History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 46,200 | +0 | 0.13% | 105,336 |
| 2025-10-13 | 2025-10-09 | 2.310 | 46,200 | +0 | 0.13% | 106,722 |
| 2025-10-10 | 2025-10-08 | 2.360 | 46,200 | +0 | 0.13% | 109,032 |
| 2025-10-09 | 2025-10-06 | 2.370 | 46,200 | +0 | 0.13% | 109,494 |
| 2025-10-08 | 2025-10-03 | 2.370 | 46,200 | +0 | 0.13% | 109,494 |
| 2025-10-06 | 2025-10-02 | 2.300 | 46,200 | +0 | 0.13% | 106,260 |
| 2025-10-03 | 2025-09-30 | 2.270 | 46,200 | +0 | 0.13% | 104,874 |
| 2025-10-02 | 2025-09-29 | 2.350 | 46,200 | +0 | 0.13% | 108,570 |
| 2025-09-30 | 2025-09-26 | 2.350 | 46,200 | +0 | 0.13% | 108,570 |
| 2025-09-29 | 2025-09-25 | 2.240 | 46,200 | +0 | 0.13% | 103,488 |
| 2025-09-26 | 2025-09-24 | 2.240 | 46,200 | +0 | 0.13% | 103,488 |
| 2025-09-25 | 2025-09-23 | 2.240 | 46,200 | +0 | 0.13% | 103,488 |
| 2025-09-24 | 2025-09-22 | 2.240 | 46,200 | +0 | 0.13% | 103,488 |
| 2025-09-23 | 2025-09-19 | 2.280 | 46,200 | +0 | 0.13% | 105,336 |
| 2025-09-22 | 2025-09-18 | 2.280 | 46,200 | +0 | 0.13% | 105,336 |
| 2025-09-19 | 2025-09-17 | 2.320 | 46,200 | +0 | 0.13% | 107,184 |
| 2025-09-18 | 2025-09-16 | 2.320 | 46,200 | +0 | 0.13% | 107,184 |
| 2025-09-17 | 2025-09-15 | 2.330 | 46,200 | +0 | 0.13% | 107,646 |
| 2025-09-16 | 2025-09-12 | 2.310 | 46,200 | +0 | 0.13% | 106,722 |
| 2025-09-15 | 2025-09-11 | 2.330 | 46,200 | +0 | 0.13% | 107,646 |
| 2025-09-12 | 2025-09-10 | 2.350 | 46,200 | +0 | 0.13% | 108,570 |
| 2025-09-11 | 2025-09-09 | 2.220 | 46,200 | +0 | 0.13% | 102,564 |
| 2025-09-10 | 2025-09-08 | 2.210 | 46,200 | +0 | 0.13% | 102,102 |
| 2025-09-09 | 2025-09-05 | 2.200 | 46,200 | +0 | 0.13% | 101,640 |
| 2025-09-08 | 2025-09-04 | 2.200 | 46,200 | +0 | 0.13% | 101,640 |
| 2025-09-05 | 2025-09-03 | 2.120 | 46,200 | +0 | 0.13% | 97,944 |
| 2025-09-04 | 2025-09-02 | 2.070 | 46,200 | +0 | 0.13% | 95,634 |
| 2025-09-03 | 2025-09-01 | 2.100 | 46,200 | +0 | 0.13% | 97,020 |
| 2025-09-02 | 2025-08-29 | 2.190 | 46,200 | +0 | 0.13% | 101,178 |
| 2025-09-01 | 2025-08-28 | 2.150 | 46,200 | +0 | 0.13% | 99,330 |
| 2025-08-29 | 2025-08-27 | 2.130 | 46,200 | +0 | 0.13% | 98,406 |
| 2025-08-28 | 2025-08-26 | 2.100 | 46,200 | +0 | 0.13% | 97,020 |
| 2025-08-27 | 2025-08-25 | 2.090 | 46,200 | +0 | 0.13% | 96,558 |
| 2025-08-26 | 2025-08-22 | 2.090 | 46,200 | +0 | 0.13% | 96,558 |
| 2025-08-25 | 2025-08-21 | 2.100 | 46,200 | +0 | 0.13% | 97,020 |
| 2025-08-22 | 2025-08-20 | 2.100 | 46,200 | +0 | 0.13% | 97,020 |
| 2025-08-21 | 2025-08-19 | 2.090 | 46,200 | +0 | 0.13% | 96,558 |
| 2025-08-20 | 2025-08-18 | 2.090 | 46,200 | +0 | 0.13% | 96,558 |
| 2025-08-19 | 2025-08-15 | 2.090 | 46,200 | +0 | 0.13% | 96,558 |
| 2025-08-18 | 2025-08-14 | 2.100 | 46,200 | +0 | 0.13% | 97,020 |
| 2025-08-15 | 2025-08-13 | 2.100 | 46,200 | +0 | 0.13% | 97,020 |
| 2025-08-14 | 2025-08-12 | 2.100 | 46,200 | +0 | 0.13% | 97,020 |
| 2025-08-13 | 2025-08-11 | 2.110 | 46,200 | +0 | 0.13% | 97,482 |
| 2025-08-12 | 2025-08-08 | 2.100 | 46,200 | +0 | 0.13% | 97,020 |
| 2025-08-11 | 2025-08-07 | 2.170 | 46,200 | +0 | 0.13% | 100,254 |
| 2025-08-08 | 2025-08-06 | 2.180 | 46,200 | +0 | 0.13% | 100,716 |
| 2025-08-07 | 2025-08-05 | 2.180 | 46,200 | +0 | 0.13% | 100,716 |
| 2025-08-06 | 2025-08-04 | 2.110 | 46,200 | +0 | 0.13% | 97,482 |
| 2025-08-05 | 2025-08-01 | 2.110 | 46,200 | +0 | 0.13% | 97,482 |
| 2025-08-04 | 2025-07-31 | 2.120 | 46,200 | +0 | 0.13% | 97,944 |
| 2025-08-01 | 2025-07-30 | 2.150 | 46,200 | +0 | 0.13% | 99,330 |
| 2025-07-31 | 2025-07-29 | 2.150 | 46,200 | +0 | 0.13% | 99,330 |
| 2025-07-30 | 2025-07-28 | 2.340 | 46,200 | +0 | 0.13% | 108,108 |
| 2025-07-29 | 2025-07-25 | 2.340 | 46,200 | +0 | 0.13% | 108,108 |
| 2025-07-28 | 2025-07-24 | 2.360 | 46,200 | +0 | 0.13% | 109,032 |
| 2025-07-25 | 2025-07-23 | 2.360 | 46,200 | +0 | 0.13% | 109,032 |
| 2025-07-24 | 2025-07-22 | 2.270 | 46,200 | +0 | 0.13% | 104,874 |
| 2025-07-23 | 2025-07-21 | 2.120 | 46,200 | +0 | 0.13% | 97,944 |
| 2025-07-22 | 2025-07-18 | 1.990 | 46,200 | +0 | 0.13% | 91,938 |
| 2025-07-21 | 2025-07-17 | 2.270 | 46,200 | +0 | 0.13% | 104,874 |
| 2025-07-18 | 2025-07-16 | 2.220 | 46,200 | +0 | 0.13% | 102,564 |
| 2025-07-17 | 2025-07-15 | 2.190 | 46,200 | +0 | 0.13% | 101,178 |
| 2025-07-16 | 2025-07-14 | 1.600 | 46,200 | +0 | 0.13% | 73,920 |
| 2025-07-15 | 2025-07-11 | 1.480 | 46,200 | +0 | 0.13% | 68,376 |
| 2025-07-14 | 2025-07-10 | 1.390 | 46,200 | +0 | 0.13% | 64,218 |
| 2025-07-11 | 2025-07-09 | 1.390 | 46,200 | +0 | 0.13% | 64,218 |
| 2025-07-10 | 2025-07-08 | 1.390 | 46,200 | +0 | 0.13% | 64,218 |
| 2025-07-09 | 2025-07-07 | 1.390 | 46,200 | +0 | 0.13% | 64,218 |
| 2025-07-08 | 2025-07-04 | 1.410 | 46,200 | +0 | 0.13% | 65,142 |
| 2025-07-07 | 2025-07-03 | 1.400 | 46,200 | +0 | 0.13% | 64,680 |
| 2025-07-04 | 2025-07-02 | 1.400 | 46,200 | +0 | 0.13% | 64,680 |
| 2025-07-03 | 2025-06-30 | 1.410 | 46,200 | +0 | 0.13% | 65,142 |
| 2025-07-02 | 2025-06-27 | 1.410 | 46,200 | +0 | 0.13% | 65,142 |
| 2025-06-30 | 2025-06-26 | 1.440 | 46,200 | +0 | 0.13% | 66,528 |
| 2025-06-27 | 2025-06-25 | 1.440 | 46,200 | +0 | 0.13% | 66,528 |
| 2025-06-26 | 2025-06-24 | 1.430 | 46,200 | +0 | 0.13% | 66,066 |
| 2025-06-25 | 2025-06-23 | 1.400 | 46,200 | +0 | 0.13% | 64,680 |
| 2025-06-24 | 2025-06-20 | 1.450 | 46,200 | +0 | 0.13% | 66,990 |
| 2025-06-23 | 2025-06-19 | 1.470 | 46,200 | +0 | 0.13% | 67,914 |
| 2025-06-20 | 2025-06-18 | 1.480 | 46,200 | +0 | 0.13% | 68,376 |
| 2025-06-19 | 2025-06-17 | 1.480 | 46,200 | +0 | 0.13% | 68,376 |
| 2025-06-18 | 2025-06-16 | 1.380 | 46,200 | +0 | 0.13% | 63,756 |
| 2025-06-17 | 2025-06-13 | 1.350 | 46,200 | +0 | 0.13% | 62,370 |
| 2025-06-16 | 2025-06-12 | 1.350 | 46,200 | +0 | 0.13% | 62,370 |
| 2025-06-13 | 2025-06-11 | 1.350 | 46,200 | +0 | 0.13% | 62,370 |
| 2025-06-12 | 2025-06-10 | 1.300 | 46,200 | +0 | 0.13% | 60,060 |
| 2025-06-11 | 2025-06-09 | 1.300 | 46,200 | +0 | 0.13% | 60,060 |
| 2025-06-10 | 2025-06-06 | 1.280 | 46,200 | +0 | 0.13% | 59,136 |
| 2025-06-09 | 2025-06-05 | 1.280 | 46,200 | +0 | 0.13% | 59,136 |
| 2025-06-06 | 2025-06-04 | 1.280 | 46,200 | +0 | 0.13% | 59,136 |
| 2025-06-05 | 2025-06-03 | 1.280 | 46,200 | +0 | 0.13% | 59,136 |
| 2025-06-04 | 2025-06-02 | 1.270 | 46,200 | +0 | 0.13% | 58,674 |
| 2025-06-03 | 2025-05-30 | 1.270 | 46,200 | +0 | 0.13% | 58,674 |
| 2025-06-02 | 2025-05-29 | 1.260 | 46,200 | +0 | 0.13% | 58,212 |
| 2025-05-30 | 2025-05-28 | 1.310 | 46,200 | +0 | 0.13% | 60,522 |
| 2025-05-29 | 2025-05-27 | 1.310 | 46,200 | +0 | 0.13% | 60,522 |
| 2025-05-28 | 2025-05-26 | 1.310 | 46,200 | +0 | 0.13% | 60,522 |
| 2025-05-27 | 2025-05-23 | 1.340 | 46,200 | +0 | 0.13% | 61,908 |
| 2025-05-26 | 2025-05-22 | 1.330 | 46,200 | +0 | 0.13% | 61,446 |
| 2025-05-23 | 2025-05-21 | 1.330 | 46,200 | +0 | 0.13% | 61,446 |
| 2025-05-22 | 2025-05-20 | 1.300 | 46,200 | +0 | 0.13% | 60,060 |
| 2025-05-21 | 2025-05-19 | 1.300 | 46,200 | +0 | 0.13% | 60,060 |
| 2025-05-20 | 2025-05-16 | 1.300 | 46,200 | +0 | 0.13% | 60,060 |
| 2025-05-19 | 2025-05-15 | 1.300 | 46,200 | +0 | 0.13% | 60,060 |
| 2025-05-16 | 2025-05-14 | 1.320 | 46,200 | +0 | 0.13% | 60,984 |
| 2025-05-15 | 2025-05-13 | 1.330 | 46,200 | +0 | 0.13% | 61,446 |
| 2025-05-14 | 2025-05-12 | 1.330 | 46,200 | +0 | 0.13% | 61,446 |
| 2025-05-13 | 2025-05-09 | 1.330 | 46,200 | +0 | 0.13% | 61,446 |
| 2025-05-12 | 2025-05-08 | 1.340 | 46,200 | +0 | 0.13% | 61,908 |
| 2025-05-09 | 2025-05-07 | 1.340 | 46,200 | +0 | 0.13% | 61,908 |
| 2025-05-08 | 2025-05-06 | 1.330 | 46,200 | +0 | 0.13% | 61,446 |
| 2025-05-07 | 2025-05-02 | 1.240 | 46,200 | +0 | 0.13% | 57,288 |
| 2025-05-06 | 2025-04-30 | 1.230 | 46,200 | +0 | 0.13% | 56,826 |
| 2025-05-02 | 2025-04-29 | 1.210 | 46,200 | +0 | 0.13% | 55,902 |
| 2025-04-30 | 2025-04-28 | 1.250 | 46,200 | +0 | 0.13% | 57,750 |
| 2025-04-29 | 2025-04-25 | 1.220 | 46,200 | +0 | 0.13% | 56,364 |
| 2025-04-28 | 2025-04-24 | 1.290 | 46,200 | +0 | 0.13% | 59,598 |
| 2025-04-25 | 2025-04-23 | 1.290 | 46,200 | +0 | 0.13% | 59,598 |
| 2025-04-24 | 2025-04-22 | 1.290 | 46,200 | +0 | 0.13% | 59,598 |
| 2025-04-23 | 2025-04-17 | 1.290 | 46,200 | +0 | 0.13% | 59,598 |
| 2025-04-22 | 2025-04-16 | 1.290 | 46,200 | +0 | 0.13% | 59,598 |
| 2025-04-17 | 2025-04-15 | 1.280 | 46,200 | +0 | 0.13% | 59,136 |
| 2025-04-16 | 2025-04-14 | 1.200 | 46,200 | +0 | 0.13% | 55,440 |
| 2025-04-15 | 2025-04-11 | 1.200 | 46,200 | +0 | 0.13% | 55,440 |
| 2025-04-14 | 2025-04-10 | 1.200 | 46,200 | +0 | 0.13% | 55,440 |
| 2025-04-11 | 2025-04-09 | 1.210 | 46,200 | +0 | 0.13% | 55,902 |
| 2025-04-10 | 2025-04-08 | 1.200 | 46,200 | +0 | 0.13% | 55,440 |
| 2025-04-09 | 2025-04-07 | 1.140 | 46,200 | +0 | 0.13% | 52,668 |
| 2025-04-08 | 2025-04-03 | 1.230 | 46,200 | +0 | 0.13% | 56,826 |
| 2025-04-07 | 2025-04-02 | 1.350 | 46,200 | +0 | 0.13% | 62,370 |
| 2025-04-03 | 2025-04-01 | 1.410 | 46,200 | +0 | 0.13% | 65,142 |
| 2025-04-02 | 2025-03-31 | 1.420 | 46,200 | +0 | 0.13% | 65,604 |
| 2025-04-01 | 2025-03-28 | 1.420 | 46,200 | +0 | 0.13% | 65,604 |
| 2025-03-31 | 2025-03-27 | 1.450 | 46,200 | +0 | 0.13% | 66,990 |
| 2025-03-28 | 2025-03-26 | 1.450 | 46,200 | +0 | 0.13% | 66,990 |
| 2025-03-27 | 2025-03-25 | 1.490 | 46,200 | +0 | 0.13% | 68,838 |
| 2025-03-26 | 2025-03-24 | 1.490 | 46,200 | +0 | 0.13% | 68,838 |
| 2025-03-25 | 2025-03-21 | 1.520 | 46,200 | +0 | 0.13% | 70,224 |
| 2025-03-24 | 2025-03-20 | 1.550 | 46,200 | +0 | 0.13% | 71,610 |
| 2025-03-21 | 2025-03-19 | 1.550 | 46,200 | +0 | 0.13% | 71,610 |
| 2025-03-20 | 2025-03-18 | 1.520 | 46,200 | +0 | 0.13% | 70,224 |
| 2025-03-19 | 2025-03-17 | 1.770 | 46,200 | -10,000 | 0.13% | 81,774 |
| 2024-12-05 | 2024-12-03 | 0.960 | 56,200 | +10,000 | 0.16% | 53,952 |
| 2023-07-04 | 2023-06-30 | 0.947 | 46,200 | +2,759 | 0.13% | 43,729 |
| 2022-11-24 | 2022-11-22 | 1.287 | 43,441 | -9,779 | 0.13% | 55,902 |
| 2022-10-03 | 2022-09-29 | 1.361 | 53,220 | -6,958 | 0.16% | 72,448 |
| 2022-08-11 | 2022-08-09 | 1.223 | 60,178 | +2,444 | 0.18% | 73,600 |
| 2022-06-20 | 2022-06-16 | 1.117 | 57,734 | +4,514 | 0.18% | 64,471 |
| 2022-06-06 | 2022-06-01 | 1.595 | 53,220 | -4,702 | 0.16% | 84,900 |
| 2022-05-12 | 2022-05-10 | 1.191 | 57,922 | +4,702 | 0.18% | 68,992 |
| 2022-04-19 | 2022-04-13 | 1.319 | 53,220 | +9,779 | 0.16% | 70,184 |
| 2022-03-07 | 2022-03-03 | 1.840 | 43,441 | -35,919 | 0.13% | 79,926 |
| 2022-03-04 | 2022-03-02 | 1.734 | 79,360 | -33,286 | 0.24% | 137,572 |
| 2022-03-03 | 2022-03-01 | 1.585 | 112,646 | -32,534 | 0.34% | 178,502 |
| 2022-03-02 | 2022-02-28 | 1.244 | 145,180 | -12,788 | 0.44% | 180,648 |
| 2022-02-28 | 2022-02-24 | 1.276 | 157,968 | -22,943 | 0.48% | 201,600 |
| 2022-02-23 | 2022-02-21 | 1.276 | 180,911 | -8,463 | 0.55% | 230,880 |
| 2022-02-22 | 2022-02-18 | 1.244 | 189,374 | -15,796 | 0.58% | 235,639 |
| 2021-12-14 | 2021-12-10 | 1.021 | 205,170 | +3,949 | 0.62% | 209,472 |
| 2021-11-15 | 2021-11-11 | 1.064 | 201,221 | +8,462 | 0.61% | 214,000 |
| 2021-11-05 | 2021-11-03 | 1.085 | 192,759 | +11,848 | 0.59% | 209,100 |
| 2021-10-07 | 2021-10-05 | 1.138 | 180,911 | +4,701 | 0.55% | 205,868 |
| 2021-06-17 | 2021-06-15 | 1.223 | 176,210 | -6,205 | 0.54% | 215,511 |
| 2021-06-15 | 2021-06-10 | 1.287 | 182,415 | +20,310 | 0.55% | 234,739 |
| 2021-05-26 | 2021-05-24 | 1.202 | 162,105 | +8,838 | 0.49% | 194,812 |
| 2021-04-30 | 2021-04-28 | 1.319 | 153,267 | -9,402 | 0.47% | 202,121 |
| 2021-04-27 | 2021-04-23 | 1.170 | 162,669 | -51,340 | 0.49% | 190,299 |
| 2021-04-15 | 2021-04-13 | 1.064 | 214,009 | +6,582 | 0.65% | 227,600 |
| 2021-04-01 | 2021-03-30 | 1.117 | 207,427 | -4,701 | 0.63% | 231,630 |
| 2021-03-26 | 2021-03-24 | 1.138 | 212,128 | -15,421 | 0.64% | 241,391 |
| 2021-03-24 | 2021-03-22 | 1.095 | 227,549 | +2,257 | 0.69% | 249,260 |
| 2021-03-19 | 2021-03-17 | 1.085 | 225,292 | +9,214 | 0.68% | 244,392 |
| 2021-03-17 | 2021-03-15 | 1.095 | 216,078 | +9,403 | 0.66% | 236,694 |
| 2021-03-16 | 2021-03-12 | 1.149 | 206,675 | +9,403 | 0.63% | 237,384 |
| 2021-03-01 | 2021-02-25 | 1.361 | 197,272 | -9,403 | 0.60% | 268,544 |
| 2021-02-25 | 2021-02-23 | 1.223 | 206,675 | +9,403 | 0.63% | 252,770 |
| 2021-02-23 | 2021-02-19 | 1.266 | 197,272 | +1,881 | 0.60% | 249,662 |
| 2021-02-22 | 2021-02-18 | 1.266 | 195,391 | -39,868 | 0.59% | 247,282 |
| 2021-02-19 | 2021-02-17 | 1.064 | 235,259 | +12,975 | 0.71% | 250,199 |
| 2021-01-22 | 2021-01-20 | 1.053 | 222,284 | -28,772 | 0.68% | 234,036 |
| 2021-01-21 | 2021-01-19 | 1.053 | 251,056 | -941 | 0.76% | 264,330 |
| 2021-01-20 | 2021-01-18 | 1.053 | 251,997 | -3,761 | 0.77% | 265,320 |
| 2021-01-07 | 2021-01-05 | 0.989 | 255,758 | +33,663 | 0.78% | 252,960 |
| 2020-12-01 | 2020-11-27 | 1.085 | 222,095 | +22,190 | 0.67% | 240,923 |
| 2020-11-23 | 2020-11-19 | 1.159 | 199,905 | +19,558 | 0.61% | 231,734 |
| 2020-10-29 | 2020-10-27 | 1.159 | 180,347 | +3,573 | 0.55% | 209,062 |
| 2020-10-21 | 2020-10-19 | 1.191 | 176,774 | +3,385 | 0.54% | 210,560 |
| 2020-10-16 | 2020-10-14 | 1.276 | 173,389 | +14,105 | 0.53% | 221,280 |
| 2020-10-14 | 2020-10-09 | 1.276 | 159,284 | +16,925 | 0.48% | 203,279 |
| 2020-10-05 | 2020-09-29 | 1.351 | 142,359 | +61,118 | 0.43% | 192,278 |
| 2020-09-02 | 2020-08-31 | 1.276 | 81,241 | -13,916 | 0.25% | 103,680 |
| 2020-09-01 | 2020-08-28 | 1.244 | 95,157 | -10,155 | 0.29% | 118,404 |
| 2020-08-31 | 2020-08-27 | 1.255 | 105,312 | -10,343 | 0.32% | 132,160 |
| 2020-08-21 | 2020-08-19 | 1.372 | 115,655 | -3,385 | 0.35% | 158,670 |
| 2020-08-17 | 2020-08-13 | 1.308 | 119,040 | +188 | 0.36% | 155,718 |
| 2020-07-20 | 2020-07-16 | 1.329 | 118,852 | +18,806 | 0.36% | 158,000 |
| 2020-06-29 | 2020-06-24 | 1.340 | 100,046 | +56,417 | 0.30% | 134,063 |
| 2019-09-13 | 2019-09-11 | 2.531 | 43,629 | -941 | 0.13% | 110,431 |
| 2019-09-03 | 2019-08-30 | 2.808 | 44,570 | +941 | 0.14% | 125,137 |
| 2018-03-20 | 2018-03-16 | 5.424 | 43,629 | -7,523 | 0.13% | 236,639 |
| 2018-01-16 | 2018-01-12 | 5.392 | 51,152 | -1,880 | 0.16% | 275,810 |
| 2018-01-02 | 2017-12-28 | 5.296 | 53,032 | +9,403 | 0.16% | 280,871 |
| 2017-12-18 | 2017-12-14 | 5.211 | 43,629 | -4,702 | 0.13% | 227,359 |
| 2017-10-27 | 2017-10-25 | 5.849 | 48,331 | +3,950 | 0.15% | 282,702 |
| 2017-04-25 | 2017-04-21 | 7.912 | 44,381 | -1,881 | 0.13% | 351,164 |
| 2017-03-31 | 2017-03-29 | 8.412 | 46,262 | +1,881 | 0.14% | 389,172 |
| 2017-03-28 | 2017-03-24 | 8.987 | 44,381 | -1,505 | 0.13% | 398,836 |
| 2017-02-13 | 2017-02-09 | 8.806 | 45,886 | -1,316 | 0.14% | 404,065 |
| 2017-02-02 | 2017-01-27 | 7.934 | 47,202 | -47,015 | 0.14% | 374,489 |
| 2017-01-20 | 2017-01-18 | 7.870 | 94,217 | -7,522 | 0.29% | 741,483 |
| 2017-01-17 | 2017-01-13 | 7.859 | 101,739 | -188 | 0.31% | 799,599 |
| 2017-01-11 | 2017-01-09 | 7.540 | 101,927 | -5,642 | 0.31% | 768,556 |
| 2017-01-06 | 2017-01-04 | 7.413 | 107,569 | -9,403 | 0.33% | 797,370 |
| 2016-12-20 | 2016-12-16 | 7.551 | 116,972 | -1,316 | 0.36% | 883,243 |
| 2016-12-16 | 2016-12-14 | 7.317 | 118,288 | -18,806 | 0.36% | 865,504 |
| 2016-12-14 | 2016-12-12 | 6.860 | 137,094 | -18,805 | 0.42% | 940,412 |
| 2016-12-08 | 2016-12-06 | 7.445 | 155,899 | +18,805 | 0.47% | 1,160,597 |
| 2016-12-02 | 2016-11-30 | 7.445 | 137,094 | +19,746 | 0.42% | 1,020,603 |
| 2016-11-28 | 2016-11-24 | 7.764 | 117,348 | -9,403 | 0.36% | 911,043 |
| 2016-11-24 | 2016-11-22 | 7.636 | 126,751 | -30,277 | 0.39% | 967,868 |
| 2016-11-21 | 2016-11-17 | 7.764 | 157,028 | +2,069 | 0.48% | 1,219,102 |
| 2016-11-14 | 2016-11-10 | 8.093 | 154,959 | -47,014 | 0.47% | 1,254,127 |
| 2016-11-11 | 2016-11-09 | 8.008 | 201,973 | -47,015 | 0.61% | 1,617,441 |
| 2016-11-03 | 2016-11-01 | 8.455 | 248,988 | +1,881 | 0.76% | 2,105,163 |
| 2016-10-24 | 2016-10-19 | 8.051 | 247,107 | -1,881 | 0.75% | 1,989,395 |
| 2016-10-19 | 2016-10-17 | 7.870 | 248,988 | +12,224 | 0.76% | 1,959,523 |
| 2016-10-17 | 2016-10-13 | 8.189 | 236,764 | +9,779 | 0.72% | 1,938,860 |
| 2016-10-14 | 2016-10-12 | 7.849 | 226,985 | +25,012 | 0.69% | 1,781,532 |
| 2016-10-03 | 2016-09-29 | 7.881 | 201,973 | -4,702 | 0.61% | 1,591,665 |
| 2016-09-27 | 2016-09-23 | 8.487 | 206,675 | +940 | 0.63% | 1,754,006 |
| 2016-09-23 | 2016-09-21 | 8.285 | 205,735 | -9,402 | 0.63% | 1,704,456 |
| 2016-09-13 | 2016-09-09 | 8.072 | 215,137 | +3,761 | 0.65% | 1,736,589 |
| 2016-09-08 | 2016-09-06 | 8.061 | 211,376 | -2,821 | 0.64% | 1,703,982 |
| 2016-09-07 | 2016-09-05 | 7.572 | 214,197 | +2,821 | 0.65% | 1,621,935 |
| 2016-09-06 | 2016-09-02 | 7.370 | 211,376 | +18,805 | 0.64% | 1,557,862 |
| 2016-09-05 | 2016-09-01 | 7.391 | 192,571 | +14,105 | 0.59% | 1,423,364 |
| 2016-09-02 | 2016-08-31 | 7.487 | 178,466 | -9,403 | 0.54% | 1,336,190 |
| 2016-09-01 | 2016-08-30 | 7.657 | 187,869 | +4,701 | 0.57% | 1,438,559 |
| 2016-08-30 | 2016-08-26 | 7.125 | 183,168 | -3,761 | 0.56% | 1,305,162 |
| 2016-08-29 | 2016-08-25 | 7.359 | 186,929 | +3,761 | 0.57% | 1,375,697 |
| 2016-08-26 | 2016-08-24 | 7.019 | 183,168 | -14,104 | 0.56% | 1,285,682 |
| 2016-08-24 | 2016-08-22 | 6.753 | 197,272 | +4,701 | 0.60% | 1,332,230 |
| 2016-08-22 | 2016-08-18 | 6.424 | 192,571 | -46,074 | 0.59% | 1,236,995 |
| 2016-08-19 | 2016-08-17 | 6.604 | 238,645 | +1,317 | 0.73% | 1,576,101 |
| 2016-08-18 | 2016-08-16 | 6.562 | 237,328 | +16,549 | 0.72% | 1,557,307 |
| 2016-08-17 | 2016-08-15 | 6.381 | 220,779 | +2,069 | 0.67% | 1,408,799 |
| 2016-08-16 | 2016-08-12 | 6.381 | 218,710 | +7,334 | 0.66% | 1,395,597 |
| 2016-08-15 | 2016-08-11 | 6.381 | 211,376 | +4,701 | 0.64% | 1,348,799 |
| 2016-08-04 | 2016-08-01 | 6.477 | 206,675 | +18,806 | 0.63% | 1,338,583 |
| 2016-08-03 | 2016-07-29 | 6.487 | 187,869 | +30,653 | 0.57% | 1,218,779 |
| 2016-08-01 | 2016-07-28 | 6.785 | 157,216 | +92,900 | 0.48% | 1,066,738 |
| 2016-05-17 | 2016-05-13 | 5.977 | 64,316 | -3,761 | 0.20% | 384,411 |
| 2016-04-26 | 2016-04-22 | 6.785 | 68,077 | +3,761 | 0.21% | 461,914 |
| 2016-04-18 | 2016-04-14 | 6.487 | 64,316 | -9,402 | 0.20% | 417,243 |
| 2016-04-11 | 2016-04-07 | 6.487 | 73,718 | +9,402 | 0.22% | 478,237 |
| 2016-03-30 | 2016-03-24 | 6.168 | 64,316 | -4,701 | 0.20% | 396,723 |
| 2016-03-21 | 2016-03-17 | 6.562 | 69,017 | +4,701 | 0.21% | 452,878 |
| 2016-03-18 | 2016-03-16 | 6.253 | 64,316 | +8,651 | 0.20% | 402,195 |
| 2016-03-17 | 2016-03-15 | 6.434 | 55,665 | +4,325 | 0.17% | 358,161 |
| 2016-02-15 | 2016-02-11 | 5.573 | 51,340 | -564 | 0.16% | 286,106 |
| 2016-01-25 | 2016-01-21 | 5.339 | 51,904 | -9,403 | 0.16% | 277,105 |
| 2015-12-16 | 2015-12-14 | 7.530 | 61,307 | +6,018 | 0.19% | 461,619 |
| 2015-12-15 | 2015-12-11 | 7.721 | 55,289 | +3,385 | 0.17% | 426,890 |
| 2015-12-14 | 2015-12-10 | 7.987 | 51,904 | +31,970 | 0.16% | 414,554 |
| 2015-12-08 | 2015-12-04 | 8.423 | 19,934 | -4,701 | 0.06% | 167,904 |
| 2015-12-07 | 2015-12-03 | 8.785 | 24,635 | -4,702 | 0.07% | 216,408 |
| 2015-11-25 | 2015-11-23 | 7.636 | 29,337 | -2,821 | 0.09% | 224,017 |
| 2015-11-17 | 2015-11-13 | 8.083 | 32,158 | -2,821 | 0.10% | 259,922 |
| 2015-11-12 | 2015-11-10 | 8.827 | 34,979 | +2,821 | 0.11% | 308,763 |
| 2015-11-10 | 2015-11-06 | 9.561 | 32,158 | +4,702 | 0.10% | 307,460 |
| 2015-11-04 | 2015-11-02 | 10.210 | 27,456 | -10,343 | 0.08% | 280,316 |
| 2015-10-29 | 2015-10-27 | 10.252 | 37,799 | +4,701 | 0.11% | 387,523 |
| 2015-10-23 | 2015-10-20 | 10.316 | 33,098 | +8,463 | 0.10% | 341,439 |
| 2015-10-20 | 2015-10-16 | 11.060 | 24,635 | +2,820 | 0.07% | 272,475 |
| 2015-10-19 | 2015-10-15 | 10.848 | 21,815 | +6,582 | 0.07% | 236,644 |
| 2015-10-14 | 2015-10-12 | 10.954 | 15,233 | 0.05% | 166,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy