History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 673,000 | +0 | 1.92% | 1,534,440 |
| 2025-10-13 | 2025-10-09 | 2.310 | 673,000 | +0 | 1.92% | 1,554,630 |
| 2025-10-10 | 2025-10-08 | 2.360 | 673,000 | +0 | 1.92% | 1,588,280 |
| 2025-10-09 | 2025-10-06 | 2.370 | 673,000 | +0 | 1.92% | 1,595,010 |
| 2025-10-08 | 2025-10-03 | 2.370 | 673,000 | +0 | 1.92% | 1,595,010 |
| 2025-10-06 | 2025-10-02 | 2.300 | 673,000 | +0 | 1.92% | 1,547,900 |
| 2025-10-03 | 2025-09-30 | 2.270 | 673,000 | +0 | 1.92% | 1,527,710 |
| 2025-10-02 | 2025-09-29 | 2.350 | 673,000 | +0 | 1.92% | 1,581,550 |
| 2025-09-30 | 2025-09-26 | 2.350 | 673,000 | +0 | 1.92% | 1,581,550 |
| 2025-09-29 | 2025-09-25 | 2.240 | 673,000 | +0 | 1.92% | 1,507,520 |
| 2025-09-26 | 2025-09-24 | 2.240 | 673,000 | +0 | 1.92% | 1,507,520 |
| 2025-09-25 | 2025-09-23 | 2.240 | 673,000 | +0 | 1.92% | 1,507,520 |
| 2025-09-24 | 2025-09-22 | 2.240 | 673,000 | +0 | 1.92% | 1,507,520 |
| 2025-09-23 | 2025-09-19 | 2.280 | 673,000 | +0 | 1.92% | 1,534,440 |
| 2025-09-22 | 2025-09-18 | 2.280 | 673,000 | +0 | 1.92% | 1,534,440 |
| 2025-09-19 | 2025-09-17 | 2.320 | 673,000 | +0 | 1.92% | 1,561,360 |
| 2025-09-18 | 2025-09-16 | 2.320 | 673,000 | +0 | 1.92% | 1,561,360 |
| 2025-09-17 | 2025-09-15 | 2.330 | 673,000 | +0 | 1.92% | 1,568,090 |
| 2025-09-16 | 2025-09-12 | 2.310 | 673,000 | +0 | 1.92% | 1,554,630 |
| 2025-09-15 | 2025-09-11 | 2.330 | 673,000 | +0 | 1.92% | 1,568,090 |
| 2025-09-12 | 2025-09-10 | 2.350 | 673,000 | +0 | 1.92% | 1,581,550 |
| 2025-09-11 | 2025-09-09 | 2.220 | 673,000 | +0 | 1.92% | 1,494,060 |
| 2025-09-10 | 2025-09-08 | 2.210 | 673,000 | +0 | 1.92% | 1,487,330 |
| 2025-09-09 | 2025-09-05 | 2.200 | 673,000 | +0 | 1.92% | 1,480,600 |
| 2025-09-08 | 2025-09-04 | 2.200 | 673,000 | +0 | 1.92% | 1,480,600 |
| 2025-09-05 | 2025-09-03 | 2.120 | 673,000 | +0 | 1.92% | 1,426,760 |
| 2025-09-04 | 2025-09-02 | 2.070 | 673,000 | +0 | 1.92% | 1,393,110 |
| 2025-09-03 | 2025-09-01 | 2.100 | 673,000 | +0 | 1.92% | 1,413,300 |
| 2025-09-02 | 2025-08-29 | 2.190 | 673,000 | +0 | 1.92% | 1,473,870 |
| 2025-09-01 | 2025-08-28 | 2.150 | 673,000 | +0 | 1.92% | 1,446,950 |
| 2025-08-29 | 2025-08-27 | 2.130 | 673,000 | +0 | 1.92% | 1,433,490 |
| 2025-08-28 | 2025-08-26 | 2.100 | 673,000 | +0 | 1.92% | 1,413,300 |
| 2025-08-27 | 2025-08-25 | 2.090 | 673,000 | +0 | 1.92% | 1,406,570 |
| 2025-08-26 | 2025-08-22 | 2.090 | 673,000 | +0 | 1.92% | 1,406,570 |
| 2025-08-25 | 2025-08-21 | 2.100 | 673,000 | +0 | 1.92% | 1,413,300 |
| 2025-08-22 | 2025-08-20 | 2.100 | 673,000 | +0 | 1.92% | 1,413,300 |
| 2025-08-21 | 2025-08-19 | 2.090 | 673,000 | +0 | 1.92% | 1,406,570 |
| 2025-08-20 | 2025-08-18 | 2.090 | 673,000 | +0 | 1.92% | 1,406,570 |
| 2025-08-19 | 2025-08-15 | 2.090 | 673,000 | +0 | 1.92% | 1,406,570 |
| 2025-08-18 | 2025-08-14 | 2.100 | 673,000 | +0 | 1.92% | 1,413,300 |
| 2025-08-15 | 2025-08-13 | 2.100 | 673,000 | +0 | 1.92% | 1,413,300 |
| 2025-08-14 | 2025-08-12 | 2.100 | 673,000 | +0 | 1.92% | 1,413,300 |
| 2025-08-13 | 2025-08-11 | 2.110 | 673,000 | +0 | 1.92% | 1,420,030 |
| 2025-08-12 | 2025-08-08 | 2.100 | 673,000 | +0 | 1.92% | 1,413,300 |
| 2025-08-11 | 2025-08-07 | 2.170 | 673,000 | +0 | 1.92% | 1,460,410 |
| 2025-08-08 | 2025-08-06 | 2.180 | 673,000 | +0 | 1.92% | 1,467,140 |
| 2025-08-07 | 2025-08-05 | 2.180 | 673,000 | +0 | 1.92% | 1,467,140 |
| 2025-08-06 | 2025-08-04 | 2.110 | 673,000 | +0 | 1.92% | 1,420,030 |
| 2025-08-05 | 2025-08-01 | 2.110 | 673,000 | +0 | 1.92% | 1,420,030 |
| 2025-08-04 | 2025-07-31 | 2.120 | 673,000 | +0 | 1.92% | 1,426,760 |
| 2025-08-01 | 2025-07-30 | 2.150 | 673,000 | +0 | 1.92% | 1,446,950 |
| 2025-07-31 | 2025-07-29 | 2.150 | 673,000 | +0 | 1.92% | 1,446,950 |
| 2025-07-30 | 2025-07-28 | 2.340 | 673,000 | +0 | 1.92% | 1,574,820 |
| 2025-07-29 | 2025-07-25 | 2.340 | 673,000 | +0 | 1.92% | 1,574,820 |
| 2025-07-28 | 2025-07-24 | 2.360 | 673,000 | +0 | 1.92% | 1,588,280 |
| 2025-07-25 | 2025-07-23 | 2.360 | 673,000 | +0 | 1.92% | 1,588,280 |
| 2025-07-24 | 2025-07-22 | 2.270 | 673,000 | +0 | 1.92% | 1,527,710 |
| 2025-07-23 | 2025-07-21 | 2.120 | 673,000 | +0 | 1.92% | 1,426,760 |
| 2025-07-22 | 2025-07-18 | 1.990 | 673,000 | +0 | 1.92% | 1,339,270 |
| 2025-07-21 | 2025-07-17 | 2.270 | 673,000 | +0 | 1.92% | 1,527,710 |
| 2025-07-18 | 2025-07-16 | 2.220 | 673,000 | +0 | 1.92% | 1,494,060 |
| 2025-07-17 | 2025-07-15 | 2.190 | 673,000 | +0 | 1.92% | 1,473,870 |
| 2025-07-16 | 2025-07-14 | 1.600 | 673,000 | +0 | 1.92% | 1,076,800 |
| 2025-07-15 | 2025-07-11 | 1.480 | 673,000 | +0 | 1.92% | 996,040 |
| 2025-07-14 | 2025-07-10 | 1.390 | 673,000 | +0 | 1.92% | 935,470 |
| 2025-07-11 | 2025-07-09 | 1.390 | 673,000 | +0 | 1.92% | 935,470 |
| 2025-07-10 | 2025-07-08 | 1.390 | 673,000 | +0 | 1.92% | 935,470 |
| 2025-07-09 | 2025-07-07 | 1.390 | 673,000 | +0 | 1.92% | 935,470 |
| 2025-07-08 | 2025-07-04 | 1.410 | 673,000 | +0 | 1.92% | 948,930 |
| 2025-07-07 | 2025-07-03 | 1.400 | 673,000 | +0 | 1.92% | 942,200 |
| 2025-07-04 | 2025-07-02 | 1.400 | 673,000 | +0 | 1.92% | 942,200 |
| 2025-07-03 | 2025-06-30 | 1.410 | 673,000 | +0 | 1.92% | 948,930 |
| 2025-07-02 | 2025-06-27 | 1.410 | 673,000 | +0 | 1.92% | 948,930 |
| 2025-06-30 | 2025-06-26 | 1.440 | 673,000 | +0 | 1.92% | 969,120 |
| 2025-06-27 | 2025-06-25 | 1.440 | 673,000 | +0 | 1.92% | 969,120 |
| 2025-06-26 | 2025-06-24 | 1.430 | 673,000 | +0 | 1.92% | 962,390 |
| 2025-06-25 | 2025-06-23 | 1.400 | 673,000 | +0 | 1.92% | 942,200 |
| 2025-06-24 | 2025-06-20 | 1.450 | 673,000 | +0 | 1.92% | 975,850 |
| 2025-06-23 | 2025-06-19 | 1.470 | 673,000 | +0 | 1.92% | 989,310 |
| 2025-06-20 | 2025-06-18 | 1.480 | 673,000 | +0 | 1.92% | 996,040 |
| 2025-06-19 | 2025-06-17 | 1.480 | 673,000 | +0 | 1.92% | 996,040 |
| 2025-06-18 | 2025-06-16 | 1.380 | 673,000 | +0 | 1.92% | 928,740 |
| 2025-06-17 | 2025-06-13 | 1.350 | 673,000 | +0 | 1.92% | 908,550 |
| 2025-06-16 | 2025-06-12 | 1.350 | 673,000 | +0 | 1.92% | 908,550 |
| 2025-06-13 | 2025-06-11 | 1.350 | 673,000 | +0 | 1.92% | 908,550 |
| 2025-06-12 | 2025-06-10 | 1.300 | 673,000 | +0 | 1.92% | 874,900 |
| 2025-06-11 | 2025-06-09 | 1.300 | 673,000 | +0 | 1.92% | 874,900 |
| 2025-06-10 | 2025-06-06 | 1.280 | 673,000 | +0 | 1.92% | 861,440 |
| 2025-06-09 | 2025-06-05 | 1.280 | 673,000 | +0 | 1.92% | 861,440 |
| 2025-06-06 | 2025-06-04 | 1.280 | 673,000 | +0 | 1.92% | 861,440 |
| 2025-06-05 | 2025-06-03 | 1.280 | 673,000 | +0 | 1.92% | 861,440 |
| 2025-06-04 | 2025-06-02 | 1.270 | 673,000 | +0 | 1.92% | 854,710 |
| 2025-06-03 | 2025-05-30 | 1.270 | 673,000 | +0 | 1.92% | 854,710 |
| 2025-06-02 | 2025-05-29 | 1.260 | 673,000 | +0 | 1.92% | 847,980 |
| 2025-05-30 | 2025-05-28 | 1.310 | 673,000 | +0 | 1.92% | 881,630 |
| 2025-05-29 | 2025-05-27 | 1.310 | 673,000 | +0 | 1.92% | 881,630 |
| 2025-05-28 | 2025-05-26 | 1.310 | 673,000 | +0 | 1.92% | 881,630 |
| 2025-05-27 | 2025-05-23 | 1.340 | 673,000 | +0 | 1.92% | 901,820 |
| 2025-05-26 | 2025-05-22 | 1.330 | 673,000 | +0 | 1.92% | 895,090 |
| 2025-05-23 | 2025-05-21 | 1.330 | 673,000 | +0 | 1.92% | 895,090 |
| 2025-05-22 | 2025-05-20 | 1.300 | 673,000 | +0 | 1.92% | 874,900 |
| 2025-05-21 | 2025-05-19 | 1.300 | 673,000 | +0 | 1.92% | 874,900 |
| 2025-05-20 | 2025-05-16 | 1.300 | 673,000 | +0 | 1.92% | 874,900 |
| 2025-05-19 | 2025-05-15 | 1.300 | 673,000 | +0 | 1.92% | 874,900 |
| 2025-05-16 | 2025-05-14 | 1.320 | 673,000 | +0 | 1.92% | 888,360 |
| 2025-05-15 | 2025-05-13 | 1.330 | 673,000 | +0 | 1.92% | 895,090 |
| 2025-05-14 | 2025-05-12 | 1.330 | 673,000 | +0 | 1.92% | 895,090 |
| 2025-05-13 | 2025-05-09 | 1.330 | 673,000 | +0 | 1.92% | 895,090 |
| 2025-05-12 | 2025-05-08 | 1.340 | 673,000 | +0 | 1.92% | 901,820 |
| 2025-05-09 | 2025-05-07 | 1.340 | 673,000 | +0 | 1.92% | 901,820 |
| 2025-05-08 | 2025-05-06 | 1.330 | 673,000 | +0 | 1.92% | 895,090 |
| 2025-05-07 | 2025-05-02 | 1.240 | 673,000 | +0 | 1.92% | 834,520 |
| 2025-05-06 | 2025-04-30 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2025-05-02 | 2025-04-29 | 1.210 | 673,000 | +0 | 1.92% | 814,330 |
| 2025-04-30 | 2025-04-28 | 1.250 | 673,000 | +0 | 1.92% | 841,250 |
| 2025-04-29 | 2025-04-25 | 1.220 | 673,000 | +0 | 1.92% | 821,060 |
| 2025-04-28 | 2025-04-24 | 1.290 | 673,000 | +0 | 1.92% | 868,170 |
| 2025-04-25 | 2025-04-23 | 1.290 | 673,000 | +0 | 1.92% | 868,170 |
| 2025-04-24 | 2025-04-22 | 1.290 | 673,000 | +0 | 1.92% | 868,170 |
| 2025-04-23 | 2025-04-17 | 1.290 | 673,000 | +0 | 1.92% | 868,170 |
| 2025-04-22 | 2025-04-16 | 1.290 | 673,000 | +0 | 1.92% | 868,170 |
| 2025-04-17 | 2025-04-15 | 1.280 | 673,000 | +0 | 1.92% | 861,440 |
| 2025-04-16 | 2025-04-14 | 1.200 | 673,000 | +0 | 1.92% | 807,600 |
| 2025-04-15 | 2025-04-11 | 1.200 | 673,000 | +0 | 1.92% | 807,600 |
| 2025-04-14 | 2025-04-10 | 1.200 | 673,000 | +0 | 1.92% | 807,600 |
| 2025-04-11 | 2025-04-09 | 1.210 | 673,000 | +0 | 1.92% | 814,330 |
| 2025-04-10 | 2025-04-08 | 1.200 | 673,000 | +0 | 1.92% | 807,600 |
| 2025-04-09 | 2025-04-07 | 1.140 | 673,000 | +0 | 1.92% | 767,220 |
| 2025-04-08 | 2025-04-03 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2025-04-07 | 2025-04-02 | 1.350 | 673,000 | +0 | 1.92% | 908,550 |
| 2025-04-03 | 2025-04-01 | 1.410 | 673,000 | +0 | 1.92% | 948,930 |
| 2025-04-02 | 2025-03-31 | 1.420 | 673,000 | +0 | 1.92% | 955,660 |
| 2025-04-01 | 2025-03-28 | 1.420 | 673,000 | +0 | 1.92% | 955,660 |
| 2025-03-31 | 2025-03-27 | 1.450 | 673,000 | +0 | 1.92% | 975,850 |
| 2025-03-28 | 2025-03-26 | 1.450 | 673,000 | +0 | 1.92% | 975,850 |
| 2025-03-27 | 2025-03-25 | 1.490 | 673,000 | +0 | 1.92% | 1,002,770 |
| 2025-03-26 | 2025-03-24 | 1.490 | 673,000 | +0 | 1.92% | 1,002,770 |
| 2025-03-25 | 2025-03-21 | 1.520 | 673,000 | +0 | 1.92% | 1,022,960 |
| 2025-03-24 | 2025-03-20 | 1.550 | 673,000 | +0 | 1.92% | 1,043,150 |
| 2025-03-21 | 2025-03-19 | 1.550 | 673,000 | +0 | 1.92% | 1,043,150 |
| 2025-03-20 | 2025-03-18 | 1.520 | 673,000 | +0 | 1.92% | 1,022,960 |
| 2025-03-19 | 2025-03-17 | 1.770 | 673,000 | +0 | 1.92% | 1,191,210 |
| 2025-03-18 | 2025-03-14 | 1.060 | 673,000 | +0 | 1.92% | 713,380 |
| 2025-03-17 | 2025-03-13 | 1.060 | 673,000 | +0 | 1.92% | 713,380 |
| 2025-03-14 | 2025-03-12 | 1.040 | 673,000 | +0 | 1.92% | 699,920 |
| 2025-03-13 | 2025-03-11 | 1.000 | 673,000 | +0 | 1.92% | 673,000 |
| 2025-03-12 | 2025-03-10 | 1.040 | 673,000 | +0 | 1.92% | 699,920 |
| 2025-03-11 | 2025-03-07 | 1.040 | 673,000 | +0 | 1.92% | 699,920 |
| 2025-03-10 | 2025-03-06 | 1.040 | 673,000 | +0 | 1.92% | 699,920 |
| 2025-03-07 | 2025-03-05 | 1.040 | 673,000 | +0 | 1.92% | 699,920 |
| 2025-03-06 | 2025-03-04 | 1.040 | 673,000 | +0 | 1.92% | 699,920 |
| 2025-03-05 | 2025-03-03 | 1.040 | 673,000 | +0 | 1.92% | 699,920 |
| 2025-03-04 | 2025-02-28 | 1.040 | 673,000 | +0 | 1.92% | 699,920 |
| 2025-03-03 | 2025-02-27 | 1.030 | 673,000 | +0 | 1.92% | 693,190 |
| 2025-02-28 | 2025-02-26 | 1.030 | 673,000 | +0 | 1.92% | 693,190 |
| 2025-02-27 | 2025-02-25 | 1.040 | 673,000 | +0 | 1.92% | 699,920 |
| 2025-02-26 | 2025-02-24 | 1.020 | 673,000 | +0 | 1.92% | 686,460 |
| 2025-02-25 | 2025-02-21 | 0.990 | 673,000 | +0 | 1.92% | 666,270 |
| 2025-02-24 | 2025-02-20 | 1.020 | 673,000 | +0 | 1.92% | 686,460 |
| 2025-02-21 | 2025-02-19 | 1.020 | 673,000 | +0 | 1.92% | 686,460 |
| 2025-02-20 | 2025-02-18 | 1.010 | 673,000 | +0 | 1.92% | 679,730 |
| 2025-02-19 | 2025-02-17 | 1.050 | 673,000 | +0 | 1.92% | 706,650 |
| 2025-02-18 | 2025-02-14 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2025-02-17 | 2025-02-13 | 1.020 | 673,000 | +0 | 1.92% | 686,460 |
| 2025-02-14 | 2025-02-12 | 1.040 | 673,000 | +0 | 1.92% | 699,920 |
| 2025-02-13 | 2025-02-11 | 1.090 | 673,000 | +0 | 1.92% | 733,570 |
| 2025-02-12 | 2025-02-10 | 1.090 | 673,000 | +0 | 1.92% | 733,570 |
| 2025-02-11 | 2025-02-07 | 1.090 | 673,000 | +0 | 1.92% | 733,570 |
| 2025-02-10 | 2025-02-06 | 1.070 | 673,000 | +0 | 1.92% | 720,110 |
| 2025-02-07 | 2025-02-05 | 1.070 | 673,000 | +0 | 1.92% | 720,110 |
| 2025-02-06 | 2025-02-04 | 1.070 | 673,000 | +0 | 1.92% | 720,110 |
| 2025-02-05 | 2025-02-03 | 1.050 | 673,000 | +0 | 1.92% | 706,650 |
| 2025-02-04 | 2025-01-28 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2025-02-03 | 2025-01-24 | 1.080 | 673,000 | +0 | 1.92% | 726,840 |
| 2025-01-27 | 2025-01-23 | 1.020 | 673,000 | +0 | 1.92% | 686,460 |
| 2025-01-24 | 2025-01-22 | 0.980 | 673,000 | +0 | 1.92% | 659,540 |
| 2025-01-23 | 2025-01-21 | 1.050 | 673,000 | +0 | 1.92% | 706,650 |
| 2025-01-22 | 2025-01-20 | 1.050 | 673,000 | +0 | 1.92% | 706,650 |
| 2025-01-21 | 2025-01-17 | 1.070 | 673,000 | +0 | 1.92% | 720,110 |
| 2025-01-20 | 2025-01-16 | 1.070 | 673,000 | +0 | 1.92% | 720,110 |
| 2025-01-17 | 2025-01-15 | 1.070 | 673,000 | +0 | 1.92% | 720,110 |
| 2025-01-16 | 2025-01-14 | 1.070 | 673,000 | +0 | 1.92% | 720,110 |
| 2025-01-15 | 2025-01-13 | 1.080 | 673,000 | +0 | 1.92% | 726,840 |
| 2025-01-14 | 2025-01-10 | 1.040 | 673,000 | +0 | 1.92% | 699,920 |
| 2025-01-13 | 2025-01-09 | 1.010 | 673,000 | +0 | 1.92% | 679,730 |
| 2025-01-10 | 2025-01-08 | 1.050 | 673,000 | +0 | 1.92% | 706,650 |
| 2025-01-09 | 2025-01-07 | 1.050 | 673,000 | +0 | 1.92% | 706,650 |
| 2025-01-08 | 2025-01-06 | 1.050 | 673,000 | +0 | 1.92% | 706,650 |
| 2025-01-07 | 2025-01-03 | 1.050 | 673,000 | +0 | 1.92% | 706,650 |
| 2025-01-06 | 2025-01-02 | 1.060 | 673,000 | +0 | 1.92% | 713,380 |
| 2025-01-03 | 2024-12-31 | 0.970 | 673,000 | +0 | 1.92% | 652,810 |
| 2025-01-02 | 2024-12-27 | 0.950 | 673,000 | +0 | 1.92% | 639,350 |
| 2024-12-30 | 2024-12-24 | 0.940 | 673,000 | +0 | 1.92% | 632,620 |
| 2024-12-27 | 2024-12-20 | 0.880 | 673,000 | +0 | 1.92% | 592,240 |
| 2024-12-23 | 2024-12-19 | 0.880 | 673,000 | +0 | 1.92% | 592,240 |
| 2024-12-20 | 2024-12-18 | 1.000 | 673,000 | +0 | 1.92% | 673,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 673,000 | +0 | 1.92% | 673,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 673,000 | +0 | 1.92% | 673,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 673,000 | +0 | 1.92% | 673,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 673,000 | +0 | 1.92% | 673,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 673,000 | +0 | 1.92% | 673,000 |
| 2024-12-12 | 2024-12-10 | 1.010 | 673,000 | +0 | 1.92% | 679,730 |
| 2024-12-11 | 2024-12-09 | 1.010 | 673,000 | +0 | 1.92% | 679,730 |
| 2024-12-10 | 2024-12-06 | 1.050 | 673,000 | +0 | 1.92% | 706,650 |
| 2024-12-09 | 2024-12-05 | 1.000 | 673,000 | +0 | 1.92% | 673,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 673,000 | +0 | 1.92% | 673,000 |
| 2024-12-05 | 2024-12-03 | 0.960 | 673,000 | +0 | 1.92% | 646,080 |
| 2024-12-04 | 2024-12-02 | 1.160 | 673,000 | +0 | 1.92% | 780,680 |
| 2024-12-03 | 2024-11-29 | 1.700 | 673,000 | +0 | 1.92% | 1,144,100 |
| 2024-12-02 | 2024-11-28 | 1.660 | 673,000 | +0 | 1.92% | 1,117,180 |
| 2024-11-29 | 2024-11-27 | 1.720 | 673,000 | +0 | 1.92% | 1,157,560 |
| 2024-11-28 | 2024-11-26 | 1.720 | 673,000 | +0 | 1.92% | 1,157,560 |
| 2024-11-27 | 2024-11-25 | 1.800 | 673,000 | +0 | 1.92% | 1,211,400 |
| 2024-11-26 | 2024-11-22 | 1.800 | 673,000 | +0 | 1.92% | 1,211,400 |
| 2024-11-25 | 2024-11-21 | 1.810 | 673,000 | +0 | 1.92% | 1,218,130 |
| 2024-11-22 | 2024-11-20 | 1.670 | 673,000 | +0 | 1.92% | 1,123,910 |
| 2024-11-21 | 2024-11-19 | 1.780 | 673,000 | +0 | 1.92% | 1,197,940 |
| 2024-11-20 | 2024-11-18 | 1.780 | 673,000 | +0 | 1.92% | 1,197,940 |
| 2024-11-19 | 2024-11-15 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-11-18 | 2024-11-14 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-11-15 | 2024-11-13 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-11-14 | 2024-11-12 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-11-13 | 2024-11-11 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-11-12 | 2024-11-08 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-11-11 | 2024-11-07 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-11-08 | 2024-11-06 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-11-07 | 2024-11-05 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-11-06 | 2024-11-04 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-11-05 | 2024-11-01 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-11-04 | 2024-10-31 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-11-01 | 2024-10-30 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-10-31 | 2024-10-29 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-10-30 | 2024-10-28 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-10-29 | 2024-10-25 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-10-28 | 2024-10-24 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-10-25 | 2024-10-23 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-10-24 | 2024-10-22 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-10-23 | 2024-10-21 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-10-22 | 2024-10-18 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-10-21 | 2024-10-17 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-10-18 | 2024-10-16 | 1.800 | 673,000 | +0 | 1.92% | 1,211,400 |
| 2024-10-17 | 2024-10-15 | 1.800 | 673,000 | +0 | 1.92% | 1,211,400 |
| 2024-10-16 | 2024-10-14 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-10-15 | 2024-10-10 | 1.810 | 673,000 | +0 | 1.92% | 1,218,130 |
| 2024-10-14 | 2024-10-09 | 1.770 | 673,000 | +0 | 1.92% | 1,191,210 |
| 2024-10-10 | 2024-10-08 | 1.790 | 673,000 | +0 | 1.92% | 1,204,670 |
| 2024-10-09 | 2024-10-07 | 1.800 | 673,000 | +0 | 1.92% | 1,211,400 |
| 2024-10-08 | 2024-10-04 | 1.600 | 673,000 | +0 | 1.92% | 1,076,800 |
| 2024-10-07 | 2024-10-03 | 1.600 | 673,000 | +0 | 1.92% | 1,076,800 |
| 2024-10-04 | 2024-10-02 | 1.600 | 673,000 | +0 | 1.92% | 1,076,800 |
| 2024-10-03 | 2024-09-30 | 1.380 | 673,000 | +0 | 1.92% | 928,740 |
| 2024-10-02 | 2024-09-27 | 1.360 | 673,000 | +0 | 1.92% | 915,280 |
| 2024-09-30 | 2024-09-26 | 1.340 | 673,000 | +0 | 1.92% | 901,820 |
| 2024-09-27 | 2024-09-25 | 1.330 | 673,000 | +0 | 1.92% | 895,090 |
| 2024-09-26 | 2024-09-24 | 1.320 | 673,000 | +0 | 1.92% | 888,360 |
| 2024-09-25 | 2024-09-23 | 1.300 | 673,000 | +0 | 1.92% | 874,900 |
| 2024-09-24 | 2024-09-20 | 1.290 | 673,000 | +0 | 1.92% | 868,170 |
| 2024-09-23 | 2024-09-19 | 1.270 | 673,000 | +0 | 1.92% | 854,710 |
| 2024-09-20 | 2024-09-17 | 1.270 | 673,000 | +0 | 1.92% | 854,710 |
| 2024-09-19 | 2024-09-16 | 1.270 | 673,000 | +0 | 1.92% | 854,710 |
| 2024-09-17 | 2024-09-13 | 1.390 | 673,000 | +0 | 1.92% | 935,470 |
| 2024-09-16 | 2024-09-12 | 1.390 | 673,000 | +0 | 1.92% | 935,470 |
| 2024-09-13 | 2024-09-11 | 1.390 | 673,000 | +0 | 1.92% | 935,470 |
| 2024-09-12 | 2024-09-10 | 1.390 | 673,000 | +0 | 1.92% | 935,470 |
| 2024-09-11 | 2024-09-09 | 1.400 | 673,000 | +0 | 1.92% | 942,200 |
| 2024-09-10 | 2024-09-05 | 1.410 | 673,000 | +0 | 1.92% | 948,930 |
| 2024-09-09 | 2024-09-04 | 1.410 | 673,000 | +0 | 1.92% | 948,930 |
| 2024-09-05 | 2024-09-03 | 1.400 | 673,000 | +0 | 1.92% | 942,200 |
| 2024-09-04 | 2024-09-02 | 1.360 | 673,000 | +0 | 1.92% | 915,280 |
| 2024-09-03 | 2024-08-30 | 1.350 | 673,000 | +0 | 1.92% | 908,550 |
| 2024-09-02 | 2024-08-29 | 1.140 | 673,000 | +0 | 1.92% | 767,220 |
| 2024-08-30 | 2024-08-28 | 1.140 | 673,000 | +0 | 1.92% | 767,220 |
| 2024-08-29 | 2024-08-27 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-08-28 | 2024-08-26 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-08-27 | 2024-08-23 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-08-26 | 2024-08-22 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-08-23 | 2024-08-21 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-08-22 | 2024-08-20 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-08-21 | 2024-08-19 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-08-20 | 2024-08-16 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-08-19 | 2024-08-15 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-08-16 | 2024-08-14 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-08-15 | 2024-08-13 | 1.110 | 673,000 | +0 | 1.92% | 747,030 |
| 2024-08-14 | 2024-08-12 | 1.110 | 673,000 | +0 | 1.92% | 747,030 |
| 2024-08-13 | 2024-08-09 | 1.110 | 673,000 | +0 | 1.92% | 747,030 |
| 2024-08-12 | 2024-08-08 | 1.110 | 673,000 | +0 | 1.92% | 747,030 |
| 2024-08-09 | 2024-08-07 | 1.110 | 673,000 | +0 | 1.92% | 747,030 |
| 2024-08-08 | 2024-08-06 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-08-07 | 2024-08-05 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-08-06 | 2024-08-02 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-08-05 | 2024-08-01 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-08-02 | 2024-07-31 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-08-01 | 2024-07-30 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-07-31 | 2024-07-29 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-07-30 | 2024-07-26 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-07-29 | 2024-07-25 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-07-26 | 2024-07-24 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-07-25 | 2024-07-23 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-07-24 | 2024-07-22 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-07-23 | 2024-07-19 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-07-22 | 2024-07-18 | 1.230 | 673,000 | +0 | 1.92% | 827,790 |
| 2024-07-19 | 2024-07-17 | 1.220 | 673,000 | +0 | 1.92% | 821,060 |
| 2024-07-18 | 2024-07-16 | 1.110 | 673,000 | +0 | 1.92% | 747,030 |
| 2024-07-17 | 2024-07-15 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-07-16 | 2024-07-12 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-07-15 | 2024-07-11 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-07-12 | 2024-07-10 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-07-11 | 2024-07-09 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-07-10 | 2024-07-08 | 1.110 | 673,000 | +0 | 1.92% | 747,030 |
| 2024-07-09 | 2024-07-05 | 1.110 | 673,000 | +0 | 1.92% | 747,030 |
| 2024-07-08 | 2024-07-04 | 1.110 | 673,000 | +0 | 1.92% | 747,030 |
| 2024-07-05 | 2024-07-03 | 1.110 | 673,000 | +0 | 1.92% | 747,030 |
| 2024-07-04 | 2024-07-02 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-07-03 | 2024-06-28 | 1.110 | 673,000 | +0 | 1.92% | 747,030 |
| 2024-07-02 | 2024-06-27 | 1.110 | 673,000 | +0 | 1.92% | 747,030 |
| 2024-06-28 | 2024-06-26 | 1.110 | 673,000 | +0 | 1.92% | 747,030 |
| 2024-06-27 | 2024-06-25 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-06-26 | 2024-06-24 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-06-25 | 2024-06-21 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-06-24 | 2024-06-20 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-06-21 | 2024-06-19 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-06-20 | 2024-06-18 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-06-19 | 2024-06-17 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-06-18 | 2024-06-14 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-06-17 | 2024-06-13 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-06-14 | 2024-06-12 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-06-13 | 2024-06-11 | 1.100 | 673,000 | +0 | 1.92% | 740,300 |
| 2024-06-12 | 2024-06-07 | 1.110 | 673,000 | +0 | 1.92% | 747,030 |
| 2024-06-11 | 2024-06-06 | 1.110 | 673,000 | +0 | 1.92% | 747,030 |
| 2024-06-07 | 2024-06-05 | 1.150 | 673,000 | +0 | 1.92% | 773,950 |
| 2024-06-06 | 2024-06-04 | 1.090 | 673,000 | +0 | 1.92% | 733,570 |
| 2024-06-05 | 2024-06-03 | 1.090 | 673,000 | +0 | 1.92% | 733,570 |
| 2024-06-04 | 2024-05-31 | 1.090 | 673,000 | +0 | 1.92% | 733,570 |
| 2024-06-03 | 2024-05-30 | 1.080 | 673,000 | +0 | 1.92% | 726,840 |
| 2024-05-31 | 2024-05-29 | 1.080 | 673,000 | +0 | 1.92% | 726,840 |
| 2024-05-30 | 2024-05-28 | 1.070 | 673,000 | +0 | 1.92% | 720,110 |
| 2024-05-29 | 2024-05-27 | 1.060 | 673,000 | +0 | 1.92% | 713,380 |
| 2024-05-28 | 2024-05-24 | 1.050 | 673,000 | +0 | 1.92% | 706,650 |
| 2024-05-27 | 2024-05-23 | 1.040 | 673,000 | +0 | 1.92% | 699,920 |
| 2024-05-24 | 2024-05-22 | 1.030 | 673,000 | +0 | 1.92% | 693,190 |
| 2024-05-23 | 2024-05-21 | 1.020 | 673,000 | +0 | 1.92% | 686,460 |
| 2024-05-22 | 2024-05-20 | 1.010 | 673,000 | +0 | 1.92% | 679,730 |
| 2024-05-21 | 2024-05-17 | 1.000 | 673,000 | +0 | 1.92% | 673,000 |
| 2024-05-20 | 2024-05-16 | 1.000 | 673,000 | +0 | 1.92% | 673,000 |
| 2024-05-17 | 2024-05-14 | 0.910 | 673,000 | +0 | 1.92% | 612,430 |
| 2024-05-16 | 2024-05-13 | 0.910 | 673,000 | +0 | 1.92% | 612,430 |
| 2024-05-14 | 2024-05-10 | 0.910 | 673,000 | +0 | 1.92% | 612,430 |
| 2024-05-13 | 2024-05-09 | 0.910 | 673,000 | +0 | 1.92% | 612,430 |
| 2024-05-10 | 2024-05-08 | 0.910 | 673,000 | +0 | 1.92% | 612,430 |
| 2024-05-09 | 2024-05-07 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-05-08 | 2024-05-06 | 0.920 | 673,000 | +0 | 1.92% | 619,160 |
| 2024-05-07 | 2024-05-03 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-05-06 | 2024-05-02 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-05-03 | 2024-04-30 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-05-02 | 2024-04-29 | 0.830 | 673,000 | +0 | 1.92% | 558,590 |
| 2024-04-30 | 2024-04-26 | 0.830 | 673,000 | +0 | 1.92% | 558,590 |
| 2024-04-29 | 2024-04-25 | 0.830 | 673,000 | +0 | 1.92% | 558,590 |
| 2024-04-26 | 2024-04-24 | 0.830 | 673,000 | +0 | 1.92% | 558,590 |
| 2024-04-25 | 2024-04-23 | 0.830 | 673,000 | +0 | 1.92% | 558,590 |
| 2024-04-24 | 2024-04-22 | 0.830 | 673,000 | +0 | 1.92% | 558,590 |
| 2024-04-23 | 2024-04-19 | 0.820 | 673,000 | +0 | 1.92% | 551,860 |
| 2024-04-22 | 2024-04-18 | 0.740 | 673,000 | +0 | 1.92% | 498,020 |
| 2024-04-19 | 2024-04-17 | 0.740 | 673,000 | +0 | 1.92% | 498,020 |
| 2024-04-18 | 2024-04-16 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-04-17 | 2024-04-15 | 0.870 | 673,000 | +0 | 1.92% | 585,510 |
| 2024-04-16 | 2024-04-12 | 0.880 | 673,000 | +0 | 1.92% | 592,240 |
| 2024-04-15 | 2024-04-11 | 0.800 | 673,000 | +0 | 1.92% | 538,400 |
| 2024-04-12 | 2024-04-10 | 0.800 | 673,000 | +0 | 1.92% | 538,400 |
| 2024-04-11 | 2024-04-09 | 0.800 | 673,000 | +0 | 1.92% | 538,400 |
| 2024-04-10 | 2024-04-08 | 0.800 | 673,000 | +0 | 1.92% | 538,400 |
| 2024-04-09 | 2024-04-05 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-04-08 | 2024-04-03 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-04-05 | 2024-04-02 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-04-03 | 2024-03-28 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-04-02 | 2024-03-27 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-03-28 | 2024-03-26 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-03-27 | 2024-03-25 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-03-26 | 2024-03-22 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-03-25 | 2024-03-21 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-03-22 | 2024-03-20 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-03-21 | 2024-03-19 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-03-20 | 2024-03-18 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-03-19 | 2024-03-15 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-03-18 | 2024-03-14 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-03-15 | 2024-03-13 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2024-03-14 | 2024-03-12 | 0.890 | 673,000 | +0 | 1.92% | 598,970 |
| 2024-03-13 | 2024-03-11 | 0.890 | 673,000 | +0 | 1.92% | 598,970 |
| 2024-03-12 | 2024-03-08 | 0.890 | 673,000 | +0 | 1.92% | 598,970 |
| 2024-03-11 | 2024-03-07 | 0.880 | 673,000 | +0 | 1.92% | 592,240 |
| 2024-03-08 | 2024-03-06 | 0.880 | 673,000 | +0 | 1.92% | 592,240 |
| 2024-03-07 | 2024-03-05 | 0.880 | 673,000 | +0 | 1.92% | 592,240 |
| 2024-03-06 | 2024-03-04 | 0.860 | 673,000 | +0 | 1.92% | 578,780 |
| 2024-03-05 | 2024-03-01 | 0.860 | 673,000 | +0 | 1.92% | 578,780 |
| 2024-03-04 | 2024-02-29 | 0.860 | 673,000 | +0 | 1.92% | 578,780 |
| 2024-03-01 | 2024-02-28 | 0.860 | 673,000 | +0 | 1.92% | 578,780 |
| 2024-02-29 | 2024-02-27 | 0.860 | 673,000 | +0 | 1.92% | 578,780 |
| 2024-02-28 | 2024-02-26 | 0.860 | 673,000 | +0 | 1.92% | 578,780 |
| 2024-02-27 | 2024-02-23 | 0.860 | 673,000 | +0 | 1.92% | 578,780 |
| 2024-02-26 | 2024-02-22 | 0.860 | 673,000 | +0 | 1.92% | 578,780 |
| 2024-02-23 | 2024-02-21 | 0.860 | 673,000 | +0 | 1.92% | 578,780 |
| 2024-02-22 | 2024-02-20 | 0.860 | 673,000 | +0 | 1.92% | 578,780 |
| 2024-02-21 | 2024-02-19 | 0.860 | 673,000 | +0 | 1.92% | 578,780 |
| 2024-02-20 | 2024-02-16 | 0.860 | 673,000 | +0 | 1.92% | 578,780 |
| 2024-02-19 | 2024-02-15 | 0.860 | 673,000 | +0 | 1.92% | 578,780 |
| 2024-02-16 | 2024-02-14 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-02-15 | 2024-02-09 | 0.830 | 673,000 | +0 | 1.92% | 558,590 |
| 2024-02-14 | 2024-02-07 | 0.830 | 673,000 | +0 | 1.92% | 558,590 |
| 2024-02-08 | 2024-02-06 | 0.830 | 673,000 | +0 | 1.92% | 558,590 |
| 2024-02-07 | 2024-02-05 | 0.830 | 673,000 | +0 | 1.92% | 558,590 |
| 2024-02-06 | 2024-02-02 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-02-05 | 2024-02-01 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-02-02 | 2024-01-31 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-02-01 | 2024-01-30 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-31 | 2024-01-29 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-30 | 2024-01-26 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-29 | 2024-01-25 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-26 | 2024-01-24 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-25 | 2024-01-23 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-24 | 2024-01-22 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-23 | 2024-01-19 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-22 | 2024-01-18 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-19 | 2024-01-17 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-18 | 2024-01-16 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-17 | 2024-01-15 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-16 | 2024-01-12 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-15 | 2024-01-11 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-12 | 2024-01-10 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-11 | 2024-01-09 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-10 | 2024-01-08 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-09 | 2024-01-05 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-08 | 2024-01-04 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-05 | 2024-01-03 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-04 | 2024-01-02 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-03 | 2023-12-29 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2024-01-02 | 2023-12-28 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-29 | 2023-12-27 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-28 | 2023-12-22 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-27 | 2023-12-21 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-22 | 2023-12-20 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-21 | 2023-12-19 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-20 | 2023-12-18 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-19 | 2023-12-15 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-18 | 2023-12-14 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-15 | 2023-12-13 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-14 | 2023-12-12 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-13 | 2023-12-11 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-12 | 2023-12-08 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-11 | 2023-12-07 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-08 | 2023-12-06 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-07 | 2023-12-05 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-06 | 2023-12-04 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-05 | 2023-12-01 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-04 | 2023-11-30 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-12-01 | 2023-11-29 | 0.810 | 673,000 | +0 | 1.92% | 545,130 |
| 2023-11-30 | 2023-11-28 | 0.970 | 673,000 | +0 | 1.92% | 652,810 |
| 2023-11-29 | 2023-11-27 | 0.720 | 673,000 | +0 | 1.92% | 484,560 |
| 2023-11-28 | 2023-11-24 | 0.710 | 673,000 | +0 | 1.92% | 477,830 |
| 2023-11-27 | 2023-11-23 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-11-24 | 2023-11-22 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-11-23 | 2023-11-21 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-11-22 | 2023-11-20 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-11-21 | 2023-11-17 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-11-20 | 2023-11-16 | 0.710 | 673,000 | +0 | 1.92% | 477,830 |
| 2023-11-17 | 2023-11-15 | 0.720 | 673,000 | +0 | 1.92% | 484,560 |
| 2023-11-16 | 2023-11-14 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-11-15 | 2023-11-13 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-11-14 | 2023-11-10 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-11-13 | 2023-11-09 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-11-10 | 2023-11-08 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-11-09 | 2023-11-07 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-11-08 | 2023-11-06 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-11-07 | 2023-11-03 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-11-06 | 2023-11-02 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-11-03 | 2023-11-01 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-11-02 | 2023-10-31 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-11-01 | 2023-10-30 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-10-31 | 2023-10-27 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-10-30 | 2023-10-26 | 0.700 | 673,000 | +0 | 1.92% | 471,100 |
| 2023-10-27 | 2023-10-25 | 0.710 | 673,000 | +0 | 1.92% | 477,830 |
| 2023-10-26 | 2023-10-24 | 0.710 | 673,000 | +0 | 1.92% | 477,830 |
| 2023-10-25 | 2023-10-20 | 0.710 | 673,000 | +0 | 1.92% | 477,830 |
| 2023-10-24 | 2023-10-19 | 0.710 | 673,000 | +0 | 1.92% | 477,830 |
| 2023-10-20 | 2023-10-18 | 0.710 | 673,000 | +0 | 1.92% | 477,830 |
| 2023-10-19 | 2023-10-17 | 0.710 | 673,000 | +0 | 1.92% | 477,830 |
| 2023-10-18 | 2023-10-16 | 0.710 | 673,000 | +0 | 1.92% | 477,830 |
| 2023-10-17 | 2023-10-13 | 0.710 | 673,000 | +0 | 1.92% | 477,830 |
| 2023-10-16 | 2023-10-12 | 0.760 | 673,000 | +0 | 1.92% | 511,480 |
| 2023-10-13 | 2023-10-11 | 0.760 | 673,000 | +0 | 1.92% | 511,480 |
| 2023-10-12 | 2023-10-10 | 0.760 | 673,000 | +0 | 1.92% | 511,480 |
| 2023-10-11 | 2023-10-09 | 0.760 | 673,000 | +0 | 1.92% | 511,480 |
| 2023-10-10 | 2023-10-06 | 0.760 | 673,000 | +0 | 1.92% | 511,480 |
| 2023-10-09 | 2023-10-05 | 0.760 | 673,000 | +0 | 1.92% | 511,480 |
| 2023-10-06 | 2023-10-04 | 0.760 | 673,000 | +0 | 1.92% | 511,480 |
| 2023-10-05 | 2023-10-03 | 0.760 | 673,000 | +0 | 1.92% | 511,480 |
| 2023-10-04 | 2023-09-29 | 0.760 | 673,000 | +0 | 1.92% | 511,480 |
| 2023-10-03 | 2023-09-28 | 0.760 | 673,000 | +0 | 1.92% | 511,480 |
| 2023-09-29 | 2023-09-27 | 0.760 | 673,000 | +0 | 1.92% | 511,480 |
| 2023-09-28 | 2023-09-26 | 0.760 | 673,000 | +0 | 1.92% | 511,480 |
| 2023-09-27 | 2023-09-25 | 0.760 | 673,000 | +0 | 1.92% | 511,480 |
| 2023-09-26 | 2023-09-22 | 0.760 | 673,000 | +0 | 1.92% | 511,480 |
| 2023-09-25 | 2023-09-21 | 0.760 | 673,000 | +0 | 1.92% | 511,480 |
| 2023-09-22 | 2023-09-20 | 0.770 | 673,000 | +0 | 1.92% | 518,210 |
| 2023-09-21 | 2023-09-19 | 0.770 | 673,000 | +0 | 1.92% | 518,210 |
| 2023-09-20 | 2023-09-18 | 0.770 | 673,000 | +0 | 1.92% | 518,210 |
| 2023-09-19 | 2023-09-15 | 0.770 | 673,000 | +0 | 1.92% | 518,210 |
| 2023-09-18 | 2023-09-14 | 0.770 | 673,000 | +0 | 1.92% | 518,210 |
| 2023-09-15 | 2023-09-13 | 0.880 | 673,000 | +0 | 1.92% | 592,240 |
| 2023-09-14 | 2023-09-12 | 0.880 | 673,000 | +0 | 1.92% | 592,240 |
| 2023-09-13 | 2023-09-11 | 0.880 | 673,000 | +0 | 1.92% | 592,240 |
| 2023-09-12 | 2023-09-07 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2023-09-11 | 2023-09-06 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2023-09-07 | 2023-09-05 | 0.930 | 673,000 | +0 | 1.92% | 625,890 |
| 2023-09-06 | 2023-09-04 | 0.930 | 673,000 | +0 | 1.92% | 625,890 |
| 2023-09-05 | 2023-08-31 | 0.930 | 673,000 | +0 | 1.92% | 625,890 |
| 2023-09-04 | 2023-08-30 | 0.930 | 673,000 | +0 | 1.92% | 625,890 |
| 2023-08-31 | 2023-08-29 | 0.930 | 673,000 | +0 | 1.92% | 625,890 |
| 2023-08-30 | 2023-08-28 | 0.930 | 673,000 | +0 | 1.92% | 625,890 |
| 2023-08-29 | 2023-08-25 | 0.930 | 673,000 | +0 | 1.92% | 625,890 |
| 2023-08-28 | 2023-08-24 | 0.930 | 673,000 | +0 | 1.92% | 625,890 |
| 2023-08-25 | 2023-08-23 | 0.930 | 673,000 | +0 | 1.92% | 625,890 |
| 2023-08-24 | 2023-08-22 | 0.930 | 673,000 | +0 | 1.92% | 625,890 |
| 2023-08-23 | 2023-08-21 | 0.930 | 673,000 | +0 | 1.92% | 625,890 |
| 2023-08-22 | 2023-08-18 | 0.910 | 673,000 | +0 | 1.92% | 612,430 |
| 2023-08-21 | 2023-08-17 | 0.910 | 673,000 | +0 | 1.92% | 612,430 |
| 2023-08-18 | 2023-08-16 | 0.910 | 673,000 | +0 | 1.92% | 612,430 |
| 2023-08-17 | 2023-08-15 | 0.910 | 673,000 | +0 | 1.92% | 612,430 |
| 2023-08-16 | 2023-08-14 | 0.910 | 673,000 | +0 | 1.92% | 612,430 |
| 2023-08-15 | 2023-08-11 | 0.910 | 673,000 | +0 | 1.92% | 612,430 |
| 2023-08-14 | 2023-08-10 | 0.910 | 673,000 | +0 | 1.92% | 612,430 |
| 2023-08-11 | 2023-08-09 | 0.910 | 673,000 | +0 | 1.92% | 612,430 |
| 2023-08-10 | 2023-08-08 | 0.910 | 673,000 | +0 | 1.92% | 612,430 |
| 2023-08-09 | 2023-08-07 | 0.910 | 673,000 | +0 | 1.92% | 612,430 |
| 2023-08-08 | 2023-08-04 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2023-08-07 | 2023-08-03 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2023-08-04 | 2023-08-02 | 0.910 | 673,000 | +0 | 1.92% | 612,430 |
| 2023-08-03 | 2023-08-01 | 0.900 | 673,000 | +0 | 1.92% | 605,700 |
| 2023-08-02 | 2023-07-31 | 0.890 | 673,000 | +0 | 1.92% | 598,970 |
| 2023-08-01 | 2023-07-28 | 0.840 | 673,000 | +0 | 1.92% | 565,320 |
| 2023-07-31 | 2023-07-27 | 0.840 | 673,000 | +0 | 1.92% | 565,320 |
| 2023-07-28 | 2023-07-26 | 0.840 | 673,000 | +0 | 1.92% | 565,320 |
| 2023-07-27 | 2023-07-25 | 0.770 | 673,000 | +0 | 1.92% | 518,210 |
| 2023-07-26 | 2023-07-24 | 0.770 | 673,000 | +0 | 1.92% | 518,210 |
| 2023-07-25 | 2023-07-21 | 0.770 | 673,000 | +0 | 1.92% | 518,210 |
| 2023-07-24 | 2023-07-20 | 0.880 | 673,000 | +0 | 1.92% | 592,240 |
| 2023-07-21 | 2023-07-19 | 0.840 | 673,000 | +0 | 1.92% | 565,320 |
| 2023-07-20 | 2023-07-18 | 0.840 | 673,000 | +0 | 1.92% | 565,320 |
| 2023-07-19 | 2023-07-14 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-07-18 | 2023-07-13 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-07-14 | 2023-07-12 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-07-13 | 2023-07-11 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-07-12 | 2023-07-10 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-07-11 | 2023-07-07 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-07-10 | 2023-07-06 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-07-07 | 2023-07-05 | 0.850 | 673,000 | +0 | 1.92% | 572,050 |
| 2023-07-06 | 2023-07-04 | 0.870 | 673,000 | +0 | 1.92% | 585,510 |
| 2023-07-05 | 2023-07-03 | 0.968 | 673,000 | +0 | 1.92% | 651,323 |
| 2023-07-04 | 2023-06-30 | 0.947 | 673,000 | +40,188 | 1.92% | 637,009 |
| 2023-07-03 | 2023-06-29 | 0.925 | 632,812 | +0 | 1.92% | 585,510 |
| 2023-06-30 | 2023-06-28 | 0.915 | 632,812 | +0 | 1.92% | 578,780 |
| 2023-06-29 | 2023-06-27 | 0.915 | 632,812 | +0 | 1.92% | 578,780 |
| 2023-06-28 | 2023-06-26 | 0.915 | 632,812 | +0 | 1.92% | 578,780 |
| 2023-06-27 | 2023-06-23 | 0.915 | 632,812 | +0 | 1.92% | 578,780 |
| 2023-06-26 | 2023-06-21 | 0.904 | 632,812 | +0 | 1.92% | 572,050 |
| 2023-06-23 | 2023-06-20 | 0.851 | 632,812 | +0 | 1.92% | 538,400 |
| 2023-06-21 | 2023-06-19 | 0.851 | 632,812 | +0 | 1.92% | 538,400 |
| 2023-06-20 | 2023-06-16 | 0.851 | 632,812 | +0 | 1.92% | 538,400 |
| 2023-06-19 | 2023-06-15 | 0.851 | 632,812 | +0 | 1.92% | 538,400 |
| 2023-06-16 | 2023-06-14 | 0.808 | 632,812 | +0 | 1.92% | 511,480 |
| 2023-06-15 | 2023-06-13 | 0.808 | 632,812 | +0 | 1.92% | 511,480 |
| 2023-06-14 | 2023-06-12 | 0.808 | 632,812 | +0 | 1.92% | 511,480 |
| 2023-06-13 | 2023-06-09 | 0.808 | 632,812 | +0 | 1.92% | 511,480 |
| 2023-06-12 | 2023-06-08 | 0.808 | 632,812 | +0 | 1.92% | 511,480 |
| 2023-06-09 | 2023-06-07 | 0.808 | 632,812 | +0 | 1.92% | 511,480 |
| 2023-06-08 | 2023-06-06 | 0.808 | 632,812 | +0 | 1.92% | 511,480 |
| 2023-06-07 | 2023-06-05 | 0.808 | 632,812 | +0 | 1.92% | 511,480 |
| 2023-06-06 | 2023-06-02 | 0.808 | 632,812 | +0 | 1.92% | 511,480 |
| 2023-06-05 | 2023-06-01 | 0.808 | 632,812 | +0 | 1.92% | 511,480 |
| 2023-06-02 | 2023-05-31 | 0.808 | 632,812 | +0 | 1.92% | 511,480 |
| 2023-06-01 | 2023-05-30 | 0.808 | 632,812 | +0 | 1.92% | 511,480 |
| 2023-05-31 | 2023-05-29 | 0.808 | 632,812 | +0 | 1.92% | 511,480 |
| 2023-05-30 | 2023-05-25 | 0.808 | 632,812 | +0 | 1.92% | 511,480 |
| 2023-05-29 | 2023-05-24 | 0.957 | 632,812 | +0 | 1.92% | 605,700 |
| 2023-05-25 | 2023-05-23 | 0.957 | 632,812 | +0 | 1.92% | 605,700 |
| 2023-05-24 | 2023-05-22 | 0.957 | 632,812 | +0 | 1.92% | 605,700 |
| 2023-05-23 | 2023-05-19 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2023-05-22 | 2023-05-18 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2023-05-19 | 2023-05-17 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2023-05-18 | 2023-05-16 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2023-05-17 | 2023-05-15 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2023-05-16 | 2023-05-12 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2023-05-15 | 2023-05-11 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2023-05-12 | 2023-05-10 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2023-05-11 | 2023-05-09 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2023-05-10 | 2023-05-08 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2023-05-09 | 2023-05-05 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2023-05-08 | 2023-05-04 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2023-05-05 | 2023-05-03 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2023-05-04 | 2023-05-02 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2023-05-03 | 2023-04-28 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2023-05-02 | 2023-04-27 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2023-04-28 | 2023-04-26 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2023-04-27 | 2023-04-25 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2023-04-26 | 2023-04-24 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2023-04-25 | 2023-04-21 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2023-04-24 | 2023-04-20 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2023-04-21 | 2023-04-19 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2023-04-20 | 2023-04-18 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2023-04-19 | 2023-04-17 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2023-04-18 | 2023-04-14 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2023-04-17 | 2023-04-13 | 1.297 | 632,812 | +0 | 1.92% | 821,060 |
| 2023-04-14 | 2023-04-12 | 1.297 | 632,812 | +0 | 1.92% | 821,060 |
| 2023-04-13 | 2023-04-11 | 1.297 | 632,812 | +0 | 1.92% | 821,060 |
| 2023-04-12 | 2023-04-06 | 1.297 | 632,812 | +0 | 1.92% | 821,060 |
| 2023-04-11 | 2023-04-04 | 1.329 | 632,812 | +0 | 1.92% | 841,250 |
| 2023-04-06 | 2023-04-03 | 1.329 | 632,812 | +0 | 1.92% | 841,250 |
| 2023-04-04 | 2023-03-31 | 1.436 | 632,812 | +0 | 1.92% | 908,550 |
| 2023-04-03 | 2023-03-30 | 1.436 | 632,812 | +0 | 1.92% | 908,550 |
| 2023-03-31 | 2023-03-29 | 1.436 | 632,812 | +0 | 1.92% | 908,550 |
| 2023-03-30 | 2023-03-28 | 1.436 | 632,812 | +0 | 1.92% | 908,550 |
| 2023-03-29 | 2023-03-27 | 1.414 | 632,812 | +0 | 1.92% | 895,090 |
| 2023-03-28 | 2023-03-24 | 1.404 | 632,812 | +0 | 1.92% | 888,360 |
| 2023-03-27 | 2023-03-23 | 1.404 | 632,812 | +0 | 1.92% | 888,360 |
| 2023-03-24 | 2023-03-22 | 1.404 | 632,812 | +0 | 1.92% | 888,360 |
| 2023-03-23 | 2023-03-21 | 1.404 | 632,812 | +0 | 1.92% | 888,360 |
| 2023-03-22 | 2023-03-20 | 1.404 | 632,812 | +0 | 1.92% | 888,360 |
| 2023-03-21 | 2023-03-17 | 1.404 | 632,812 | +0 | 1.92% | 888,360 |
| 2023-03-20 | 2023-03-16 | 1.595 | 632,812 | +0 | 1.92% | 1,009,500 |
| 2023-03-17 | 2023-03-15 | 1.595 | 632,812 | +0 | 1.92% | 1,009,500 |
| 2023-03-16 | 2023-03-14 | 1.595 | 632,812 | +0 | 1.92% | 1,009,500 |
| 2023-03-15 | 2023-03-13 | 1.595 | 632,812 | +0 | 1.92% | 1,009,500 |
| 2023-03-14 | 2023-03-10 | 1.595 | 632,812 | +0 | 1.92% | 1,009,500 |
| 2023-03-13 | 2023-03-09 | 1.595 | 632,812 | +0 | 1.92% | 1,009,500 |
| 2023-03-10 | 2023-03-08 | 1.595 | 632,812 | +0 | 1.92% | 1,009,500 |
| 2023-03-09 | 2023-03-07 | 1.627 | 632,812 | +0 | 1.92% | 1,029,690 |
| 2023-03-08 | 2023-03-06 | 1.627 | 632,812 | +0 | 1.92% | 1,029,690 |
| 2023-03-07 | 2023-03-03 | 1.627 | 632,812 | +0 | 1.92% | 1,029,690 |
| 2023-03-06 | 2023-03-02 | 1.627 | 632,812 | +0 | 1.92% | 1,029,690 |
| 2023-03-03 | 2023-03-01 | 1.627 | 632,812 | +0 | 1.92% | 1,029,690 |
| 2023-03-02 | 2023-02-28 | 1.627 | 632,812 | +0 | 1.92% | 1,029,690 |
| 2023-03-01 | 2023-02-27 | 1.627 | 632,812 | +0 | 1.92% | 1,029,690 |
| 2023-02-28 | 2023-02-24 | 1.627 | 632,812 | +0 | 1.92% | 1,029,690 |
| 2023-02-27 | 2023-02-23 | 1.627 | 632,812 | +0 | 1.92% | 1,029,690 |
| 2023-02-24 | 2023-02-22 | 1.627 | 632,812 | +0 | 1.92% | 1,029,690 |
| 2023-02-23 | 2023-02-21 | 1.500 | 632,812 | +0 | 1.92% | 948,930 |
| 2023-02-22 | 2023-02-20 | 1.500 | 632,812 | +0 | 1.92% | 948,930 |
| 2023-02-21 | 2023-02-17 | 1.500 | 632,812 | +0 | 1.92% | 948,930 |
| 2023-02-20 | 2023-02-16 | 1.500 | 632,812 | +0 | 1.92% | 948,930 |
| 2023-02-17 | 2023-02-15 | 1.500 | 632,812 | +0 | 1.92% | 948,930 |
| 2023-02-16 | 2023-02-14 | 1.500 | 632,812 | +0 | 1.92% | 948,930 |
| 2023-02-15 | 2023-02-13 | 1.670 | 632,812 | +0 | 1.92% | 1,056,610 |
| 2023-02-14 | 2023-02-10 | 1.553 | 632,812 | +0 | 1.92% | 982,580 |
| 2023-02-13 | 2023-02-09 | 1.553 | 632,812 | +0 | 1.92% | 982,580 |
| 2023-02-10 | 2023-02-08 | 1.553 | 632,812 | +0 | 1.92% | 982,580 |
| 2023-02-09 | 2023-02-07 | 1.553 | 632,812 | +0 | 1.92% | 982,580 |
| 2023-02-08 | 2023-02-06 | 1.553 | 632,812 | +0 | 1.92% | 982,580 |
| 2023-02-07 | 2023-02-03 | 1.553 | 632,812 | +0 | 1.92% | 982,580 |
| 2023-02-06 | 2023-02-02 | 1.563 | 632,812 | +0 | 1.92% | 989,310 |
| 2023-02-03 | 2023-02-01 | 1.585 | 632,812 | +0 | 1.92% | 1,002,770 |
| 2023-02-02 | 2023-01-31 | 1.329 | 632,812 | +0 | 1.92% | 841,250 |
| 2023-02-01 | 2023-01-30 | 1.329 | 632,812 | +0 | 1.92% | 841,250 |
| 2023-01-31 | 2023-01-27 | 1.329 | 632,812 | +0 | 1.92% | 841,250 |
| 2023-01-30 | 2023-01-26 | 1.340 | 632,812 | +0 | 1.92% | 847,980 |
| 2023-01-27 | 2023-01-20 | 1.489 | 632,812 | +0 | 1.92% | 942,200 |
| 2023-01-26 | 2023-01-19 | 1.489 | 632,812 | +0 | 1.92% | 942,200 |
| 2023-01-20 | 2023-01-18 | 1.585 | 632,812 | +0 | 1.92% | 1,002,770 |
| 2023-01-19 | 2023-01-17 | 1.585 | 632,812 | +0 | 1.92% | 1,002,770 |
| 2023-01-18 | 2023-01-16 | 1.585 | 632,812 | +0 | 1.92% | 1,002,770 |
| 2023-01-17 | 2023-01-13 | 1.542 | 632,812 | +0 | 1.92% | 975,850 |
| 2023-01-16 | 2023-01-12 | 1.563 | 632,812 | +0 | 1.92% | 989,310 |
| 2023-01-13 | 2023-01-11 | 1.563 | 632,812 | +0 | 1.92% | 989,310 |
| 2023-01-12 | 2023-01-10 | 1.563 | 632,812 | +0 | 1.92% | 989,310 |
| 2023-01-11 | 2023-01-09 | 1.563 | 632,812 | +0 | 1.92% | 989,310 |
| 2023-01-10 | 2023-01-06 | 1.563 | 632,812 | +0 | 1.92% | 989,310 |
| 2023-01-09 | 2023-01-05 | 1.436 | 632,812 | +0 | 1.92% | 908,550 |
| 2023-01-06 | 2023-01-04 | 1.574 | 632,812 | +0 | 1.92% | 996,040 |
| 2023-01-05 | 2023-01-03 | 1.574 | 632,812 | +0 | 1.92% | 996,040 |
| 2023-01-04 | 2022-12-30 | 1.574 | 632,812 | +0 | 1.92% | 996,040 |
| 2023-01-03 | 2022-12-29 | 1.574 | 632,812 | +0 | 1.92% | 996,040 |
| 2022-12-30 | 2022-12-28 | 1.574 | 632,812 | +0 | 1.92% | 996,040 |
| 2022-12-29 | 2022-12-23 | 1.574 | 632,812 | +0 | 1.92% | 996,040 |
| 2022-12-28 | 2022-12-22 | 1.574 | 632,812 | +0 | 1.92% | 996,040 |
| 2022-12-23 | 2022-12-21 | 1.574 | 632,812 | +0 | 1.92% | 996,040 |
| 2022-12-22 | 2022-12-20 | 1.585 | 632,812 | +0 | 1.92% | 1,002,770 |
| 2022-12-21 | 2022-12-19 | 1.585 | 632,812 | +0 | 1.92% | 1,002,770 |
| 2022-12-20 | 2022-12-16 | 1.585 | 632,812 | +0 | 1.92% | 1,002,770 |
| 2022-12-19 | 2022-12-15 | 1.585 | 632,812 | +0 | 1.92% | 1,002,770 |
| 2022-12-16 | 2022-12-14 | 1.585 | 632,812 | +0 | 1.92% | 1,002,770 |
| 2022-12-15 | 2022-12-13 | 1.585 | 632,812 | +0 | 1.92% | 1,002,770 |
| 2022-12-14 | 2022-12-12 | 1.595 | 632,812 | +0 | 1.92% | 1,009,500 |
| 2022-12-13 | 2022-12-09 | 1.595 | 632,812 | +0 | 1.92% | 1,009,500 |
| 2022-12-12 | 2022-12-08 | 1.595 | 632,812 | +0 | 1.92% | 1,009,500 |
| 2022-12-09 | 2022-12-07 | 1.595 | 632,812 | +0 | 1.92% | 1,009,500 |
| 2022-12-08 | 2022-12-06 | 1.595 | 632,812 | +0 | 1.92% | 1,009,500 |
| 2022-12-07 | 2022-12-05 | 1.595 | 632,812 | +0 | 1.92% | 1,009,500 |
| 2022-12-06 | 2022-12-02 | 1.500 | 632,812 | +0 | 1.92% | 948,930 |
| 2022-12-05 | 2022-12-01 | 1.500 | 632,812 | +0 | 1.92% | 948,930 |
| 2022-12-02 | 2022-11-30 | 1.510 | 632,812 | +0 | 1.92% | 955,660 |
| 2022-12-01 | 2022-11-29 | 1.489 | 632,812 | +0 | 1.92% | 942,200 |
| 2022-11-30 | 2022-11-28 | 1.287 | 632,812 | +0 | 1.92% | 814,330 |
| 2022-11-29 | 2022-11-25 | 1.287 | 632,812 | +0 | 1.92% | 814,330 |
| 2022-11-28 | 2022-11-24 | 1.287 | 632,812 | +0 | 1.92% | 814,330 |
| 2022-11-25 | 2022-11-23 | 1.287 | 632,812 | +0 | 1.92% | 814,330 |
| 2022-11-24 | 2022-11-22 | 1.287 | 632,812 | +0 | 1.92% | 814,330 |
| 2022-11-23 | 2022-11-21 | 1.404 | 632,812 | +0 | 1.92% | 888,360 |
| 2022-11-22 | 2022-11-18 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-11-21 | 2022-11-17 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-11-18 | 2022-11-16 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-11-17 | 2022-11-15 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-11-16 | 2022-11-14 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-11-15 | 2022-11-11 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-11-14 | 2022-11-10 | 1.340 | 632,812 | +0 | 1.92% | 847,980 |
| 2022-11-11 | 2022-11-09 | 1.340 | 632,812 | +0 | 1.92% | 847,980 |
| 2022-11-10 | 2022-11-08 | 1.351 | 632,812 | +0 | 1.92% | 854,710 |
| 2022-11-09 | 2022-11-07 | 1.351 | 632,812 | +0 | 1.92% | 854,710 |
| 2022-11-08 | 2022-11-04 | 1.351 | 632,812 | +0 | 1.92% | 854,710 |
| 2022-11-07 | 2022-11-03 | 1.276 | 632,812 | +0 | 1.92% | 807,600 |
| 2022-11-04 | 2022-11-02 | 1.276 | 632,812 | +0 | 1.92% | 807,600 |
| 2022-11-03 | 2022-11-01 | 1.276 | 632,812 | +0 | 1.92% | 807,600 |
| 2022-11-02 | 2022-10-31 | 1.149 | 632,812 | +0 | 1.92% | 726,840 |
| 2022-11-01 | 2022-10-28 | 1.149 | 632,812 | +0 | 1.92% | 726,840 |
| 2022-10-31 | 2022-10-27 | 1.149 | 632,812 | +0 | 1.92% | 726,840 |
| 2022-10-28 | 2022-10-26 | 1.159 | 632,812 | +0 | 1.92% | 733,570 |
| 2022-10-27 | 2022-10-25 | 1.159 | 632,812 | +0 | 1.92% | 733,570 |
| 2022-10-26 | 2022-10-24 | 1.159 | 632,812 | +0 | 1.92% | 733,570 |
| 2022-10-25 | 2022-10-21 | 1.234 | 632,812 | +0 | 1.92% | 780,680 |
| 2022-10-24 | 2022-10-20 | 1.127 | 632,812 | +0 | 1.92% | 713,380 |
| 2022-10-21 | 2022-10-19 | 1.191 | 632,812 | +0 | 1.92% | 753,760 |
| 2022-10-20 | 2022-10-18 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2022-10-19 | 2022-10-17 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2022-10-18 | 2022-10-14 | 1.266 | 632,812 | +0 | 1.92% | 800,870 |
| 2022-10-17 | 2022-10-13 | 1.266 | 632,812 | +0 | 1.92% | 800,870 |
| 2022-10-14 | 2022-10-12 | 1.266 | 632,812 | +0 | 1.92% | 800,870 |
| 2022-10-13 | 2022-10-11 | 1.266 | 632,812 | +0 | 1.92% | 800,870 |
| 2022-10-12 | 2022-10-10 | 1.266 | 632,812 | +0 | 1.92% | 800,870 |
| 2022-10-11 | 2022-10-07 | 1.149 | 632,812 | +0 | 1.92% | 726,840 |
| 2022-10-10 | 2022-10-06 | 1.372 | 632,812 | +0 | 1.92% | 868,170 |
| 2022-10-07 | 2022-10-05 | 1.372 | 632,812 | +0 | 1.92% | 868,170 |
| 2022-10-06 | 2022-10-03 | 1.372 | 632,812 | +0 | 1.92% | 868,170 |
| 2022-10-05 | 2022-09-30 | 1.372 | 632,812 | +0 | 1.92% | 868,170 |
| 2022-10-03 | 2022-09-29 | 1.361 | 632,812 | +0 | 1.92% | 861,440 |
| 2022-09-30 | 2022-09-28 | 1.159 | 632,812 | +0 | 1.92% | 733,570 |
| 2022-09-29 | 2022-09-27 | 1.180 | 632,812 | +0 | 1.92% | 747,030 |
| 2022-09-28 | 2022-09-26 | 1.180 | 632,812 | +0 | 1.92% | 747,030 |
| 2022-09-27 | 2022-09-23 | 1.180 | 632,812 | +0 | 1.92% | 747,030 |
| 2022-09-26 | 2022-09-22 | 1.180 | 632,812 | +0 | 1.92% | 747,030 |
| 2022-09-23 | 2022-09-21 | 1.180 | 632,812 | +0 | 1.92% | 747,030 |
| 2022-09-22 | 2022-09-20 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2022-09-21 | 2022-09-19 | 1.159 | 632,812 | +0 | 1.92% | 733,570 |
| 2022-09-20 | 2022-09-16 | 1.223 | 632,812 | +0 | 1.92% | 773,950 |
| 2022-09-19 | 2022-09-15 | 1.223 | 632,812 | +0 | 1.92% | 773,950 |
| 2022-09-16 | 2022-09-14 | 1.202 | 632,812 | +0 | 1.92% | 760,490 |
| 2022-09-15 | 2022-09-13 | 1.202 | 632,812 | +0 | 1.92% | 760,490 |
| 2022-09-14 | 2022-09-09 | 1.202 | 632,812 | +0 | 1.92% | 760,490 |
| 2022-09-13 | 2022-09-08 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2022-09-09 | 2022-09-07 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2022-09-08 | 2022-09-06 | 1.180 | 632,812 | +0 | 1.92% | 747,030 |
| 2022-09-07 | 2022-09-05 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2022-09-06 | 2022-09-02 | 1.255 | 632,812 | +0 | 1.92% | 794,140 |
| 2022-09-05 | 2022-09-01 | 1.255 | 632,812 | +0 | 1.92% | 794,140 |
| 2022-09-02 | 2022-08-31 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-09-01 | 2022-08-30 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-08-31 | 2022-08-29 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-08-30 | 2022-08-26 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-08-29 | 2022-08-25 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-08-26 | 2022-08-24 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-08-25 | 2022-08-23 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-08-24 | 2022-08-22 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-08-23 | 2022-08-19 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-08-22 | 2022-08-18 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-08-19 | 2022-08-17 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-08-18 | 2022-08-16 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-08-17 | 2022-08-15 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-08-16 | 2022-08-12 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-08-15 | 2022-08-11 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-08-12 | 2022-08-10 | 1.223 | 632,812 | +0 | 1.92% | 773,950 |
| 2022-08-11 | 2022-08-09 | 1.223 | 632,812 | +0 | 1.92% | 773,950 |
| 2022-08-10 | 2022-08-08 | 1.159 | 632,812 | +0 | 1.92% | 733,570 |
| 2022-08-09 | 2022-08-05 | 1.159 | 632,812 | +0 | 1.92% | 733,570 |
| 2022-08-08 | 2022-08-04 | 1.202 | 632,812 | +0 | 1.92% | 760,490 |
| 2022-08-05 | 2022-08-03 | 1.202 | 632,812 | +0 | 1.92% | 760,490 |
| 2022-08-04 | 2022-08-02 | 1.202 | 632,812 | +0 | 1.92% | 760,490 |
| 2022-08-03 | 2022-08-01 | 1.202 | 632,812 | +0 | 1.92% | 760,490 |
| 2022-08-02 | 2022-07-29 | 1.212 | 632,812 | +0 | 1.92% | 767,220 |
| 2022-08-01 | 2022-07-28 | 1.212 | 632,812 | +0 | 1.92% | 767,220 |
| 2022-07-29 | 2022-07-27 | 1.212 | 632,812 | +0 | 1.92% | 767,220 |
| 2022-07-28 | 2022-07-26 | 1.212 | 632,812 | +0 | 1.92% | 767,220 |
| 2022-07-27 | 2022-07-25 | 1.223 | 632,812 | +0 | 1.92% | 773,950 |
| 2022-07-26 | 2022-07-22 | 1.223 | 632,812 | +0 | 1.92% | 773,950 |
| 2022-07-25 | 2022-07-21 | 1.223 | 632,812 | +0 | 1.92% | 773,950 |
| 2022-07-22 | 2022-07-20 | 1.223 | 632,812 | +0 | 1.92% | 773,950 |
| 2022-07-21 | 2022-07-19 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-07-20 | 2022-07-18 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-07-19 | 2022-07-15 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-07-18 | 2022-07-14 | 1.149 | 632,812 | +0 | 1.92% | 726,840 |
| 2022-07-15 | 2022-07-13 | 1.106 | 632,812 | +0 | 1.92% | 699,920 |
| 2022-07-14 | 2022-07-12 | 1.095 | 632,812 | +0 | 1.92% | 693,190 |
| 2022-07-13 | 2022-07-11 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-07-12 | 2022-07-08 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-07-11 | 2022-07-07 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-07-08 | 2022-07-06 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-07-07 | 2022-07-05 | 1.138 | 632,812 | +0 | 1.92% | 720,110 |
| 2022-07-06 | 2022-07-04 | 1.255 | 632,812 | +0 | 1.92% | 794,140 |
| 2022-07-05 | 2022-06-30 | 1.255 | 632,812 | +0 | 1.92% | 794,140 |
| 2022-07-04 | 2022-06-29 | 1.255 | 632,812 | +0 | 1.92% | 794,140 |
| 2022-06-30 | 2022-06-28 | 1.255 | 632,812 | +0 | 1.92% | 794,140 |
| 2022-06-29 | 2022-06-27 | 1.255 | 632,812 | +0 | 1.92% | 794,140 |
| 2022-06-28 | 2022-06-24 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2022-06-27 | 2022-06-23 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2022-06-24 | 2022-06-22 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2022-06-23 | 2022-06-21 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2022-06-22 | 2022-06-20 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2022-06-21 | 2022-06-17 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2022-06-20 | 2022-06-16 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2022-06-17 | 2022-06-15 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2022-06-16 | 2022-06-14 | 1.266 | 632,812 | +0 | 1.92% | 800,870 |
| 2022-06-15 | 2022-06-13 | 1.372 | 632,812 | +0 | 1.92% | 868,170 |
| 2022-06-14 | 2022-06-10 | 1.531 | 632,812 | +0 | 1.92% | 969,120 |
| 2022-06-13 | 2022-06-09 | 1.595 | 632,812 | +0 | 1.92% | 1,009,500 |
| 2022-06-10 | 2022-06-08 | 1.531 | 632,812 | +0 | 1.92% | 969,120 |
| 2022-06-09 | 2022-06-07 | 1.542 | 632,812 | +0 | 1.92% | 975,850 |
| 2022-06-08 | 2022-06-06 | 1.563 | 632,812 | +0 | 1.92% | 989,310 |
| 2022-06-07 | 2022-06-02 | 1.585 | 632,812 | +0 | 1.92% | 1,002,770 |
| 2022-06-06 | 2022-06-01 | 1.595 | 632,812 | +0 | 1.92% | 1,009,500 |
| 2022-06-02 | 2022-05-31 | 1.393 | 632,812 | +0 | 1.92% | 881,630 |
| 2022-06-01 | 2022-05-30 | 1.393 | 632,812 | +0 | 1.92% | 881,630 |
| 2022-05-31 | 2022-05-27 | 1.393 | 632,812 | +0 | 1.92% | 881,630 |
| 2022-05-30 | 2022-05-26 | 1.393 | 632,812 | +0 | 1.92% | 881,630 |
| 2022-05-27 | 2022-05-25 | 1.393 | 632,812 | +0 | 1.92% | 881,630 |
| 2022-05-26 | 2022-05-24 | 1.393 | 632,812 | +0 | 1.92% | 881,630 |
| 2022-05-25 | 2022-05-23 | 1.276 | 632,812 | +0 | 1.92% | 807,600 |
| 2022-05-24 | 2022-05-20 | 1.276 | 632,812 | +0 | 1.92% | 807,600 |
| 2022-05-23 | 2022-05-19 | 1.255 | 632,812 | +0 | 1.92% | 794,140 |
| 2022-05-20 | 2022-05-18 | 1.255 | 632,812 | +0 | 1.92% | 794,140 |
| 2022-05-19 | 2022-05-17 | 1.255 | 632,812 | +0 | 1.92% | 794,140 |
| 2022-05-18 | 2022-05-16 | 1.276 | 632,812 | +0 | 1.92% | 807,600 |
| 2022-05-17 | 2022-05-13 | 1.223 | 632,812 | +0 | 1.92% | 773,950 |
| 2022-05-16 | 2022-05-12 | 1.223 | 632,812 | +0 | 1.92% | 773,950 |
| 2022-05-13 | 2022-05-11 | 1.223 | 632,812 | +0 | 1.92% | 773,950 |
| 2022-05-12 | 2022-05-10 | 1.191 | 632,812 | +0 | 1.92% | 753,760 |
| 2022-05-11 | 2022-05-06 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2022-05-10 | 2022-05-05 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2022-05-06 | 2022-05-04 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2022-05-05 | 2022-05-03 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2022-05-04 | 2022-04-29 | 1.308 | 632,812 | +0 | 1.92% | 827,790 |
| 2022-05-03 | 2022-04-28 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-04-29 | 2022-04-27 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-04-28 | 2022-04-26 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-04-27 | 2022-04-25 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-04-26 | 2022-04-22 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-04-25 | 2022-04-21 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-04-22 | 2022-04-20 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-04-21 | 2022-04-19 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-04-20 | 2022-04-14 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-04-19 | 2022-04-13 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2022-04-14 | 2022-04-12 | 1.446 | 632,812 | +0 | 1.92% | 915,280 |
| 2022-04-13 | 2022-04-11 | 1.446 | 632,812 | +0 | 1.92% | 915,280 |
| 2022-04-12 | 2022-04-08 | 1.446 | 632,812 | +0 | 1.92% | 915,280 |
| 2022-04-11 | 2022-04-07 | 1.446 | 632,812 | +0 | 1.92% | 915,280 |
| 2022-04-08 | 2022-04-06 | 1.446 | 632,812 | +0 | 1.92% | 915,280 |
| 2022-04-07 | 2022-04-04 | 1.446 | 632,812 | +0 | 1.92% | 915,280 |
| 2022-04-06 | 2022-04-01 | 1.446 | 632,812 | +0 | 1.92% | 915,280 |
| 2022-04-04 | 2022-03-31 | 1.446 | 632,812 | +0 | 1.92% | 915,280 |
| 2022-04-01 | 2022-03-30 | 1.446 | 632,812 | +0 | 1.92% | 915,280 |
| 2022-03-31 | 2022-03-29 | 1.446 | 632,812 | +0 | 1.92% | 915,280 |
| 2022-03-30 | 2022-03-28 | 1.446 | 632,812 | +0 | 1.92% | 915,280 |
| 2022-03-29 | 2022-03-25 | 1.446 | 632,812 | +0 | 1.92% | 915,280 |
| 2022-03-28 | 2022-03-24 | 1.489 | 632,812 | +0 | 1.92% | 942,200 |
| 2022-03-25 | 2022-03-23 | 1.489 | 632,812 | +0 | 1.92% | 942,200 |
| 2022-03-24 | 2022-03-22 | 1.638 | 632,812 | +0 | 1.92% | 1,036,420 |
| 2022-03-23 | 2022-03-21 | 1.638 | 632,812 | +0 | 1.92% | 1,036,420 |
| 2022-03-22 | 2022-03-18 | 1.638 | 632,812 | +0 | 1.92% | 1,036,420 |
| 2022-03-21 | 2022-03-17 | 1.659 | 632,812 | +0 | 1.92% | 1,049,880 |
| 2022-03-18 | 2022-03-16 | 1.595 | 632,812 | +0 | 1.92% | 1,009,500 |
| 2022-03-17 | 2022-03-15 | 1.468 | 632,812 | +0 | 1.92% | 928,740 |
| 2022-03-16 | 2022-03-14 | 1.702 | 632,812 | +0 | 1.92% | 1,076,800 |
| 2022-03-15 | 2022-03-11 | 1.606 | 632,812 | +0 | 1.92% | 1,016,230 |
| 2022-03-14 | 2022-03-10 | 1.808 | 632,812 | +0 | 1.92% | 1,144,099 |
| 2022-03-11 | 2022-03-09 | 1.808 | 632,812 | +0 | 1.92% | 1,144,099 |
| 2022-03-10 | 2022-03-08 | 1.819 | 632,812 | +0 | 1.92% | 1,150,829 |
| 2022-03-09 | 2022-03-07 | 1.851 | 632,812 | +0 | 1.92% | 1,171,019 |
| 2022-03-08 | 2022-03-04 | 1.893 | 632,812 | +0 | 1.92% | 1,197,939 |
| 2022-03-07 | 2022-03-03 | 1.840 | 632,812 | +0 | 1.92% | 1,164,289 |
| 2022-03-04 | 2022-03-02 | 1.734 | 632,812 | +0 | 1.92% | 1,096,990 |
| 2022-03-03 | 2022-03-01 | 1.585 | 632,812 | +0 | 1.92% | 1,002,770 |
| 2022-03-02 | 2022-02-28 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-03-01 | 2022-02-25 | 1.383 | 632,812 | +0 | 1.92% | 874,900 |
| 2022-02-28 | 2022-02-24 | 1.276 | 632,812 | +0 | 1.92% | 807,600 |
| 2022-02-25 | 2022-02-23 | 1.276 | 632,812 | +0 | 1.92% | 807,600 |
| 2022-02-24 | 2022-02-22 | 1.276 | 632,812 | +0 | 1.92% | 807,600 |
| 2022-02-23 | 2022-02-21 | 1.276 | 632,812 | +0 | 1.92% | 807,600 |
| 2022-02-22 | 2022-02-18 | 1.244 | 632,812 | +0 | 1.92% | 787,410 |
| 2022-02-21 | 2022-02-17 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2022-02-18 | 2022-02-16 | 0.904 | 632,812 | +0 | 1.92% | 572,050 |
| 2022-02-17 | 2022-02-15 | 0.904 | 632,812 | +0 | 1.92% | 572,050 |
| 2022-02-16 | 2022-02-14 | 0.893 | 632,812 | +0 | 1.92% | 565,320 |
| 2022-02-15 | 2022-02-11 | 0.872 | 632,812 | +0 | 1.92% | 551,860 |
| 2022-02-14 | 2022-02-10 | 0.872 | 632,812 | +0 | 1.92% | 551,860 |
| 2022-02-11 | 2022-02-09 | 0.872 | 632,812 | +0 | 1.92% | 551,860 |
| 2022-02-10 | 2022-02-08 | 0.872 | 632,812 | +0 | 1.92% | 551,860 |
| 2022-02-09 | 2022-02-07 | 0.872 | 632,812 | +0 | 1.92% | 551,860 |
| 2022-02-08 | 2022-02-04 | 0.872 | 632,812 | +0 | 1.92% | 551,860 |
| 2022-02-07 | 2022-01-31 | 0.957 | 632,812 | +0 | 1.92% | 605,700 |
| 2022-02-04 | 2022-01-27 | 0.957 | 632,812 | +0 | 1.92% | 605,700 |
| 2022-01-28 | 2022-01-26 | 0.957 | 632,812 | +0 | 1.92% | 605,700 |
| 2022-01-27 | 2022-01-25 | 0.957 | 632,812 | +0 | 1.92% | 605,700 |
| 2022-01-26 | 2022-01-24 | 0.957 | 632,812 | +0 | 1.92% | 605,700 |
| 2022-01-25 | 2022-01-21 | 0.978 | 632,812 | +0 | 1.92% | 619,160 |
| 2022-01-24 | 2022-01-20 | 0.893 | 632,812 | +0 | 1.92% | 565,320 |
| 2022-01-21 | 2022-01-19 | 0.883 | 632,812 | +0 | 1.92% | 558,590 |
| 2022-01-20 | 2022-01-18 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2022-01-19 | 2022-01-17 | 0.957 | 632,812 | +0 | 1.92% | 605,700 |
| 2022-01-18 | 2022-01-14 | 0.957 | 632,812 | +0 | 1.92% | 605,700 |
| 2022-01-17 | 2022-01-13 | 0.936 | 632,812 | +0 | 1.92% | 592,240 |
| 2022-01-14 | 2022-01-12 | 0.936 | 632,812 | +0 | 1.92% | 592,240 |
| 2022-01-13 | 2022-01-11 | 0.893 | 632,812 | +0 | 1.92% | 565,320 |
| 2022-01-12 | 2022-01-10 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2022-01-11 | 2022-01-07 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2022-01-10 | 2022-01-06 | 0.936 | 632,812 | +0 | 1.92% | 592,240 |
| 2022-01-07 | 2022-01-05 | 0.936 | 632,812 | +0 | 1.92% | 592,240 |
| 2022-01-06 | 2022-01-04 | 0.936 | 632,812 | +0 | 1.92% | 592,240 |
| 2022-01-05 | 2022-01-03 | 0.936 | 632,812 | +0 | 1.92% | 592,240 |
| 2022-01-04 | 2021-12-31 | 0.936 | 632,812 | +0 | 1.92% | 592,240 |
| 2022-01-03 | 2021-12-29 | 1.021 | 632,812 | +0 | 1.92% | 646,080 |
| 2021-12-30 | 2021-12-28 | 1.010 | 632,812 | +0 | 1.92% | 639,350 |
| 2021-12-29 | 2021-12-24 | 1.000 | 632,812 | +0 | 1.92% | 632,620 |
| 2021-12-28 | 2021-12-22 | 1.000 | 632,812 | +0 | 1.92% | 632,620 |
| 2021-12-23 | 2021-12-21 | 1.032 | 632,812 | +0 | 1.92% | 652,810 |
| 2021-12-22 | 2021-12-20 | 1.032 | 632,812 | +0 | 1.92% | 652,810 |
| 2021-12-21 | 2021-12-17 | 1.010 | 632,812 | +0 | 1.92% | 639,350 |
| 2021-12-20 | 2021-12-16 | 0.957 | 632,812 | +0 | 1.92% | 605,700 |
| 2021-12-17 | 2021-12-15 | 0.957 | 632,812 | +0 | 1.92% | 605,700 |
| 2021-12-16 | 2021-12-14 | 1.021 | 632,812 | +0 | 1.92% | 646,080 |
| 2021-12-15 | 2021-12-13 | 1.021 | 632,812 | +0 | 1.92% | 646,080 |
| 2021-12-14 | 2021-12-10 | 1.021 | 632,812 | +0 | 1.92% | 646,080 |
| 2021-12-13 | 2021-12-09 | 1.021 | 632,812 | +0 | 1.92% | 646,080 |
| 2021-12-10 | 2021-12-08 | 0.957 | 632,812 | +0 | 1.92% | 605,700 |
| 2021-12-09 | 2021-12-07 | 0.957 | 632,812 | +0 | 1.92% | 605,700 |
| 2021-12-08 | 2021-12-06 | 1.010 | 632,812 | +0 | 1.92% | 639,350 |
| 2021-12-07 | 2021-12-03 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2021-12-06 | 2021-12-02 | 0.989 | 632,812 | +0 | 1.92% | 625,890 |
| 2021-12-03 | 2021-12-01 | 0.989 | 632,812 | +0 | 1.92% | 625,890 |
| 2021-12-02 | 2021-11-30 | 0.989 | 632,812 | +0 | 1.92% | 625,890 |
| 2021-12-01 | 2021-11-29 | 0.989 | 632,812 | +0 | 1.92% | 625,890 |
| 2021-11-30 | 2021-11-26 | 0.989 | 632,812 | +0 | 1.92% | 625,890 |
| 2021-11-29 | 2021-11-25 | 0.989 | 632,812 | +0 | 1.92% | 625,890 |
| 2021-11-26 | 2021-11-24 | 0.989 | 632,812 | +0 | 1.92% | 625,890 |
| 2021-11-25 | 2021-11-23 | 0.989 | 632,812 | +0 | 1.92% | 625,890 |
| 2021-11-24 | 2021-11-22 | 0.989 | 632,812 | +0 | 1.92% | 625,890 |
| 2021-11-23 | 2021-11-19 | 1.000 | 632,812 | +0 | 1.92% | 632,620 |
| 2021-11-22 | 2021-11-18 | 1.010 | 632,812 | +0 | 1.92% | 639,350 |
| 2021-11-19 | 2021-11-17 | 1.010 | 632,812 | +0 | 1.92% | 639,350 |
| 2021-11-18 | 2021-11-16 | 1.074 | 632,812 | +0 | 1.92% | 679,730 |
| 2021-11-17 | 2021-11-15 | 1.085 | 632,812 | +0 | 1.92% | 686,460 |
| 2021-11-16 | 2021-11-12 | 1.085 | 632,812 | +0 | 1.92% | 686,460 |
| 2021-11-15 | 2021-11-11 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-11-12 | 2021-11-10 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-11-11 | 2021-11-09 | 1.085 | 632,812 | +0 | 1.92% | 686,460 |
| 2021-11-10 | 2021-11-08 | 1.085 | 632,812 | +0 | 1.92% | 686,460 |
| 2021-11-09 | 2021-11-05 | 1.095 | 632,812 | +0 | 1.92% | 693,190 |
| 2021-11-08 | 2021-11-04 | 1.085 | 632,812 | +0 | 1.92% | 686,460 |
| 2021-11-05 | 2021-11-03 | 1.085 | 632,812 | +0 | 1.92% | 686,460 |
| 2021-11-04 | 2021-11-02 | 1.159 | 632,812 | +0 | 1.92% | 733,570 |
| 2021-11-03 | 2021-11-01 | 1.266 | 632,812 | +0 | 1.92% | 800,870 |
| 2021-11-02 | 2021-10-29 | 1.159 | 632,812 | +0 | 1.92% | 733,570 |
| 2021-11-01 | 2021-10-28 | 1.159 | 632,812 | +0 | 1.92% | 733,570 |
| 2021-10-29 | 2021-10-27 | 1.191 | 632,812 | +0 | 1.92% | 753,760 |
| 2021-10-28 | 2021-10-26 | 1.191 | 632,812 | +0 | 1.92% | 753,760 |
| 2021-10-27 | 2021-10-25 | 1.191 | 632,812 | +0 | 1.92% | 753,760 |
| 2021-10-26 | 2021-10-22 | 1.223 | 632,812 | +0 | 1.92% | 773,950 |
| 2021-10-25 | 2021-10-21 | 1.234 | 632,812 | +0 | 1.92% | 780,680 |
| 2021-10-22 | 2021-10-20 | 1.138 | 632,812 | +0 | 1.92% | 720,110 |
| 2021-10-21 | 2021-10-19 | 1.266 | 632,812 | +0 | 1.92% | 800,870 |
| 2021-10-20 | 2021-10-18 | 1.266 | 632,812 | +0 | 1.92% | 800,870 |
| 2021-10-19 | 2021-10-15 | 1.266 | 632,812 | +0 | 1.92% | 800,870 |
| 2021-10-18 | 2021-10-12 | 1.276 | 632,812 | +0 | 1.92% | 807,600 |
| 2021-10-15 | 2021-10-11 | 1.191 | 632,812 | +0 | 1.92% | 753,760 |
| 2021-10-12 | 2021-10-08 | 1.223 | 632,812 | +0 | 1.92% | 773,950 |
| 2021-10-11 | 2021-10-07 | 1.234 | 632,812 | +0 | 1.92% | 780,680 |
| 2021-10-08 | 2021-10-06 | 1.138 | 632,812 | +0 | 1.92% | 720,110 |
| 2021-10-07 | 2021-10-05 | 1.138 | 632,812 | +0 | 1.92% | 720,110 |
| 2021-10-06 | 2021-10-04 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-10-05 | 2021-09-30 | 1.276 | 632,812 | +0 | 1.92% | 807,600 |
| 2021-10-04 | 2021-09-29 | 1.276 | 632,812 | +0 | 1.92% | 807,600 |
| 2021-09-30 | 2021-09-28 | 1.276 | 632,812 | +0 | 1.92% | 807,600 |
| 2021-09-29 | 2021-09-27 | 1.276 | 632,812 | +0 | 1.92% | 807,600 |
| 2021-09-28 | 2021-09-24 | 1.276 | 632,812 | +0 | 1.92% | 807,600 |
| 2021-09-27 | 2021-09-23 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2021-09-24 | 2021-09-21 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-09-23 | 2021-09-20 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-09-21 | 2021-09-17 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-09-20 | 2021-09-16 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-09-17 | 2021-09-15 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-09-16 | 2021-09-14 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-09-15 | 2021-09-13 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-09-14 | 2021-09-10 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-09-13 | 2021-09-09 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-09-10 | 2021-09-08 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-09-09 | 2021-09-07 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-09-08 | 2021-09-06 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-09-07 | 2021-09-03 | 1.180 | 632,812 | +0 | 1.92% | 747,030 |
| 2021-09-06 | 2021-09-02 | 1.202 | 632,812 | +0 | 1.92% | 760,490 |
| 2021-09-03 | 2021-09-01 | 1.180 | 632,812 | +0 | 1.92% | 747,030 |
| 2021-09-02 | 2021-08-31 | 1.202 | 632,812 | +0 | 1.92% | 760,490 |
| 2021-09-01 | 2021-08-30 | 1.106 | 632,812 | +0 | 1.92% | 699,920 |
| 2021-08-31 | 2021-08-27 | 1.032 | 632,812 | +0 | 1.92% | 652,810 |
| 2021-08-30 | 2021-08-26 | 0.915 | 632,812 | +0 | 1.92% | 578,780 |
| 2021-08-27 | 2021-08-25 | 1.095 | 632,812 | +0 | 1.92% | 693,190 |
| 2021-08-26 | 2021-08-24 | 1.021 | 632,812 | +0 | 1.92% | 646,080 |
| 2021-08-25 | 2021-08-23 | 1.010 | 632,812 | +0 | 1.92% | 639,350 |
| 2021-08-24 | 2021-08-20 | 0.978 | 632,812 | +0 | 1.92% | 619,160 |
| 2021-08-23 | 2021-08-19 | 1.085 | 632,812 | +0 | 1.92% | 686,460 |
| 2021-08-20 | 2021-08-18 | 1.085 | 632,812 | +0 | 1.92% | 686,460 |
| 2021-08-19 | 2021-08-17 | 0.989 | 632,812 | +0 | 1.92% | 625,890 |
| 2021-08-18 | 2021-08-16 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2021-08-17 | 2021-08-13 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-08-16 | 2021-08-12 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-08-13 | 2021-08-11 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-08-12 | 2021-08-10 | 0.978 | 632,812 | +0 | 1.92% | 619,160 |
| 2021-08-11 | 2021-08-09 | 0.978 | 632,812 | +0 | 1.92% | 619,160 |
| 2021-08-10 | 2021-08-06 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2021-08-09 | 2021-08-05 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2021-08-06 | 2021-08-04 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2021-08-05 | 2021-08-03 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2021-08-04 | 2021-08-02 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2021-08-03 | 2021-07-30 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2021-08-02 | 2021-07-29 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2021-07-30 | 2021-07-28 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2021-07-29 | 2021-07-27 | 0.968 | 632,812 | +0 | 1.92% | 612,430 |
| 2021-07-28 | 2021-07-26 | 1.042 | 632,812 | +0 | 1.92% | 659,540 |
| 2021-07-27 | 2021-07-23 | 1.042 | 632,812 | +0 | 1.92% | 659,540 |
| 2021-07-26 | 2021-07-22 | 1.042 | 632,812 | +0 | 1.92% | 659,540 |
| 2021-07-23 | 2021-07-21 | 1.042 | 632,812 | +0 | 1.92% | 659,540 |
| 2021-07-22 | 2021-07-20 | 1.042 | 632,812 | +0 | 1.92% | 659,540 |
| 2021-07-21 | 2021-07-19 | 1.042 | 632,812 | +0 | 1.92% | 659,540 |
| 2021-07-20 | 2021-07-16 | 1.042 | 632,812 | +0 | 1.92% | 659,540 |
| 2021-07-19 | 2021-07-15 | 1.042 | 632,812 | +0 | 1.92% | 659,540 |
| 2021-07-16 | 2021-07-14 | 1.042 | 632,812 | +0 | 1.92% | 659,540 |
| 2021-07-15 | 2021-07-13 | 1.032 | 632,812 | +0 | 1.92% | 652,810 |
| 2021-07-14 | 2021-07-12 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-07-13 | 2021-07-09 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-07-12 | 2021-07-08 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-07-09 | 2021-07-07 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-07-08 | 2021-07-06 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-07-07 | 2021-07-05 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-07-06 | 2021-07-02 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-07-05 | 2021-06-30 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-07-02 | 2021-06-29 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-06-30 | 2021-06-28 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-06-29 | 2021-06-25 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-06-28 | 2021-06-24 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-06-25 | 2021-06-23 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-06-24 | 2021-06-22 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-06-23 | 2021-06-21 | 1.180 | 632,812 | +0 | 1.92% | 747,030 |
| 2021-06-22 | 2021-06-18 | 1.180 | 632,812 | +0 | 1.92% | 747,030 |
| 2021-06-21 | 2021-06-17 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-06-18 | 2021-06-16 | 1.223 | 632,812 | +0 | 1.92% | 773,950 |
| 2021-06-17 | 2021-06-15 | 1.223 | 632,812 | +0 | 1.92% | 773,950 |
| 2021-06-16 | 2021-06-11 | 1.287 | 632,812 | +0 | 1.92% | 814,330 |
| 2021-06-15 | 2021-06-10 | 1.287 | 632,812 | +0 | 1.92% | 814,330 |
| 2021-06-11 | 2021-06-09 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-06-10 | 2021-06-08 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-06-09 | 2021-06-07 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-06-08 | 2021-06-04 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-06-07 | 2021-06-03 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-06-04 | 2021-06-02 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-06-03 | 2021-06-01 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-06-02 | 2021-05-31 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-06-01 | 2021-05-28 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-05-31 | 2021-05-27 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-05-28 | 2021-05-26 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-05-27 | 2021-05-25 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-05-26 | 2021-05-24 | 1.202 | 632,812 | +0 | 1.92% | 760,490 |
| 2021-05-25 | 2021-05-21 | 1.202 | 632,812 | +0 | 1.92% | 760,490 |
| 2021-05-24 | 2021-05-20 | 1.180 | 632,812 | +0 | 1.92% | 747,030 |
| 2021-05-21 | 2021-05-18 | 1.180 | 632,812 | +0 | 1.92% | 747,030 |
| 2021-05-20 | 2021-05-17 | 1.180 | 632,812 | +0 | 1.92% | 747,030 |
| 2021-05-18 | 2021-05-14 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-05-17 | 2021-05-13 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-05-14 | 2021-05-12 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-05-13 | 2021-05-11 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-05-12 | 2021-05-10 | 1.180 | 632,812 | +0 | 1.92% | 747,030 |
| 2021-05-11 | 2021-05-07 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-05-10 | 2021-05-06 | 1.297 | 632,812 | +0 | 1.92% | 821,060 |
| 2021-05-07 | 2021-05-05 | 1.297 | 632,812 | +0 | 1.92% | 821,060 |
| 2021-05-06 | 2021-05-04 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2021-05-05 | 2021-05-03 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2021-05-04 | 2021-04-30 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2021-05-03 | 2021-04-29 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2021-04-30 | 2021-04-28 | 1.319 | 632,812 | +0 | 1.92% | 834,520 |
| 2021-04-29 | 2021-04-27 | 1.223 | 632,812 | +0 | 1.92% | 773,950 |
| 2021-04-28 | 2021-04-26 | 1.021 | 632,812 | +0 | 1.92% | 646,080 |
| 2021-04-27 | 2021-04-23 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-04-26 | 2021-04-22 | 1.032 | 632,812 | +0 | 1.92% | 652,810 |
| 2021-04-23 | 2021-04-21 | 1.021 | 632,812 | +0 | 1.92% | 646,080 |
| 2021-04-22 | 2021-04-20 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-04-21 | 2021-04-19 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-04-20 | 2021-04-16 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-04-19 | 2021-04-15 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-04-16 | 2021-04-14 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-04-15 | 2021-04-13 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-04-14 | 2021-04-12 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-04-13 | 2021-04-09 | 1.064 | 632,812 | +0 | 1.92% | 673,000 |
| 2021-04-12 | 2021-04-08 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-04-09 | 2021-04-07 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-04-08 | 2021-04-01 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-04-07 | 2021-03-31 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-04-01 | 2021-03-30 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-03-31 | 2021-03-29 | 1.138 | 632,812 | +0 | 1.92% | 720,110 |
| 2021-03-30 | 2021-03-26 | 1.138 | 632,812 | +0 | 1.92% | 720,110 |
| 2021-03-29 | 2021-03-25 | 1.138 | 632,812 | +0 | 1.92% | 720,110 |
| 2021-03-26 | 2021-03-24 | 1.138 | 632,812 | +0 | 1.92% | 720,110 |
| 2021-03-25 | 2021-03-23 | 1.095 | 632,812 | +0 | 1.92% | 693,190 |
| 2021-03-24 | 2021-03-22 | 1.095 | 632,812 | +0 | 1.92% | 693,190 |
| 2021-03-23 | 2021-03-19 | 1.085 | 632,812 | +0 | 1.92% | 686,460 |
| 2021-03-22 | 2021-03-18 | 1.117 | 632,812 | +0 | 1.92% | 706,650 |
| 2021-03-19 | 2021-03-17 | 1.085 | 632,812 | +0 | 1.92% | 686,460 |
| 2021-03-18 | 2021-03-16 | 1.085 | 632,812 | +0 | 1.92% | 686,460 |
| 2021-03-17 | 2021-03-15 | 1.095 | 632,812 | +0 | 1.92% | 693,190 |
| 2021-03-16 | 2021-03-12 | 1.149 | 632,812 | +0 | 1.92% | 726,840 |
| 2021-03-15 | 2021-03-11 | 1.170 | 632,812 | +0 | 1.92% | 740,300 |
| 2021-03-12 | 2021-03-10 | 1.191 | 632,812 | +0 | 1.92% | 753,760 |
| 2021-03-11 | 2021-03-09 | 1.191 | 632,812 | +0 | 1.92% | 753,760 |
| 2021-03-10 | 2021-03-08 | 1.202 | 632,812 | +0 | 1.92% | 760,490 |
| 2021-03-09 | 2021-03-05 | 1.202 | 632,812 | +0 | 1.92% | 760,490 |
| 2021-03-08 | 2021-03-04 | 1.202 | 632,812 | +0 | 1.92% | 760,490 |
| 2021-03-05 | 2021-03-03 | 1.202 | 632,812 | +0 | 1.92% | 760,490 |
| 2021-03-04 | 2021-03-02 | 1.351 | 632,812 | +0 | 1.92% | 854,710 |
| 2021-03-03 | 2021-03-01 | 1.351 | 632,812 | +0 | 1.92% | 854,710 |
| 2021-03-02 | 2021-02-26 | 1.351 | 632,812 | +0 | 1.92% | 854,710 |
| 2021-03-01 | 2021-02-25 | 1.361 | 632,812 | -7,899 | 1.92% | 861,440 |
| 2021-02-22 | 2021-02-18 | 1.266 | 640,711 | -3,197 | 1.95% | 810,866 |
| 2018-03-07 | 2018-03-05 | 4.977 | 643,908 | +9,027 | 1.96% | 3,204,866 |
| 2018-02-01 | 2018-01-30 | 5.020 | 634,881 | +1,881 | 1.93% | 3,186,944 |
| 2017-10-26 | 2017-10-24 | 5.871 | 633,000 | +9,403 | 1.92% | 3,716,062 |
| 2017-10-19 | 2017-10-17 | 6.168 | 623,597 | +47,014 | 1.89% | 3,846,557 |
| 2017-10-16 | 2017-10-12 | 6.136 | 576,583 | -940 | 1.75% | 3,538,163 |
| 2017-06-29 | 2017-06-27 | 7.508 | 577,523 | -6,771 | 1.75% | 4,336,248 |
| 2017-04-25 | 2017-04-21 | 7.912 | 584,294 | +6,582 | 1.78% | 4,623,220 |
| 2017-02-07 | 2017-02-03 | 8.753 | 577,712 | -18,805 | 1.76% | 5,056,516 |
| 2016-11-25 | 2016-11-23 | 7.870 | 596,517 | -8,275 | 1.81% | 4,694,558 |
| 2016-09-26 | 2016-09-22 | 8.508 | 604,792 | -4,701 | 1.84% | 5,145,602 |
| 2016-09-23 | 2016-09-21 | 8.285 | 609,493 | -1,129 | 1.85% | 5,049,476 |
| 2016-09-20 | 2016-09-15 | 8.189 | 610,622 | -14,480 | 1.86% | 5,000,384 |
| 2016-09-09 | 2016-09-07 | 8.040 | 625,102 | +47,390 | 1.90% | 5,025,888 |
| 2016-09-08 | 2016-09-06 | 8.061 | 577,712 | +9,403 | 1.76% | 4,657,156 |
| 2016-08-26 | 2016-08-24 | 7.019 | 568,309 | +10,155 | 1.73% | 3,989,042 |
| 2016-08-16 | 2016-08-12 | 6.381 | 558,154 | -12,976 | 1.70% | 3,561,603 |
| 2016-06-02 | 2016-05-31 | 5.881 | 571,130 | -9,402 | 1.74% | 3,358,925 |
| 2016-05-31 | 2016-05-27 | 5.860 | 580,532 | -9,403 | 1.76% | 3,401,872 |
| 2016-05-30 | 2016-05-26 | 5.860 | 589,935 | -9,403 | 1.79% | 3,456,972 |
| 2016-05-27 | 2016-05-25 | 5.860 | 599,338 | -18,806 | 1.82% | 3,512,073 |
| 2016-05-06 | 2016-05-04 | 6.615 | 618,144 | -2,821 | 1.88% | 4,089,029 |
| 2016-05-03 | 2016-04-28 | 6.658 | 620,965 | -1,880 | 1.89% | 4,134,106 |
| 2016-04-25 | 2016-04-21 | 6.636 | 622,845 | -2,445 | 1.89% | 4,133,374 |
| 2016-04-11 | 2016-04-07 | 6.487 | 625,290 | -10,343 | 1.90% | 4,056,500 |
| 2016-03-30 | 2016-03-24 | 6.168 | 635,633 | +9,403 | 1.93% | 3,920,799 |
| 2016-03-29 | 2016-03-23 | 6.392 | 626,230 | +10,719 | 1.90% | 4,002,658 |
| 2016-03-17 | 2016-03-15 | 6.434 | 615,511 | -17,865 | 1.87% | 3,960,330 |
| 2016-01-20 | 2016-01-18 | 5.190 | 633,376 | -9,215 | 1.92% | 3,287,166 |
| 2016-01-19 | 2016-01-15 | 5.254 | 642,591 | -376 | 1.95% | 3,375,995 |
| 2016-01-15 | 2016-01-13 | 5.956 | 642,967 | +22,566 | 1.95% | 3,829,278 |
| 2016-01-08 | 2016-01-06 | 7.445 | 620,401 | -9,402 | 1.89% | 4,618,604 |
| 2016-01-07 | 2016-01-05 | 7.445 | 629,803 | -18,430 | 1.91% | 4,688,597 |
| 2016-01-06 | 2016-01-04 | 7.370 | 648,233 | -23,131 | 1.97% | 4,777,542 |
| 2016-01-05 | 2015-12-31 | 7.764 | 671,364 | +11,471 | 2.04% | 5,212,200 |
| 2016-01-04 | 2015-12-29 | 7.710 | 659,893 | +8,463 | 2.01% | 5,088,054 |
| 2015-12-21 | 2015-12-17 | 7.796 | 651,430 | -4,701 | 1.98% | 5,078,224 |
| 2015-12-16 | 2015-12-14 | 7.530 | 656,131 | -941 | 1.99% | 4,940,421 |
| 2015-12-07 | 2015-12-03 | 8.785 | 657,072 | -16,925 | 2.00% | 5,772,091 |
| 2015-12-01 | 2015-11-27 | 7.232 | 673,997 | -47,014 | 2.05% | 4,874,241 |
| 2015-11-30 | 2015-11-26 | 7.296 | 721,011 | -29,337 | 2.19% | 5,260,247 |
| 2015-11-26 | 2015-11-24 | 7.530 | 750,348 | -940 | 2.28% | 5,649,840 |
| 2015-11-19 | 2015-11-17 | 7.976 | 751,288 | -9,403 | 2.28% | 5,992,498 |
| 2015-11-18 | 2015-11-16 | 7.657 | 760,691 | -23,883 | 2.31% | 5,824,799 |
| 2015-11-17 | 2015-11-13 | 8.083 | 784,574 | -1,693 | 2.38% | 6,341,437 |
| 2015-11-16 | 2015-11-12 | 8.614 | 786,267 | -4,701 | 2.39% | 6,773,221 |
| 2015-11-12 | 2015-11-10 | 8.827 | 790,968 | -2,633 | 2.40% | 6,981,957 |
| 2015-11-11 | 2015-11-09 | 8.721 | 793,601 | +37,611 | 2.41% | 6,920,799 |
| 2015-11-10 | 2015-11-06 | 9.561 | 755,990 | -77,103 | 2.30% | 7,227,963 |
| 2015-11-05 | 2015-11-03 | 10.061 | 833,093 | -9,403 | 2.53% | 8,381,559 |
| 2015-11-04 | 2015-11-02 | 10.210 | 842,496 | -9,403 | 2.56% | 8,601,600 |
| 2015-10-30 | 2015-10-28 | 10.210 | 851,899 | -14,104 | 2.59% | 8,697,601 |
| 2015-10-29 | 2015-10-27 | 10.252 | 866,003 | -18,994 | 2.63% | 8,878,439 |
| 2015-10-28 | 2015-10-26 | 10.231 | 884,997 | -16,173 | 2.69% | 9,054,345 |
| 2015-10-27 | 2015-10-23 | 10.476 | 901,170 | +15,045 | 2.74% | 9,440,242 |
| 2015-10-23 | 2015-10-20 | 10.316 | 886,125 | +4,701 | 2.69% | 9,141,277 |
| 2015-10-22 | 2015-10-19 | 10.539 | 881,424 | +9,403 | 2.68% | 9,289,636 |
| 2015-10-20 | 2015-10-16 | 11.060 | 872,021 | +13,164 | 2.65% | 9,644,960 |
| 2015-10-19 | 2015-10-15 | 10.848 | 858,857 | +9,403 | 2.61% | 9,316,680 |
| 2015-10-16 | 2015-10-14 | 10.529 | 849,454 | +71,462 | 2.58% | 8,943,659 |
| 2015-10-14 | 2015-10-12 | 10.954 | 777,992 | 2.36% | 8,522,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy