History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 84,800 | +0 | 0.24% | 193,344 |
| 2025-10-13 | 2025-10-09 | 2.310 | 84,800 | +0 | 0.24% | 195,888 |
| 2025-10-10 | 2025-10-08 | 2.360 | 84,800 | +0 | 0.24% | 200,128 |
| 2025-10-09 | 2025-10-06 | 2.370 | 84,800 | +0 | 0.24% | 200,976 |
| 2025-10-08 | 2025-10-03 | 2.370 | 84,800 | +0 | 0.24% | 200,976 |
| 2025-10-06 | 2025-10-02 | 2.300 | 84,800 | +0 | 0.24% | 195,040 |
| 2025-10-03 | 2025-09-30 | 2.270 | 84,800 | +0 | 0.24% | 192,496 |
| 2025-10-02 | 2025-09-29 | 2.350 | 84,800 | +0 | 0.24% | 199,280 |
| 2025-09-30 | 2025-09-26 | 2.350 | 84,800 | +0 | 0.24% | 199,280 |
| 2025-09-29 | 2025-09-25 | 2.240 | 84,800 | +0 | 0.24% | 189,952 |
| 2025-09-26 | 2025-09-24 | 2.240 | 84,800 | +0 | 0.24% | 189,952 |
| 2025-09-25 | 2025-09-23 | 2.240 | 84,800 | +0 | 0.24% | 189,952 |
| 2025-09-24 | 2025-09-22 | 2.240 | 84,800 | +0 | 0.24% | 189,952 |
| 2025-09-23 | 2025-09-19 | 2.280 | 84,800 | +0 | 0.24% | 193,344 |
| 2025-09-22 | 2025-09-18 | 2.280 | 84,800 | +0 | 0.24% | 193,344 |
| 2025-09-19 | 2025-09-17 | 2.320 | 84,800 | +0 | 0.24% | 196,736 |
| 2025-09-18 | 2025-09-16 | 2.320 | 84,800 | +0 | 0.24% | 196,736 |
| 2025-09-17 | 2025-09-15 | 2.330 | 84,800 | +0 | 0.24% | 197,584 |
| 2025-09-16 | 2025-09-12 | 2.310 | 84,800 | +0 | 0.24% | 195,888 |
| 2025-09-15 | 2025-09-11 | 2.330 | 84,800 | +0 | 0.24% | 197,584 |
| 2025-09-12 | 2025-09-10 | 2.350 | 84,800 | +0 | 0.24% | 199,280 |
| 2025-09-11 | 2025-09-09 | 2.220 | 84,800 | +0 | 0.24% | 188,256 |
| 2025-09-10 | 2025-09-08 | 2.210 | 84,800 | +0 | 0.24% | 187,408 |
| 2025-09-09 | 2025-09-05 | 2.200 | 84,800 | +0 | 0.24% | 186,560 |
| 2025-09-08 | 2025-09-04 | 2.200 | 84,800 | +0 | 0.24% | 186,560 |
| 2025-09-05 | 2025-09-03 | 2.120 | 84,800 | +0 | 0.24% | 179,776 |
| 2025-09-04 | 2025-09-02 | 2.070 | 84,800 | +0 | 0.24% | 175,536 |
| 2025-09-03 | 2025-09-01 | 2.100 | 84,800 | +0 | 0.24% | 178,080 |
| 2025-09-02 | 2025-08-29 | 2.190 | 84,800 | +0 | 0.24% | 185,712 |
| 2025-09-01 | 2025-08-28 | 2.150 | 84,800 | +0 | 0.24% | 182,320 |
| 2025-08-29 | 2025-08-27 | 2.130 | 84,800 | +0 | 0.24% | 180,624 |
| 2025-08-28 | 2025-08-26 | 2.100 | 84,800 | +0 | 0.24% | 178,080 |
| 2025-08-27 | 2025-08-25 | 2.090 | 84,800 | +0 | 0.24% | 177,232 |
| 2025-08-26 | 2025-08-22 | 2.090 | 84,800 | +0 | 0.24% | 177,232 |
| 2025-08-25 | 2025-08-21 | 2.100 | 84,800 | +0 | 0.24% | 178,080 |
| 2025-08-22 | 2025-08-20 | 2.100 | 84,800 | +0 | 0.24% | 178,080 |
| 2025-08-21 | 2025-08-19 | 2.090 | 84,800 | +0 | 0.24% | 177,232 |
| 2025-08-20 | 2025-08-18 | 2.090 | 84,800 | +0 | 0.24% | 177,232 |
| 2025-08-19 | 2025-08-15 | 2.090 | 84,800 | +0 | 0.24% | 177,232 |
| 2025-08-18 | 2025-08-14 | 2.100 | 84,800 | +0 | 0.24% | 178,080 |
| 2025-08-15 | 2025-08-13 | 2.100 | 84,800 | +0 | 0.24% | 178,080 |
| 2025-08-14 | 2025-08-12 | 2.100 | 84,800 | +0 | 0.24% | 178,080 |
| 2025-08-13 | 2025-08-11 | 2.110 | 84,800 | +0 | 0.24% | 178,928 |
| 2025-08-12 | 2025-08-08 | 2.100 | 84,800 | +0 | 0.24% | 178,080 |
| 2025-08-11 | 2025-08-07 | 2.170 | 84,800 | +0 | 0.24% | 184,016 |
| 2025-08-08 | 2025-08-06 | 2.180 | 84,800 | +0 | 0.24% | 184,864 |
| 2025-08-07 | 2025-08-05 | 2.180 | 84,800 | +0 | 0.24% | 184,864 |
| 2025-08-06 | 2025-08-04 | 2.110 | 84,800 | +0 | 0.24% | 178,928 |
| 2025-08-05 | 2025-08-01 | 2.110 | 84,800 | +0 | 0.24% | 178,928 |
| 2025-08-04 | 2025-07-31 | 2.120 | 84,800 | +0 | 0.24% | 179,776 |
| 2025-08-01 | 2025-07-30 | 2.150 | 84,800 | +0 | 0.24% | 182,320 |
| 2025-07-31 | 2025-07-29 | 2.150 | 84,800 | +0 | 0.24% | 182,320 |
| 2025-07-30 | 2025-07-28 | 2.340 | 84,800 | +0 | 0.24% | 198,432 |
| 2025-07-29 | 2025-07-25 | 2.340 | 84,800 | +0 | 0.24% | 198,432 |
| 2025-07-28 | 2025-07-24 | 2.360 | 84,800 | +0 | 0.24% | 200,128 |
| 2025-07-25 | 2025-07-23 | 2.360 | 84,800 | +0 | 0.24% | 200,128 |
| 2025-07-24 | 2025-07-22 | 2.270 | 84,800 | +0 | 0.24% | 192,496 |
| 2025-07-23 | 2025-07-21 | 2.120 | 84,800 | +0 | 0.24% | 179,776 |
| 2025-07-22 | 2025-07-18 | 1.990 | 84,800 | +0 | 0.24% | 168,752 |
| 2025-07-21 | 2025-07-17 | 2.270 | 84,800 | +0 | 0.24% | 192,496 |
| 2025-07-18 | 2025-07-16 | 2.220 | 84,800 | +0 | 0.24% | 188,256 |
| 2025-07-17 | 2025-07-15 | 2.190 | 84,800 | +0 | 0.24% | 185,712 |
| 2025-07-16 | 2025-07-14 | 1.600 | 84,800 | +0 | 0.24% | 135,680 |
| 2025-07-15 | 2025-07-11 | 1.480 | 84,800 | +0 | 0.24% | 125,504 |
| 2025-07-14 | 2025-07-10 | 1.390 | 84,800 | +0 | 0.24% | 117,872 |
| 2025-07-11 | 2025-07-09 | 1.390 | 84,800 | +0 | 0.24% | 117,872 |
| 2025-07-10 | 2025-07-08 | 1.390 | 84,800 | +0 | 0.24% | 117,872 |
| 2025-07-09 | 2025-07-07 | 1.390 | 84,800 | +0 | 0.24% | 117,872 |
| 2025-07-08 | 2025-07-04 | 1.410 | 84,800 | +0 | 0.24% | 119,568 |
| 2025-07-07 | 2025-07-03 | 1.400 | 84,800 | +0 | 0.24% | 118,720 |
| 2025-07-04 | 2025-07-02 | 1.400 | 84,800 | +0 | 0.24% | 118,720 |
| 2025-07-03 | 2025-06-30 | 1.410 | 84,800 | +0 | 0.24% | 119,568 |
| 2025-07-02 | 2025-06-27 | 1.410 | 84,800 | +0 | 0.24% | 119,568 |
| 2025-06-30 | 2025-06-26 | 1.440 | 84,800 | +0 | 0.24% | 122,112 |
| 2025-06-27 | 2025-06-25 | 1.440 | 84,800 | +0 | 0.24% | 122,112 |
| 2025-06-26 | 2025-06-24 | 1.430 | 84,800 | +0 | 0.24% | 121,264 |
| 2025-06-25 | 2025-06-23 | 1.400 | 84,800 | +0 | 0.24% | 118,720 |
| 2025-06-24 | 2025-06-20 | 1.450 | 84,800 | +0 | 0.24% | 122,960 |
| 2025-06-23 | 2025-06-19 | 1.470 | 84,800 | +0 | 0.24% | 124,656 |
| 2025-06-20 | 2025-06-18 | 1.480 | 84,800 | +0 | 0.24% | 125,504 |
| 2025-06-19 | 2025-06-17 | 1.480 | 84,800 | +0 | 0.24% | 125,504 |
| 2025-06-18 | 2025-06-16 | 1.380 | 84,800 | +0 | 0.24% | 117,024 |
| 2025-06-17 | 2025-06-13 | 1.350 | 84,800 | +0 | 0.24% | 114,480 |
| 2025-06-16 | 2025-06-12 | 1.350 | 84,800 | +0 | 0.24% | 114,480 |
| 2025-06-13 | 2025-06-11 | 1.350 | 84,800 | +0 | 0.24% | 114,480 |
| 2025-06-12 | 2025-06-10 | 1.300 | 84,800 | +0 | 0.24% | 110,240 |
| 2025-06-11 | 2025-06-09 | 1.300 | 84,800 | +0 | 0.24% | 110,240 |
| 2025-06-10 | 2025-06-06 | 1.280 | 84,800 | +0 | 0.24% | 108,544 |
| 2025-06-09 | 2025-06-05 | 1.280 | 84,800 | +0 | 0.24% | 108,544 |
| 2025-06-06 | 2025-06-04 | 1.280 | 84,800 | +0 | 0.24% | 108,544 |
| 2025-06-05 | 2025-06-03 | 1.280 | 84,800 | +0 | 0.24% | 108,544 |
| 2025-06-04 | 2025-06-02 | 1.270 | 84,800 | +0 | 0.24% | 107,696 |
| 2025-06-03 | 2025-05-30 | 1.270 | 84,800 | +0 | 0.24% | 107,696 |
| 2025-06-02 | 2025-05-29 | 1.260 | 84,800 | +0 | 0.24% | 106,848 |
| 2025-05-30 | 2025-05-28 | 1.310 | 84,800 | +0 | 0.24% | 111,088 |
| 2025-05-29 | 2025-05-27 | 1.310 | 84,800 | +0 | 0.24% | 111,088 |
| 2025-05-28 | 2025-05-26 | 1.310 | 84,800 | +0 | 0.24% | 111,088 |
| 2025-05-27 | 2025-05-23 | 1.340 | 84,800 | +0 | 0.24% | 113,632 |
| 2025-05-26 | 2025-05-22 | 1.330 | 84,800 | +0 | 0.24% | 112,784 |
| 2025-05-23 | 2025-05-21 | 1.330 | 84,800 | +0 | 0.24% | 112,784 |
| 2025-05-22 | 2025-05-20 | 1.300 | 84,800 | +0 | 0.24% | 110,240 |
| 2025-05-21 | 2025-05-19 | 1.300 | 84,800 | +0 | 0.24% | 110,240 |
| 2025-05-20 | 2025-05-16 | 1.300 | 84,800 | +0 | 0.24% | 110,240 |
| 2025-05-19 | 2025-05-15 | 1.300 | 84,800 | +0 | 0.24% | 110,240 |
| 2025-05-16 | 2025-05-14 | 1.320 | 84,800 | +0 | 0.24% | 111,936 |
| 2025-05-15 | 2025-05-13 | 1.330 | 84,800 | +0 | 0.24% | 112,784 |
| 2025-05-14 | 2025-05-12 | 1.330 | 84,800 | +0 | 0.24% | 112,784 |
| 2025-05-13 | 2025-05-09 | 1.330 | 84,800 | +0 | 0.24% | 112,784 |
| 2025-05-12 | 2025-05-08 | 1.340 | 84,800 | +0 | 0.24% | 113,632 |
| 2025-05-09 | 2025-05-07 | 1.340 | 84,800 | +0 | 0.24% | 113,632 |
| 2025-05-08 | 2025-05-06 | 1.330 | 84,800 | +0 | 0.24% | 112,784 |
| 2025-05-07 | 2025-05-02 | 1.240 | 84,800 | +0 | 0.24% | 105,152 |
| 2025-05-06 | 2025-04-30 | 1.230 | 84,800 | +0 | 0.24% | 104,304 |
| 2025-05-02 | 2025-04-29 | 1.210 | 84,800 | +0 | 0.24% | 102,608 |
| 2025-04-30 | 2025-04-28 | 1.250 | 84,800 | +0 | 0.24% | 106,000 |
| 2025-04-29 | 2025-04-25 | 1.220 | 84,800 | +0 | 0.24% | 103,456 |
| 2025-04-28 | 2025-04-24 | 1.290 | 84,800 | +0 | 0.24% | 109,392 |
| 2025-04-25 | 2025-04-23 | 1.290 | 84,800 | +0 | 0.24% | 109,392 |
| 2025-04-24 | 2025-04-22 | 1.290 | 84,800 | +0 | 0.24% | 109,392 |
| 2025-04-23 | 2025-04-17 | 1.290 | 84,800 | +0 | 0.24% | 109,392 |
| 2025-04-22 | 2025-04-16 | 1.290 | 84,800 | +0 | 0.24% | 109,392 |
| 2025-04-17 | 2025-04-15 | 1.280 | 84,800 | +0 | 0.24% | 108,544 |
| 2025-04-16 | 2025-04-14 | 1.200 | 84,800 | +0 | 0.24% | 101,760 |
| 2025-04-15 | 2025-04-11 | 1.200 | 84,800 | +0 | 0.24% | 101,760 |
| 2025-04-14 | 2025-04-10 | 1.200 | 84,800 | +0 | 0.24% | 101,760 |
| 2025-04-11 | 2025-04-09 | 1.210 | 84,800 | +0 | 0.24% | 102,608 |
| 2025-04-10 | 2025-04-08 | 1.200 | 84,800 | +0 | 0.24% | 101,760 |
| 2025-04-09 | 2025-04-07 | 1.140 | 84,800 | +0 | 0.24% | 96,672 |
| 2025-04-08 | 2025-04-03 | 1.230 | 84,800 | +0 | 0.24% | 104,304 |
| 2025-04-07 | 2025-04-02 | 1.350 | 84,800 | +0 | 0.24% | 114,480 |
| 2025-04-03 | 2025-04-01 | 1.410 | 84,800 | +0 | 0.24% | 119,568 |
| 2025-04-02 | 2025-03-31 | 1.420 | 84,800 | +0 | 0.24% | 120,416 |
| 2025-04-01 | 2025-03-28 | 1.420 | 84,800 | +0 | 0.24% | 120,416 |
| 2025-03-31 | 2025-03-27 | 1.450 | 84,800 | +0 | 0.24% | 122,960 |
| 2025-03-28 | 2025-03-26 | 1.450 | 84,800 | +0 | 0.24% | 122,960 |
| 2025-03-27 | 2025-03-25 | 1.490 | 84,800 | +0 | 0.24% | 126,352 |
| 2025-03-26 | 2025-03-24 | 1.490 | 84,800 | +0 | 0.24% | 126,352 |
| 2025-03-25 | 2025-03-21 | 1.520 | 84,800 | +0 | 0.24% | 128,896 |
| 2025-03-24 | 2025-03-20 | 1.550 | 84,800 | -32,000 | 0.24% | 131,440 |
| 2025-03-20 | 2025-03-18 | 1.520 | 116,800 | -44,800 | 0.33% | 177,536 |
| 2025-03-19 | 2025-03-17 | 1.770 | 161,600 | -115,200 | 0.46% | 286,032 |
| 2024-11-04 | 2024-10-31 | 1.790 | 276,800 | -42,000 | 0.79% | 495,472 |
| 2023-07-04 | 2023-06-30 | 0.947 | 318,800 | +19,037 | 0.91% | 301,751 |
| 2023-04-06 | 2023-04-03 | 1.329 | 299,763 | -8,463 | 0.91% | 398,500 |
| 2023-04-04 | 2023-03-31 | 1.436 | 308,226 | -6,582 | 0.94% | 442,530 |
| 2022-03-21 | 2022-03-17 | 1.659 | 314,808 | +9,403 | 0.96% | 522,289 |
| 2022-03-18 | 2022-03-16 | 1.595 | 305,405 | +47,014 | 0.93% | 487,200 |
| 2022-03-17 | 2022-03-15 | 1.468 | 258,391 | +1,129 | 0.79% | 379,225 |
| 2021-06-24 | 2021-06-22 | 1.117 | 257,262 | -16,737 | 0.78% | 287,280 |
| 2021-06-21 | 2021-06-17 | 1.170 | 273,999 | -26,892 | 0.83% | 320,540 |
| 2021-04-27 | 2021-04-23 | 1.170 | 300,891 | +43,629 | 0.91% | 351,999 |
| 2020-07-27 | 2020-07-23 | 1.308 | 257,262 | +28,208 | 0.78% | 336,528 |
| 2020-07-24 | 2020-07-22 | 1.319 | 229,054 | +52,468 | 0.70% | 302,065 |
| 2020-07-20 | 2020-07-16 | 1.329 | 176,586 | +9,403 | 0.54% | 234,750 |
| 2020-07-17 | 2020-07-15 | 1.329 | 167,183 | +14,104 | 0.51% | 222,250 |
| 2020-07-16 | 2020-07-14 | 1.361 | 153,079 | +28,209 | 0.47% | 208,385 |
| 2020-07-15 | 2020-07-13 | 1.372 | 124,870 | +4,701 | 0.38% | 171,312 |
| 2020-07-10 | 2020-07-08 | 1.436 | 120,169 | +97,978 | 0.37% | 172,531 |
| 2017-08-25 | 2017-08-22 | 5.424 | 22,191 | +3,385 | 0.07% | 120,361 |
| 2017-04-03 | 2017-03-30 | 8.295 | 18,806 | +4,702 | 0.06% | 156,002 |
| 2017-03-28 | 2017-03-24 | 8.987 | 14,104 | -188 | 0.04% | 126,747 |
| 2017-03-03 | 2017-03-01 | 8.795 | 14,292 | -3,761 | 0.04% | 125,701 |
| 2016-12-08 | 2016-12-06 | 7.445 | 18,053 | -565 | 0.05% | 134,396 |
| 2016-11-11 | 2016-11-09 | 8.008 | 18,618 | -1,880 | 0.06% | 149,097 |
| 2016-11-03 | 2016-11-01 | 8.455 | 20,498 | -7,899 | 0.06% | 173,308 |
| 2016-11-02 | 2016-10-31 | 7.955 | 28,397 | -1,504 | 0.09% | 225,899 |
| 2016-10-26 | 2016-10-24 | 8.285 | 29,901 | +9,403 | 0.09% | 247,721 |
| 2016-09-23 | 2016-09-21 | 8.285 | 20,498 | -13,164 | 0.06% | 169,820 |
| 2016-09-21 | 2016-09-19 | 8.274 | 33,662 | -9,591 | 0.10% | 278,522 |
| 2016-09-09 | 2016-09-07 | 8.040 | 43,253 | -940 | 0.13% | 347,759 |
| 2016-09-07 | 2016-09-05 | 7.572 | 44,193 | -4,702 | 0.13% | 334,637 |
| 2016-08-30 | 2016-08-26 | 7.125 | 48,895 | -55,289 | 0.15% | 348,401 |
| 2016-08-29 | 2016-08-25 | 7.359 | 104,184 | +10,908 | 0.32% | 766,739 |
| 2016-08-26 | 2016-08-24 | 7.019 | 93,276 | +22,002 | 0.28% | 654,718 |
| 2016-08-24 | 2016-08-22 | 6.753 | 71,274 | -1,880 | 0.22% | 481,332 |
| 2016-08-12 | 2016-08-10 | 6.338 | 73,154 | -752 | 0.22% | 463,687 |
| 2016-08-03 | 2016-07-29 | 6.487 | 73,906 | +188 | 0.22% | 479,457 |
| 2016-08-01 | 2016-07-28 | 6.785 | 73,718 | -2,821 | 0.22% | 500,189 |
| 2016-05-31 | 2016-05-27 | 5.860 | 76,539 | -564 | 0.23% | 448,512 |
| 2016-04-25 | 2016-04-21 | 6.636 | 77,103 | +3,008 | 0.23% | 511,677 |
| 2016-04-19 | 2016-04-15 | 6.477 | 74,095 | -3,573 | 0.23% | 479,895 |
| 2016-04-18 | 2016-04-14 | 6.487 | 77,668 | +5,642 | 0.24% | 503,863 |
| 2016-04-15 | 2016-04-13 | 6.360 | 72,026 | +9,403 | 0.22% | 458,069 |
| 2016-03-30 | 2016-03-24 | 6.168 | 62,623 | +5,266 | 0.19% | 386,280 |
| 2016-03-29 | 2016-03-23 | 6.392 | 57,357 | +6,770 | 0.17% | 366,607 |
| 2016-03-21 | 2016-03-17 | 6.562 | 50,587 | -11,284 | 0.15% | 331,944 |
| 2016-03-18 | 2016-03-16 | 6.253 | 61,871 | +9,403 | 0.19% | 386,905 |
| 2016-03-17 | 2016-03-15 | 6.434 | 52,468 | -9,215 | 0.16% | 337,590 |
| 2016-03-14 | 2016-03-10 | 5.775 | 61,683 | +9,779 | 0.19% | 356,209 |
| 2016-03-02 | 2016-02-29 | 5.807 | 51,904 | +10,719 | 0.16% | 301,393 |
| 2016-02-26 | 2016-02-24 | 5.775 | 41,185 | +1,881 | 0.13% | 237,837 |
| 2016-02-24 | 2016-02-22 | 5.796 | 39,304 | +9,403 | 0.12% | 227,810 |
| 2016-02-18 | 2016-02-16 | 5.562 | 29,901 | -3,761 | 0.09% | 166,314 |
| 2016-02-15 | 2016-02-11 | 5.573 | 33,662 | -4,326 | 0.10% | 187,591 |
| 2016-02-12 | 2016-02-05 | 5.796 | 37,988 | -1,128 | 0.12% | 220,183 |
| 2016-01-07 | 2016-01-05 | 7.445 | 39,116 | -940 | 0.12% | 291,201 |
| 2015-12-29 | 2015-12-24 | 7.562 | 40,056 | +940 | 0.12% | 302,885 |
| 2015-12-28 | 2015-12-22 | 7.647 | 39,116 | +2,069 | 0.12% | 299,105 |
| 2015-12-16 | 2015-12-14 | 7.530 | 37,047 | +940 | 0.11% | 278,950 |
| 2015-12-15 | 2015-12-11 | 7.721 | 36,107 | +188 | 0.11% | 278,784 |
| 2015-12-11 | 2015-12-09 | 8.370 | 35,919 | +1,316 | 0.11% | 300,635 |
| 2015-12-09 | 2015-12-07 | 8.987 | 34,603 | +10,908 | 0.11% | 310,964 |
| 2015-12-04 | 2015-12-02 | 7.391 | 23,695 | +9,967 | 0.07% | 175,139 |
| 2015-11-16 | 2015-11-12 | 8.614 | 13,728 | -3,573 | 0.04% | 118,259 |
| 2015-11-13 | 2015-11-11 | 8.721 | 17,301 | -188 | 0.05% | 150,878 |
| 2015-11-11 | 2015-11-09 | 8.721 | 17,489 | -4,326 | 0.05% | 152,517 |
| 2015-11-06 | 2015-11-04 | 10.125 | 21,815 | -7,522 | 0.07% | 220,868 |
| 2015-11-05 | 2015-11-03 | 10.061 | 29,337 | -9,403 | 0.09% | 295,153 |
| 2015-10-26 | 2015-10-22 | 10.401 | 38,740 | -2,590,487 | 0.12% | 402,938 |
| 2015-10-23 | 2015-10-20 | 10.316 | 2,629,227 | -2,069 | 7.99% | 27,123,141 |
| 2015-10-20 | 2015-10-16 | 11.060 | 2,631,296 | +189 | 8.00% | 29,103,365 |
| 2015-10-19 | 2015-10-15 | 10.848 | 2,631,107 | -12,600 | 7.99% | 28,541,635 |
| 2015-10-16 | 2015-10-14 | 10.529 | 2,643,707 | +6,582 | 8.03% | 27,834,837 |
| 2015-10-15 | 2015-10-13 | 10.529 | 2,637,125 | -1,881 | 8.01% | 27,765,537 |
| 2015-10-14 | 2015-10-12 | 10.954 | 2,639,006 | 8.02% | 28,907,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy