-09-15 | 1.223 | 890,263 | -3,761 | 2.71% | 1,088,821 |
| 2022-08-09 | 2022-08-05 | 1.159 | 894,024 | +1,881 | 2.72% | 1,036,372 |
| 2022-07-22 | 2022-07-20 | 1.223 | 892,143 | +940 | 2.71% | 1,091,120 |
| 2022-07-08 | 2022-07-06 | 1.244 | 891,203 | -7,522 | 2.71% | 1,108,926 |
| 2022-07-07 | 2022-07-05 | 1.138 | 898,725 | -1,881 | 2.73% | 1,022,706 |
| 2022-06-21 | 2022-06-17 | 1.064 | 900,606 | -188 | 2.74% | 957,800 |
| 2022-06-17 | 2022-06-15 | 1.117 | 900,794 | -376 | 2.74% | 1,005,900 |
| 2022-06-16 | 2022-06-14 | 1.266 | 901,170 | -1,316 | 2.74% | 1,140,496 |
| 2022-06-15 | 2022-06-13 | 1.372 | 902,486 | -752 | 2.74% | 1,238,142 |
| 2022-05-12 | 2022-05-10 | 1.191 | 903,238 | -4,702 | 2.74% | 1,075,871 |
| 2022-05-05 | 2022-05-03 | 1.170 | 907,940 | -1,504 | 2.76% | 1,062,160 |
| 2022-03-22 | 2022-03-18 | 1.638 | 909,444 | -1,693 | 2.76% | 1,489,487 |
| 2022-03-21 | 2022-03-17 | 1.659 | 911,137 | +1,881 | 2.77% | 1,511,640 |
| 2022-03-17 | 2022-03-15 | 1.468 | 909,256 | -4,514 | 2.76% | 1,334,460 |
| 2022-03-15 | 2022-03-11 | 1.606 | 913,770 | -6,206 | 2.78% | 1,467,419 |
| 2022-03-11 | 2022-03-09 | 1.808 | 919,976 | -36,671 | 2.80% | 1,663,281 |
| 2022-03-08 | 2022-03-04 | 1.893 | 956,647 | +9,403 | 2.91% | 1,810,973 |
| 2022-03-07 | 2022-03-03 | 1.840 | 947,244 | +940 | 2.88% | 1,742,802 |
| 2022-03-04 | 2022-03-02 | 1.734 | 946,304 | +46,074 | 2.88% | 1,640,433 |
| 2022-03-03 | 2022-03-01 | 1.585 | 900,230 | -4,701 | 2.74% | 1,426,527 |
| 2022-02-21 | 2022-02-17 | 1.064 | 904,931 | +8,275 | 2.75% | 962,400 |
| 2022-02-11 | 2022-02-09 | 0.872 | 896,656 | -9,403 | 2.72% | 781,952 |
| 2022-01-14 | 2022-01-12 | 0.936 | 906,059 | -16,925 | 2.75% | 847,968 |
| 2022-01-11 | 2022-01-07 | 0.968 | 922,984 | +16,925 | 2.80% | 893,256 |
| 2022-01-10 | 2022-01-06 | 0.936 | 906,059 | -27,457 | 2.75% | 847,968 |
| 2021-12-28 | 2021-12-22 | 1.000 | 933,516 | -2,256 | 2.84% | 933,232 |
| 2021-12-07 | 2021-12-03 | 0.968 | 935,772 | +9,403 | 2.84% | 905,632 |
| 2021-11-17 | 2021-11-15 | 1.085 | 926,369 | +9,402 | 2.81% | 1,004,903 |
| 2021-11-12 | 2021-11-10 | 1.064 | 916,967 | +4,702 | 2.79% | 975,200 |
| 2021-10-06 | 2021-10-04 | 1.170 | 912,265 | -1,881 | 2.77% | 1,067,220 |
| 2021-08-13 | 2021-08-11 | 1.064 | 914,146 | +4,514 | 2.78% | 972,200 |
| 2021-08-03 | 2021-07-30 | 0.968 | 909,632 | +9,402 | 2.76% | 880,334 |
| 2021-06-17 | 2021-06-15 | 1.223 | 900,230 | +4,326 | 2.74% | 1,101,011 |
| 2021-06-15 | 2021-06-10 | 1.287 | 895,904 | -941 | 2.72% | 1,152,888 |
| 2021-05-31 | 2021-05-27 | 1.170 | 896,845 | +1,505 | 2.73% | 1,049,181 |
| 2021-05-27 | 2021-05-25 | 1.170 | 895,340 | -9,403 | 2.72% | 1,047,420 |
| 2021-05-26 | 2021-05-24 | 1.202 | 904,743 | +9,403 | 2.75% | 1,087,286 |
| 2021-05-07 | 2021-05-05 | 1.297 | 895,340 | -13,352 | 2.72% | 1,161,684 |
| 2021-04-30 | 2021-04-28 | 1.319 | 908,692 | -36,671 | 2.76% | 1,198,336 |
| 2021-04-29 | 2021-04-27 | 1.223 | 945,363 | -30,089 | 2.87% | 1,156,210 |
| 2021-04-28 | 2021-04-26 | 1.021 | 975,452 | -7,711 | 2.96% | 995,904 |
| 2021-04-27 | 2021-04-23 | 1.170 | 983,163 | -15,608 | 2.99% | 1,150,160 |
| 2021-04-23 | 2021-04-21 | 1.021 | 998,771 | +7,334 | 3.03% | 1,019,712 |
| 2021-04-22 | 2021-04-20 | 1.064 | 991,437 | +11,283 | 3.01% | 1,054,400 |
| 2021-04-21 | 2021-04-19 | 1.064 | 980,154 | -940 | 2.98% | 1,042,400 |
| 2021-04-08 | 2021-04-01 | 1.117 | 981,094 | -3,761 | 2.98% | 1,095,570 |
| 2021-03-26 | 2021-03-24 | 1.138 | 984,855 | +18,805 | 2.99% | 1,120,718 |
| 2021-03-19 | 2021-03-17 | 1.085 | 966,050 | -9,214 | 2.94% | 1,047,948 |
| 2021-03-18 | 2021-03-16 | 1.085 | 975,264 | -4,514 | 2.96% | 1,057,944 |
| 2021-03-17 | 2021-03-15 | 1.095 | 979,778 | -18,993 | 2.98% | 1,073,260 |
| 2021-03-16 | 2021-03-12 | 1.149 | 998,771 | -9,403 | 3.03% | 1,147,175 |
| 2021-03-15 | 2021-03-11 | 1.170 | 1,008,174 | -18,806 | 3.06% | 1,179,420 |
| 2021-02-25 | 2021-02-23 | 1.223 | 1,026,980 | +9,215 | 3.12% | 1,256,030 |
| 2021-02-23 | 2021-02-19 | 1.266 | 1,017,765 | -3,761 | 3.09% | 1,288,056 |
| 2021-02-22 | 2021-02-18 | 1.266 | 1,021,526 | +8,462 | 3.10% | 1,292,815 |
| 2021-02-18 | 2021-02-16 | 1.053 | 1,013,064 | +11,284 | 3.08% | 1,066,626 |
| 2021-02-16 | 2021-02-09 | 1.064 | 1,001,780 | +9,402 | 3.04% | 1,065,400 |
| 2021-02-10 | 2021-02-08 | 1.064 | 992,378 | +11,284 | 3.02% | 1,055,400 |
| 2021-02-04 | 2021-02-02 | 1.064 | 981,094 | +2,821 | 2.98% | 1,043,400 |
| 2021-01-25 | 2021-01-21 | 1.053 | 978,273 | +9,403 | 2.97% | 1,029,996 |
| 2021-01-12 | 2021-01-08 | 1.042 | 968,870 | -377 | 2.94% | 1,009,792 |
| 2021-01-07 | 2021-01-05 | 0.989 | 969,247 | -34,790 | 2.95% | 958,644 |
| 2020-12-22 | 2020-12-18 | 1.064 | 1,004,037 | +9,403 | 3.05% | 1,067,800 |
| 2020-12-10 | 2020-12-08 | 1.064 | 994,634 | +11,283 | 3.02% | 1,057,800 |
| 2020-09-01 | 2020-08-28 | 1.244 | 983,351 | -2,068 | 2.99% | 1,223,586 |
| 2020-08-31 | 2020-08-27 | 1.255 | 985,419 | +752 | 2.99% | 1,236,639 |
| 2020-08-10 | 2020-08-06 | 1.308 | 984,667 | -1,129 | 2.99% | 1,288,056 |
| 2020-07-15 | 2020-07-13 | 1.372 | 985,796 | -4,701 | 3.00% | 1,352,437 |
| 2020-07-14 | 2020-07-10 | 1.414 | 990,497 | +940 | 3.01% | 1,401,022 |
| 2020-07-03 | 2020-06-30 | 1.340 | 989,557 | +6,206 | 3.01% | 1,326,024 |
| 2020-06-30 | 2020-06-26 | 1.404 | 983,351 | +49,835 | 2.99% | 1,380,456 |
| 2020-06-29 | 2020-06-24 | 1.340 | 933,516 | +10,720 | 2.84% | 1,250,928 |
| 2020-06-26 | 2020-06-23 | 1.340 | 922,796 | +4,701 | 2.80% | 1,236,563 |
| 2020-06-23 | 2020-06-19 | 1.297 | 918,095 | +1,504 | 2.79% | 1,191,208 |
| 2020-06-22 | 2020-06-18 | 1.489 | 916,591 | +12,224 | 2.79% | 1,364,721 |
| 2020-06-11 | 2020-06-09 | 1.436 | 904,367 | -8,650 | 2.75% | 1,298,430 |
| 2020-06-01 | 2020-05-28 | 1.383 | 913,017 | -1,881 | 2.77% | 1,262,299 |
| 2020-05-13 | 2020-05-11 | 1.500 | 914,898 | +4,701 | 2.78% | 1,371,930 |
| 2020-04-29 | 2020-04-27 | 1.702 | 910,197 | +3,950 | 2.77% | 1,548,801 |
| 2020-04-15 | 2020-04-09 | 1.670 | 906,247 | +14,104 | 2.75% | 1,513,165 |
| 2020-04-14 | 2020-04-08 | 1.542 | 892,143 | +1,504 | 2.71% | 1,375,760 |
| 2020-04-08 | 2020-04-06 | 1.734 | 890,639 | +3,762 | 2.71% | 1,543,937 |
| 2020-03-20 | 2020-03-18 | 2.042 | 886,877 | -2,821 | 2.69% | 1,810,943 |
| 2020-03-16 | 2020-03-12 | 2.127 | 889,698 | -3,761 | 2.70% | 1,892,399 |
| 2020-03-11 | 2020-03-09 | 2.212 | 893,459 | +3,761 | 2.71% | 1,976,415 |
| 2020-03-04 | 2020-03-02 | 2.521 | 889,698 | -376 | 2.70% | 2,242,493 |
| 2020-02-20 | 2020-02-18 | 2.297 | 890,074 | +376 | 2.70% | 2,044,655 |
| 2020-02-17 | 2020-02-13 | 2.669 | 889,698 | +9,403 | 2.70% | 2,374,961 |
| 2020-02-04 | 2020-01-31 | 3.169 | 880,295 | +3,385 | 2.67% | 2,789,874 |
| 2020-02-03 | 2020-01-30 | 2.871 | 876,910 | -2,445 | 2.66% | 2,518,019 |
| 2019-11-13 | 2019-11-11 | 3.914 | 879,355 | -1,693 | 2.67% | 3,441,535 |
| 2019-11-11 | 2019-11-07 | 3.191 | 881,048 | -18,053 | 2.68% | 2,811,001 |
| 2019-11-08 | 2019-11-06 | 2.871 | 899,101 | -940 | 2.73% | 2,581,739 |
| 2019-11-07 | 2019-11-05 | 2.435 | 900,041 | -3,574 | 2.73% | 2,191,987 |
| 2019-10-31 | 2019-10-29 | 2.180 | 903,615 | -3,761 | 2.75% | 1,970,051 |
| 2019-10-28 | 2019-10-24 | 2.393 | 907,376 | -188 | 2.76% | 2,171,251 |
| 2019-10-25 | 2019-10-23 | 2.223 | 907,564 | -940 | 2.76% | 2,017,269 |
| 2019-10-23 | 2019-10-21 | 2.127 | 908,504 | -376 | 2.76% | 1,932,400 |
| 2019-10-22 | 2019-10-18 | 2.127 | 908,880 | +4,701 | 2.76% | 1,933,200 |
| 2019-10-21 | 2019-10-17 | 2.127 | 904,179 | +13,164 | 2.75% | 1,923,201 |
| 2019-09-04 | 2019-09-02 | 2.744 | 891,015 | +376 | 2.71% | 2,444,809 |
| 2019-07-04 | 2019-07-02 | 2.988 | 890,639 | +70,522 | 2.71% | 2,661,633 |
| 2019-06-03 | 2019-05-30 | 2.659 | 820,117 | -1,881 | 2.49% | 2,180,499 |
| 2019-05-14 | 2019-05-09 | 3.063 | 821,998 | +1,881 | 2.50% | 2,517,697 |
| 2019-05-02 | 2019-04-29 | 3.244 | 820,117 | +5,642 | 2.49% | 2,660,209 |
| 2019-03-25 | 2019-03-21 | 3.403 | 814,475 | -753 | 2.47% | 2,771,838 |
| 2019-03-22 | 2019-03-20 | 3.403 | 815,228 | -17,865 | 2.48% | 2,774,401 |
| 2019-03-14 | 2019-03-12 | 4.169 | 833,093 | -752 | 2.53% | 3,473,119 |
| 2019-02-27 | 2019-02-25 | 4.190 | 833,845 | -188 | 2.53% | 3,493,990 |
| 2019-02-22 | 2019-02-20 | 4.222 | 834,033 | -188 | 2.53% | 3,521,388 |
| 2019-02-19 | 2019-02-15 | 4.190 | 834,221 | +31,969 | 2.53% | 3,495,566 |
| 2019-02-18 | 2019-02-14 | 4.169 | 802,252 | +10,343 | 2.44% | 3,344,545 |
| 2019-01-09 | 2019-01-07 | 4.169 | 791,909 | -564 | 2.41% | 3,301,426 |
| 2019-01-02 | 2018-12-27 | 4.392 | 792,473 | +2,821 | 2.41% | 3,480,765 |
| 2018-12-21 | 2018-12-19 | 4.669 | 789,652 | -4,325 | 2.40% | 3,686,722 |
| 2018-12-14 | 2018-12-12 | 4.562 | 793,977 | +1,880 | 2.41% | 3,622,475 |
| 2018-12-03 | 2018-11-29 | 4.445 | 792,097 | +2,257 | 2.41% | 3,521,233 |
| 2018-11-23 | 2018-11-21 | 4.722 | 789,840 | +4,889 | 2.40% | 3,729,600 |
| 2018-11-14 | 2018-11-12 | 5.243 | 784,951 | -5,641 | 2.39% | 4,115,567 |
| 2018-11-08 | 2018-11-06 | 5.084 | 790,592 | -9,403 | 2.40% | 4,019,023 |
| 2018-11-07 | 2018-11-05 | 5.137 | 799,995 | +9,403 | 2.43% | 4,109,364 |
| 2018-10-26 | 2018-10-24 | 5.084 | 790,592 | -376 | 2.40% | 4,019,023 |
| 2018-10-25 | 2018-10-23 | 4.998 | 790,968 | -4,702 | 2.40% | 3,953,638 |
| 2018-10-12 | 2018-10-10 | 4.945 | 795,670 | -5,453 | 2.42% | 3,934,831 |
| 2018-10-10 | 2018-10-08 | 4.584 | 801,123 | -1,881 | 2.43% | 3,672,118 |
| 2018-09-24 | 2018-09-20 | 4.998 | 803,004 | -1,128 | 2.44% | 4,013,800 |
| 2018-09-04 | 2018-08-31 | 4.679 | 804,132 | +1,128 | 2.44% | 3,762,878 |
| 2018-09-03 | 2018-08-30 | 4.679 | 803,004 | -1,128 | 2.44% | 3,757,600 |
| 2018-08-23 | 2018-08-21 | 4.095 | 804,132 | -9,403 | 2.44% | 3,292,519 |
| 2018-08-21 | 2018-08-17 | 4.063 | 813,535 | -5,454 | 2.47% | 3,305,063 |
| 2018-08-08 | 2018-08-06 | 4.233 | 818,989 | -11,283 | 2.49% | 3,466,581 |
| 2018-08-07 | 2018-08-03 | 4.233 | 830,272 | -9,779 | 2.52% | 3,514,339 |
| 2018-08-01 | 2018-07-30 | 4.328 | 840,051 | -15,045 | 2.55% | 3,636,137 |
| 2018-07-30 | 2018-07-26 | 4.424 | 855,096 | -188 | 2.60% | 3,783,105 |
| 2018-07-13 | 2018-07-11 | 4.871 | 855,284 | +4,137 | 2.60% | 4,165,969 |
| 2018-06-22 | 2018-06-20 | 5.041 | 851,147 | +36,295 | 2.59% | 4,290,650 |
| 2018-06-21 | 2018-06-19 | 4.233 | 814,852 | -7,334 | 2.48% | 3,449,070 |
| 2018-06-11 | 2018-06-07 | 4.297 | 822,186 | -27,832 | 2.50% | 3,532,577 |
| 2018-05-14 | 2018-05-10 | 4.254 | 850,018 | +9,403 | 2.58% | 3,615,999 |
| 2018-05-11 | 2018-05-09 | 4.275 | 840,615 | +9,402 | 2.55% | 3,593,878 |
| 2018-05-10 | 2018-05-08 | 4.467 | 831,213 | +25,388 | 2.53% | 3,712,802 |
| 2018-04-17 | 2018-04-13 | 4.754 | 805,825 | -18,806 | 2.45% | 3,830,791 |
| 2018-04-13 | 2018-04-11 | 4.679 | 824,631 | +1,505 | 2.51% | 3,858,802 |
| 2018-04-04 | 2018-03-29 | 4.807 | 823,126 | -9,779 | 2.50% | 3,956,807 |
| 2018-03-20 | 2018-03-16 | 5.424 | 832,905 | -1,693 | 2.53% | 4,517,580 |
| 2018-03-15 | 2018-03-13 | 5.339 | 834,598 | -2,820 | 2.54% | 4,455,754 |
| 2018-03-06 | 2018-03-02 | 4.903 | 837,418 | +4,701 | 2.54% | 4,105,664 |
| 2018-03-05 | 2018-03-01 | 5.349 | 832,717 | -940 | 2.53% | 4,454,568 |
| 2018-03-02 | 2018-02-28 | 5.211 | 833,657 | +1,880 | 2.53% | 4,344,338 |
| 2018-03-01 | 2018-02-27 | 5.264 | 831,777 | -2,821 | 2.53% | 4,378,771 |
| 2018-02-09 | 2018-02-07 | 4.733 | 834,598 | -940 | 2.54% | 3,949,822 |
| 2018-01-31 | 2018-01-29 | 5.169 | 835,538 | -188 | 2.54% | 4,318,597 |
| 2018-01-23 | 2018-01-19 | 5.084 | 835,726 | -47,955 | 2.54% | 4,248,464 |
| 2018-01-22 | 2018-01-18 | 5.073 | 883,681 | -37,611 | 2.69% | 4,482,848 |
| 2018-01-18 | 2018-01-16 | 5.084 | 921,292 | -4,701 | 2.80% | 4,683,444 |
| 2018-01-12 | 2018-01-10 | 5.158 | 925,993 | +18,805 | 2.81% | 4,776,278 |
| 2018-01-11 | 2018-01-09 | 5.381 | 907,188 | +23,507 | 2.76% | 4,881,890 |
| 2018-01-05 | 2018-01-03 | 5.105 | 883,681 | +8,463 | 2.69% | 4,511,042 |
| 2018-01-02 | 2017-12-28 | 5.296 | 875,218 | +43,253 | 2.66% | 4,635,384 |
| 2017-12-27 | 2017-12-21 | 5.360 | 831,965 | +21,627 | 2.53% | 4,459,393 |
| 2017-12-20 | 2017-12-18 | 5.169 | 810,338 | +4,137 | 2.46% | 4,188,347 |
| 2017-11-29 | 2017-11-27 | 5.318 | 806,201 | -1,881 | 2.45% | 4,287,000 |
| 2017-11-24 | 2017-11-22 | 5.318 | 808,082 | -2,820 | 2.46% | 4,297,002 |
| 2017-11-22 | 2017-11-20 | 5.371 | 810,902 | +62,058 | 2.46% | 4,355,118 |
| 2017-11-20 | 2017-11-16 | 5.349 | 748,844 | +1,317 | 2.28% | 4,005,894 |
| 2017-11-15 | 2017-11-13 | 5.318 | 747,527 | +4,325 | 2.27% | 3,974,999 |
| 2017-11-14 | 2017-11-10 | 5.318 | 743,202 | +9,403 | 2.26% | 3,952,001 |
| 2017-11-01 | 2017-10-30 | 5.424 | 733,799 | +2,821 | 2.23% | 3,980,040 |
| 2017-10-31 | 2017-10-27 | 5.530 | 730,978 | +940 | 2.22% | 4,042,479 |
| 2017-10-30 | 2017-10-26 | 5.743 | 730,038 | -2,633 | 2.22% | 4,192,561 |
| 2017-10-27 | 2017-10-25 | 5.849 | 732,671 | -2,068 | 2.23% | 4,285,602 |
| 2017-10-26 | 2017-10-24 | 5.871 | 734,739 | +43,253 | 2.23% | 4,313,326 |
| 2017-10-19 | 2017-10-17 | 6.168 | 691,486 | +940 | 2.10% | 4,265,319 |
| 2017-10-16 | 2017-10-12 | 6.136 | 690,546 | +940 | 2.10% | 4,237,489 |
| 2017-09-21 | 2017-09-19 | 6.168 | 689,606 | -940 | 2.10% | 4,253,723 |
| 2017-09-20 | 2017-09-18 | 6.051 | 690,546 | -7,146 | 2.10% | 4,178,737 |
| 2017-08-31 | 2017-08-29 | 6.349 | 697,692 | +9,403 | 2.12% | 4,429,740 |
| 2017-08-29 | 2017-08-25 | 5.647 | 688,289 | +1,880 | 2.09% | 3,886,919 |
| 2017-08-28 | 2017-08-24 | 5.647 | 686,409 | +23,320 | 2.09% | 3,876,302 |
| 2017-08-25 | 2017-08-22 | 5.424 | 663,089 | -32,346 | 2.01% | 3,596,517 |
| 2017-08-24 | 2017-08-21 | 5.530 | 695,435 | +1,880 | 2.11% | 3,845,918 |
| 2017-08-11 | 2017-08-09 | 6.307 | 693,555 | +2,821 | 2.11% | 4,373,970 |
| 2017-08-10 | 2017-08-08 | 6.307 | 690,734 | -5,642 | 2.10% | 4,356,179 |
| 2017-08-09 | 2017-08-07 | 6.381 | 696,376 | -10,343 | 2.12% | 4,443,603 |
| 2017-08-08 | 2017-08-04 | 6.689 | 706,719 | +3,573 | 2.15% | 4,727,566 |
| 2017-08-07 | 2017-08-03 | 6.647 | 703,146 | +7,523 | 2.14% | 4,673,752 |
| 2017-08-03 | 2017-08-01 | 7.125 | 695,623 | -376 | 2.11% | 4,956,657 |
| 2017-08-02 | 2017-07-31 | 7.370 | 695,999 | -11,472 | 2.11% | 5,129,582 |
| 2017-08-01 | 2017-07-28 | 7.274 | 707,471 | -3,197 | 2.15% | 5,146,416 |
| 2017-07-27 | 2017-07-25 | 7.264 | 710,668 | -376 | 2.16% | 5,162,114 |
| 2017-07-24 | 2017-07-20 | 7.445 | 711,044 | -564 | 2.16% | 5,293,400 |
| 2017-07-21 | 2017-07-19 | 7.338 | 711,608 | +17,865 | 2.16% | 5,221,918 |
| 2017-07-20 | 2017-07-18 | 7.540 | 693,743 | -18,806 | 2.11% | 5,231,004 |
| 2017-07-10 | 2017-07-06 | 7.359 | 712,549 | -9,402 | 2.17% | 5,243,980 |
| 2017-07-04 | 2017-06-30 | 7.721 | 721,951 | -37,612 | 2.19% | 5,574,225 |
| 2017-07-03 | 2017-06-29 | 7.732 | 759,563 | -940 | 2.31% | 5,872,708 |
| 2017-06-23 | 2017-06-21 | 7.445 | 760,503 | -9,403 | 2.31% | 5,661,599 |
| 2017-06-21 | 2017-06-19 | 7.721 | 769,906 | -9,403 | 2.34% | 5,944,488 |
| 2017-06-13 | 2017-06-09 | 7.764 | 779,309 | -18,429 | 2.37% | 6,050,242 |
| 2017-06-12 | 2017-06-08 | 7.870 | 797,738 | -37,612 | 2.42% | 6,278,157 |
| 2017-06-08 | 2017-06-06 | 7.583 | 835,350 | +8,463 | 2.54% | 6,334,293 |
| 2017-06-07 | 2017-06-05 | 7.572 | 826,887 | -752 | 2.51% | 6,261,326 |
| 2017-05-31 | 2017-05-26 | 7.657 | 827,639 | -8,651 | 2.51% | 6,337,436 |
| 2017-05-29 | 2017-05-25 | 7.604 | 836,290 | -2,821 | 2.54% | 6,359,209 |
| 2017-05-18 | 2017-05-16 | 7.976 | 839,111 | -940 | 2.55% | 6,693,000 |
| 2017-05-12 | 2017-05-10 | 8.189 | 840,051 | -4,702 | 2.55% | 6,879,178 |
| 2017-04-19 | 2017-04-13 | 8.061 | 844,753 | +2,821 | 2.57% | 6,809,875 |
| 2017-04-11 | 2017-04-07 | 8.349 | 841,932 | -7,522 | 2.56% | 7,028,891 |
| 2017-04-07 | 2017-04-05 | 8.136 | 849,454 | +9,215 | 2.58% | 6,911,009 |
| 2017-04-06 | 2017-04-03 | 8.391 | 840,239 | -10,343 | 2.55% | 7,050,501 |
| 2017-03-31 | 2017-03-29 | 8.412 | 850,582 | +27,268 | 2.58% | 7,155,382 |
| 2017-03-29 | 2017-03-27 | 8.561 | 823,314 | +564 | 2.50% | 7,048,579 |
| 2017-03-28 | 2017-03-24 | 8.987 | 822,750 | +13,164 | 2.50% | 7,393,750 |
| 2017-03-27 | 2017-03-23 | 8.561 | 809,586 | -22,567 | 2.46% | 6,931,050 |
| 2017-03-23 | 2017-03-21 | 8.795 | 832,153 | +40,244 | 2.53% | 7,318,951 |
| 2017-03-22 | 2017-03-20 | 8.902 | 791,909 | -10,343 | 2.41% | 7,049,217 |
| 2017-03-15 | 2017-03-13 | 8.880 | 802,252 | -11,095 | 2.44% | 7,124,222 |
| 2017-03-14 | 2017-03-10 | 8.476 | 813,347 | +11,659 | 2.47% | 6,894,049 |
| 2017-03-10 | 2017-03-08 | 8.497 | 801,688 | +4,702 | 2.44% | 6,812,277 |
| 2017-03-09 | 2017-03-07 | 8.721 | 796,986 | +18,617 | 2.42% | 6,950,319 |
| 2017-03-08 | 2017-03-06 | 8.614 | 778,369 | +9,403 | 2.37% | 6,705,184 |
| 2017-03-07 | 2017-03-03 | 8.721 | 768,966 | +1,505 | 2.34% | 6,705,963 |
| 2017-03-03 | 2017-03-01 | 8.795 | 767,461 | +41,560 | 2.33% | 6,749,972 |
| 2017-02-28 | 2017-02-24 | 8.721 | 725,901 | +941 | 2.21% | 6,330,404 |
| 2017-02-27 | 2017-02-23 | 8.785 | 724,960 | -4,326 | 2.20% | 6,368,457 |
| 2017-02-24 | 2017-02-22 | 8.806 | 729,286 | -9,402 | 2.22% | 6,421,972 |
| 2017-02-22 | 2017-02-20 | 8.721 | 738,688 | -3,762 | 2.24% | 6,441,916 |
| 2017-02-17 | 2017-02-15 | 8.827 | 742,450 | +5,642 | 2.26% | 6,553,684 |
| 2017-02-13 | 2017-02-09 | 8.806 | 736,808 | -3,761 | 2.24% | 6,488,209 |
| 2017-02-08 | 2017-02-06 | 8.614 | 740,569 | +9,215 | 2.25% | 6,379,560 |
| 2017-02-07 | 2017-02-03 | 8.753 | 731,354 | -8,651 | 2.22% | 6,401,292 |
| 2017-02-06 | 2017-02-02 | 8.349 | 740,005 | +5,266 | 2.25% | 6,177,951 |
| 2017-02-01 | 2017-01-25 | 7.764 | 734,739 | -9,779 | 2.23% | 5,704,218 |
| 2017-01-17 | 2017-01-13 | 7.859 | 744,518 | -1,129 | 2.26% | 5,851,400 |
| 2016-12-28 | 2016-12-22 | 7.083 | 745,647 | -1,880 | 2.27% | 5,281,383 |
| 2016-12-19 | 2016-12-15 | 7.764 | 747,527 | +1,316 | 2.27% | 5,803,499 |
| 2016-12-16 | 2016-12-14 | 7.317 | 746,211 | -5,265 | 2.27% | 5,459,970 |
| 2016-12-14 | 2016-12-12 | 6.860 | 751,476 | -1,881 | 2.28% | 5,154,838 |
| 2016-12-08 | 2016-12-06 | 7.445 | 753,357 | +564 | 2.29% | 5,608,401 |
| 2016-12-07 | 2016-12-05 | 7.317 | 752,793 | -4,701 | 2.29% | 5,508,130 |
| 2016-12-02 | 2016-11-30 | 7.445 | 757,494 | +46,826 | 2.30% | 5,639,199 |
| 2016-12-01 | 2016-11-29 | 7.604 | 710,668 | -4,701 | 2.16% | 5,403,970 |
| 2016-11-30 | 2016-11-28 | 7.668 | 715,369 | -17,866 | 2.17% | 5,485,365 |
| 2016-11-18 | 2016-11-16 | 7.551 | 733,235 | -3,761 | 2.23% | 5,536,582 |
| 2016-11-11 | 2016-11-09 | 8.008 | 736,996 | +1,881 | 2.24% | 5,902,014 |
| 2016-11-08 | 2016-11-04 | 8.040 | 735,115 | -376 | 2.23% | 5,910,405 |
| 2016-11-07 | 2016-11-03 | 7.870 | 735,491 | -9,403 | 2.23% | 5,788,276 |
| 2016-11-04 | 2016-11-02 | 7.976 | 744,894 | -8,839 | 2.26% | 5,941,497 |
| 2016-11-02 | 2016-10-31 | 7.955 | 753,733 | +2,821 | 2.29% | 5,995,968 |
| 2016-11-01 | 2016-10-28 | 8.029 | 750,912 | -15,045 | 2.28% | 6,029,429 |
| 2016-10-31 | 2016-10-27 | 7.976 | 765,957 | -32,910 | 2.33% | 6,109,502 |
| 2016-10-28 | 2016-10-26 | 8.540 | 798,867 | -5,641 | 2.43% | 6,822,290 |
| 2016-10-27 | 2016-10-25 | 8.274 | 804,508 | +70,521 | 2.44% | 6,656,564 |
| 2016-10-26 | 2016-10-24 | 8.285 | 733,987 | +124,118 | 2.23% | 6,080,874 |
| 2016-10-25 | 2016-10-20 | 8.497 | 609,869 | -564 | 1.85% | 5,182,311 |
| 2016-10-24 | 2016-10-19 | 8.051 | 610,433 | -8,651 | 1.85% | 4,914,440 |
| 2016-10-18 | 2016-10-14 | 7.976 | 619,084 | +2,821 | 1.88% | 4,937,999 |
| 2016-10-07 | 2016-10-05 | 8.072 | 616,263 | +2,821 | 1.87% | 4,974,484 |
| 2016-09-27 | 2016-09-23 | 8.487 | 613,442 | -941 | 1.86% | 5,206,149 |
| 2016-09-26 | 2016-09-22 | 8.508 | 614,383 | +941 | 1.87% | 5,227,203 |
| 2016-09-21 | 2016-09-19 | 8.274 | 613,442 | +14,668 | 1.86% | 5,075,669 |
| 2016-09-20 | 2016-09-15 | 8.189 | 598,774 | -2,821 | 1.82% | 4,903,360 |
| 2016-09-14 | 2016-09-12 | 7.625 | 601,595 | +2,821 | 1.83% | 4,587,368 |
| 2016-09-09 | 2016-09-07 | 8.040 | 598,774 | +7,710 | 1.82% | 4,814,208 |
| 2016-09-08 | 2016-09-06 | 8.061 | 591,064 | +10,344 | 1.80% | 4,764,791 |
| 2016-09-07 | 2016-09-05 | 7.572 | 580,720 | +752 | 1.76% | 4,397,309 |
| 2016-09-06 | 2016-09-02 | 7.370 | 579,968 | -4,702 | 1.76% | 4,274,422 |
| 2016-09-05 | 2016-09-01 | 7.391 | 584,670 | -9,967 | 1.78% | 4,321,513 |
| 2016-09-02 | 2016-08-31 | 7.487 | 594,637 | +9,403 | 1.81% | 4,452,098 |
| 2016-09-01 | 2016-08-30 | 7.657 | 585,234 | +10,155 | 1.78% | 4,481,281 |
| 2016-08-31 | 2016-08-29 | 7.381 | 575,079 | -1,128 | 1.75% | 4,244,506 |
| 2016-08-30 | 2016-08-26 | 7.125 | 576,207 | -188 | 1.75% | 4,105,759 |
| 2016-08-29 | 2016-08-25 | 7.359 | 576,395 | -6,582 | 1.75% | 4,241,959 |
| 2016-08-26 | 2016-08-24 | 7.019 | 582,977 | +940 | 1.77% | 4,091,999 |
| 2016-08-25 | 2016-08-23 | 6.913 | 582,037 | +39,492 | 1.77% | 4,023,501 |
| 2016-08-19 | 2016-08-17 | 6.604 | 542,545 | +2,821 | 1.65% | 3,583,171 |
| 2016-08-16 | 2016-08-12 | 6.381 | 539,724 | -7,334 | 1.64% | 3,444,000 |
| 2016-08-12 | 2016-08-10 | 6.338 | 547,058 | +2,256 | 1.66% | 3,467,527 |
| 2016-08-11 | 2016-08-09 | 6.338 | 544,802 | -1,880 | 1.66% | 3,453,227 |
| 2016-08-10 | 2016-08-08 | 6.455 | 546,682 | -3,573 | 1.66% | 3,529,097 |
| 2016-08-08 | 2016-08-04 | 6.328 | 550,255 | -940 | 1.67% | 3,481,939 |
| 2016-08-05 | 2016-08-03 | 6.253 | 551,195 | -2,633 | 1.67% | 3,446,853 |
| 2016-08-04 | 2016-08-01 | 6.477 | 553,828 | -6,958 | 1.68% | 3,587,008 |
| 2016-08-03 | 2016-07-29 | 6.487 | 560,786 | -4,138 | 1.70% | 3,638,037 |
| 2016-08-01 | 2016-07-28 | 6.785 | 564,924 | +21,063 | 1.72% | 3,833,106 |
| 2016-07-29 | 2016-07-27 | 6.009 | 543,861 | -9,403 | 1.65% | 3,267,958 |
| 2016-07-28 | 2016-07-26 | 6.009 | 553,264 | -2,257 | 1.68% | 3,324,459 |
| 2016-07-25 | 2016-07-21 | 6.041 | 555,521 | -1,880 | 1.69% | 3,355,745 |
| 2016-07-14 | 2016-07-12 | 6.158 | 557,401 | -2,257 | 1.69% | 3,432,310 |
| 2016-07-12 | 2016-07-08 | 5.658 | 559,658 | +2,257 | 1.70% | 3,166,464 |
| 2016-06-28 | 2016-06-24 | 5.637 | 557,401 | +4,701 | 1.69% | 3,141,838 |
| 2016-06-23 | 2016-06-21 | 5.956 | 552,700 | -376 | 1.68% | 3,291,680 |
| 2016-06-08 | 2016-06-06 | 6.019 | 553,076 | +1,881 | 1.68% | 3,329,212 |
| 2016-06-07 | 2016-06-03 | 5.913 | 551,195 | +1,128 | 1.67% | 3,259,269 |
| 2016-06-03 | 2016-06-01 | 5.881 | 550,067 | +7,522 | 1.67% | 3,235,049 |
| 2016-06-02 | 2016-05-31 | 5.881 | 542,545 | -6,018 | 1.65% | 3,190,811 |
| 2016-05-26 | 2016-05-24 | 5.860 | 548,563 | +564 | 1.67% | 3,214,536 |
| 2016-05-17 | 2016-05-13 | 5.977 | 547,999 | -5,641 | 1.67% | 3,275,339 |
| 2016-05-10 | 2016-05-06 | 6.413 | 553,640 | +1,316 | 1.68% | 3,550,463 |
| 2016-04-26 | 2016-04-22 | 6.785 | 552,324 | -4,137 | 1.68% | 3,747,613 |
| 2016-04-25 | 2016-04-21 | 6.636 | 556,461 | -9,403 | 1.69% | 3,692,831 |
| 2016-04-18 | 2016-04-14 | 6.487 | 565,864 | -1,881 | 1.72% | 3,670,980 |
| 2016-04-14 | 2016-04-12 | 6.487 | 567,745 | -15,984 | 1.73% | 3,683,183 |
| 2016-04-13 | 2016-04-11 | 6.509 | 583,729 | -6,582 | 1.77% | 3,799,294 |
| 2016-04-08 | 2016-04-06 | 6.232 | 590,311 | -5,642 | 1.79% | 3,678,906 |
| 2016-04-01 | 2016-03-30 | 6.168 | 595,953 | -10,343 | 1.81% | 3,676,039 |
| 2016-03-29 | 2016-03-23 | 6.392 | 606,296 | -7,899 | 1.84% | 3,875,247 |
| 2016-03-24 | 2016-03-22 | 6.594 | 614,195 | +6,394 | 1.87% | 4,049,842 |
| 2016-03-23 | 2016-03-21 | 6.381 | 607,801 | -188 | 1.85% | 3,878,402 |
| 2016-03-22 | 2016-03-18 | 6.509 | 607,989 | -564 | 1.85% | 3,957,194 |
| 2016-03-21 | 2016-03-17 | 6.562 | 608,553 | +6,582 | 1.85% | 3,993,225 |
| 2016-03-18 | 2016-03-16 | 6.253 | 601,971 | +1,505 | 1.83% | 3,764,377 |
| 2016-03-17 | 2016-03-15 | 6.434 | 600,466 | +21,250 | 1.82% | 3,863,527 |
| 2016-03-14 | 2016-03-10 | 5.775 | 579,216 | -564 | 1.76% | 3,344,880 |
| 2016-03-10 | 2016-03-08 | 5.509 | 579,780 | -9,967 | 1.76% | 3,193,987 |
| 2016-03-08 | 2016-03-04 | 5.541 | 589,747 | -4,702 | 1.79% | 3,267,711 |
| 2016-03-07 | 2016-03-03 | 5.690 | 594,449 | -1,316 | 1.81% | 3,382,272 |
| 2016-03-02 | 2016-02-29 | 5.807 | 595,765 | -2,821 | 1.81% | 3,459,456 |
| 2016-02-18 | 2016-02-16 | 5.562 | 598,586 | -6,582 | 1.82% | 3,329,419 |
| 2016-02-15 | 2016-02-11 | 5.573 | 605,168 | +4,702 | 1.84% | 3,372,465 |
| 2016-02-11 | 2016-02-04 | 5.637 | 600,466 | +4,701 | 1.82% | 3,384,577 |
| 2016-02-05 | 2016-02-03 | 5.690 | 595,765 | +2,257 | 1.81% | 3,389,760 |
| 2016-02-04 | 2016-02-02 | 5.796 | 593,508 | -2,257 | 1.80% | 3,440,038 |
| 2016-02-03 | 2016-02-01 | 5.839 | 595,765 | -3,761 | 1.81% | 3,478,464 |
| 2016-02-02 | 2016-01-29 | 5.700 | 599,526 | +9,403 | 1.82% | 3,417,535 |
| 2016-02-01 | 2016-01-28 | 5.637 | 590,123 | -5,078 | 1.79% | 3,326,278 |
| 2016-01-29 | 2016-01-27 | 5.764 | 595,201 | -188 | 1.81% | 3,430,861 |
| 2016-01-26 | 2016-01-22 | 5.690 | 595,389 | -3,385 | 1.81% | 3,387,620 |
| 2016-01-25 | 2016-01-21 | 5.339 | 598,774 | +2,821 | 1.82% | 3,196,736 |
| 2016-01-22 | 2016-01-20 | 5.318 | 595,953 | -940 | 1.81% | 3,169,000 |
| 2016-01-21 | 2016-01-19 | 5.318 | 596,893 | -9,403 | 1.81% | 3,173,998 |
| 2016-01-20 | 2016-01-18 | 5.190 | 606,296 | +6,394 | 1.84% | 3,146,623 |
| 2016-01-19 | 2016-01-15 | 5.254 | 599,902 | +37,611 | 1.82% | 3,151,718 |
| 2016-01-18 | 2016-01-14 | 5.318 | 562,291 | +188 | 1.71% | 2,990,001 |
| 2016-01-15 | 2016-01-13 | 5.956 | 562,103 | +39,680 | 1.71% | 3,347,681 |
| 2016-01-14 | 2016-01-12 | 6.753 | 522,423 | +55,289 | 1.59% | 3,528,062 |
| 2016-01-13 | 2016-01-11 | 7.030 | 467,134 | +18,618 | 1.42% | 3,283,848 |
| 2016-01-12 | 2016-01-08 | 7.157 | 448,516 | +1,504 | 1.36% | 3,210,208 |
| 2016-01-11 | 2016-01-07 | 7.072 | 447,012 | -27,080 | 1.36% | 3,161,411 |
| 2016-01-08 | 2016-01-06 | 7.445 | 474,092 | -940 | 1.44% | 3,529,400 |
| 2016-01-06 | 2016-01-04 | 7.370 | 475,032 | -376 | 1.44% | 3,501,033 |
| 2016-01-05 | 2015-12-31 | 7.764 | 475,408 | +2,068 | 1.44% | 3,690,876 |
| 2016-01-04 | 2015-12-29 | 7.710 | 473,340 | +4,702 | 1.44% | 3,649,651 |
| 2015-12-29 | 2015-12-24 | 7.562 | 468,638 | +10,343 | 1.42% | 3,543,621 |
| 2015-12-23 | 2015-12-21 | 7.540 | 458,295 | -4,702 | 1.39% | 3,455,664 |
| 2015-12-22 | 2015-12-18 | 7.636 | 462,997 | +376 | 1.41% | 3,535,434 |
| 2015-12-21 | 2015-12-17 | 7.796 | 462,621 | -7,522 | 1.41% | 3,606,363 |
| 2015-12-18 | 2015-12-16 | 7.998 | 470,143 | -8,274 | 1.43% | 3,760,001 |
| 2015-12-17 | 2015-12-15 | 7.764 | 478,417 | +752 | 1.45% | 3,714,237 |
| 2015-12-16 | 2015-12-14 | 7.530 | 477,665 | -4,137 | 1.45% | 3,596,639 |
| 2015-12-15 | 2015-12-11 | 7.721 | 481,802 | -941 | 1.46% | 3,720,021 |
| 2015-12-14 | 2015-12-10 | 7.987 | 482,743 | +6,018 | 1.47% | 3,855,637 |
| 2015-12-11 | 2015-12-09 | 8.370 | 476,725 | -48,707 | 1.45% | 3,990,091 |
| 2015-12-10 | 2015-12-08 | 8.699 | 525,432 | -188 | 1.60% | 4,570,987 |
| 2015-12-09 | 2015-12-07 | 8.987 | 525,620 | -22,755 | 1.60% | 4,723,553 |
| 2015-12-08 | 2015-12-04 | 8.423 | 548,375 | +11,284 | 1.67% | 4,618,947 |
| 2015-12-07 | 2015-12-03 | 8.785 | 537,091 | +61,306 | 1.63% | 4,718,110 |
| 2015-12-04 | 2015-12-02 | 7.391 | 475,785 | +11,096 | 1.45% | 3,516,703 |
| 2015-12-02 | 2015-11-30 | 7.317 | 464,689 | -6,206 | 1.41% | 3,400,095 |
| 2015-12-01 | 2015-11-27 | 7.232 | 470,895 | +8,651 | 1.43% | 3,405,439 |
| 2015-11-30 | 2015-11-26 | 7.296 | 462,244 | -9,591 | 1.40% | 3,372,373 |
| 2015-11-27 | 2015-11-25 | 7.338 | 471,835 | +2,444 | 1.43% | 3,462,417 |
| 2015-11-26 | 2015-11-24 | 7.530 | 469,391 | -1,504 | 1.43% | 3,534,339 |
| 2015-11-25 | 2015-11-23 | 7.636 | 470,895 | -188 | 1.43% | 3,595,743 |
| 2015-11-24 | 2015-11-20 | 7.774 | 471,083 | -2,069 | 1.43% | 3,662,309 |
| 2015-11-23 | 2015-11-19 | 7.838 | 473,152 | -4,701 | 1.44% | 3,708,586 |
| 2015-11-20 | 2015-11-18 | 7.785 | 477,853 | +6,770 | 1.45% | 3,720,022 |
| 2015-11-19 | 2015-11-17 | 7.976 | 471,083 | -28,585 | 1.43% | 3,757,499 |
| 2015-11-18 | 2015-11-16 | 7.657 | 499,668 | +21,627 | 1.52% | 3,826,081 |
| 2015-11-17 | 2015-11-13 | 8.083 | 478,041 | -14,857 | 1.45% | 3,863,838 |
| 2015-11-16 | 2015-11-12 | 8.614 | 492,898 | +4,702 | 1.50% | 4,246,022 |
| 2015-11-13 | 2015-11-11 | 8.721 | 488,196 | -10,908 | 1.48% | 4,257,437 |
| 2015-11-12 | 2015-11-10 | 8.827 | 499,104 | +19,182 | 1.52% | 4,405,643 |
| 2015-11-11 | 2015-11-09 | 8.721 | 479,922 | -40,244 | 1.46% | 4,185,281 |
| 2015-11-10 | 2015-11-06 | 9.561 | 520,166 | +30,841 | 1.58% | 4,973,267 |
| 2015-11-09 | 2015-11-05 | 10.103 | 489,325 | -6,206 | 1.49% | 4,943,803 |
| 2015-11-06 | 2015-11-04 | 10.125 | 495,531 | +2,445 | 1.51% | 5,017,044 |
| 2015-11-05 | 2015-11-03 | 10.061 | 493,086 | +18,806 | 1.50% | 4,960,826 |
| 2015-11-04 | 2015-11-02 | 10.210 | 474,280 | -9,967 | 1.44% | 4,842,239 |
| 2015-11-03 | 2015-10-30 | 10.029 | 484,247 | -4,890 | 1.47% | 4,856,449 |
| 2015-11-02 | 2015-10-29 | 10.135 | 489,137 | +3,197 | 1.49% | 4,957,510 |
| 2015-10-30 | 2015-10-28 | 10.210 | 485,940 | -21,250 | 1.48% | 4,961,284 |
| 2015-10-29 | 2015-10-27 | 10.252 | 507,190 | -7,710 | 1.54% | 5,199,815 |
| 2015-10-28 | 2015-10-26 | 10.231 | 514,900 | -14,857 | 1.56% | 5,267,907 |
| 2015-10-27 | 2015-10-23 | 10.476 | 529,757 | -6,206 | 1.61% | 5,549,490 |
| 2015-10-26 | 2015-10-22 | 10.401 | 535,963 | +3,761 | 1.63% | 5,574,601 |
| 2015-10-23 | 2015-10-20 | 10.316 | 532,202 | -6,958 | 1.62% | 5,490,203 |
| 2015-10-22 | 2015-10-19 | 10.539 | 539,160 | -47,578 | 1.64% | 5,682,396 |
| 2015-10-20 | 2015-10-16 | 11.060 | 586,738 | +166,242 | 1.78% | 6,489,597 |
| 2015-10-19 | 2015-10-15 | 10.848 | 420,496 | +103,808 | 1.28% | 4,561,442 |
| 2015-10-16 | 2015-10-14 | 10.529 | 316,688 | +23,131 | 0.96% | 3,334,318 |
| 2015-10-15 | 2015-10-13 | 10.529 | 293,557 | -2,069 | 0.89% | 3,090,778 |
| 2015-10-14 | 2015-10-12 | 10.954 | 295,626 | 0.90% | 3,238,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy