History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.280 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.370 0 +0
2025-10-06 2025-10-02 2.300 0 +0
2025-10-03 2025-09-30 2.270 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.350 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.240 0 +0
2025-09-25 2025-09-23 2.240 0 +0
2025-09-24 2025-09-22 2.240 0 +0
2025-09-23 2025-09-19 2.280 0 +0
2025-09-22 2025-09-18 2.280 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.330 0 +0
2025-09-16 2025-09-12 2.310 0 +0
2025-09-15 2025-09-11 2.330 0 +0
2025-09-12 2025-09-10 2.350 0 +0
2025-09-11 2025-09-09 2.220 0 +0
2025-09-10 2025-09-08 2.210 0 +0
2025-09-09 2025-09-05 2.200 0 +0
2025-09-08 2025-09-04 2.200 0 +0
2025-09-05 2025-09-03 2.120 0 +0
2025-09-04 2025-09-02 2.070 0 +0
2025-09-03 2025-09-01 2.100 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.100 0 +0
2025-08-27 2025-08-25 2.090 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.100 0 +0
2025-08-21 2025-08-19 2.090 0 +0
2025-08-20 2025-08-18 2.090 0 +0
2025-08-19 2025-08-15 2.090 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.100 0 +0
2025-08-13 2025-08-11 2.110 0 +0
2025-08-12 2025-08-08 2.100 0 +0
2025-08-11 2025-08-07 2.170 0 +0
2025-08-08 2025-08-06 2.180 0 +0
2025-08-07 2025-08-05 2.180 0 +0
2025-08-06 2025-08-04 2.110 0 +0
2025-08-05 2025-08-01 2.110 0 +0
2025-08-04 2025-07-31 2.120 0 +0
2025-08-01 2025-07-30 2.150 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.340 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.360 0 +0
2025-07-24 2025-07-22 2.270 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 1.990 0 +0
2025-07-21 2025-07-17 2.270 0 +0
2025-07-18 2025-07-16 2.220 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.390 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.410 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.400 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.410 0 +0
2025-06-30 2025-06-26 1.440 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.450 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.350 0 +0
2025-06-16 2025-06-12 1.350 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.300 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.280 0 +0
2025-06-06 2025-06-04 1.280 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.270 0 +0
2025-06-03 2025-05-30 1.270 0 +0
2025-06-02 2025-05-29 1.260 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.310 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.330 0 +0
2025-05-23 2025-05-21 1.330 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.300 0 +0
2025-05-20 2025-05-16 1.300 0 +0
2025-05-19 2025-05-15 1.300 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.330 0 +0
2025-05-14 2025-05-12 1.330 0 +0
2025-05-13 2025-05-09 1.330 0 +0
2025-05-12 2025-05-08 1.340 0 +0
2025-05-09 2025-05-07 1.340 0 +0
2025-05-08 2025-05-06 1.330 0 +0
2025-05-07 2025-05-02 1.240 0 +0
2025-05-06 2025-04-30 1.230 0 +0
2025-05-02 2025-04-29 1.210 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.290 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.290 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.290 0 +0
2025-04-17 2025-04-15 1.280 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.200 0 +0
2025-04-09 2025-04-07 1.140 0 +0
2025-04-08 2025-04-03 1.230 0 +0
2025-04-07 2025-04-02 1.350 0 +0
2025-04-03 2025-04-01 1.410 0 +0
2025-04-02 2025-03-31 1.420 0 +0
2025-04-01 2025-03-28 1.420 0 +0
2025-03-31 2025-03-27 1.450 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.490 0 +0
2025-03-26 2025-03-24 1.490 0 +0
2025-03-25 2025-03-21 1.520 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.520 0 +0
2025-03-19 2025-03-17 1.770 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.060 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.040 0 +0
2025-03-10 2025-03-06 1.040 0 +0
2025-03-07 2025-03-05 1.040 0 +0
2025-03-06 2025-03-04 1.040 0 +0
2025-03-05 2025-03-03 1.040 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.030 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.010 0 +0
2025-02-19 2025-02-17 1.050 0 +0
2025-02-18 2025-02-14 1.100 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.040 0 +0
2025-02-13 2025-02-11 1.090 0 +0
2025-02-12 2025-02-10 1.090 0 +0
2025-02-11 2025-02-07 1.090 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.070 0 +0
2025-02-06 2025-02-04 1.070 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.100 0 +0
2025-02-03 2025-01-24 1.080 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 0.980 0 +0
2025-01-23 2025-01-21 1.050 0 +0
2025-01-22 2025-01-20 1.050 0 +0
2025-01-21 2025-01-17 1.070 0 +0
2025-01-20 2025-01-16 1.070 0 +0
2025-01-17 2025-01-15 1.070 0 +0
2025-01-16 2025-01-14 1.070 0 +0
2025-01-15 2025-01-13 1.080 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.010 0 +0
2025-01-10 2025-01-08 1.050 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.050 0 +0
2025-01-07 2025-01-03 1.050 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.880 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 1.010 0 +0
2024-12-11 2024-12-09 1.010 0 +0
2024-12-10 2024-12-06 1.050 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 1.160 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.660 0 +0
2024-11-29 2024-11-27 1.720 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.800 0 +0
2024-11-26 2024-11-22 1.800 0 +0
2024-11-25 2024-11-21 1.810 0 +0
2024-11-22 2024-11-20 1.670 0 +0
2024-11-21 2024-11-19 1.780 0 +0
2024-11-20 2024-11-18 1.780 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.790 0 +0
2024-11-13 2024-11-11 1.790 0 +0
2024-11-12 2024-11-08 1.790 0 +0
2024-11-11 2024-11-07 1.790 0 +0
2024-11-08 2024-11-06 1.790 0 +0
2024-11-07 2024-11-05 1.790 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.790 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.790 0 +0
2024-10-29 2024-10-25 1.790 0 +0
2024-10-28 2024-10-24 1.790 0 +0
2024-10-25 2024-10-23 1.790 0 +0
2024-10-24 2024-10-22 1.790 0 +0
2024-10-23 2024-10-21 1.790 0 +0
2024-10-22 2024-10-18 1.790 0 +0
2024-10-21 2024-10-17 1.790 0 +0
2024-10-18 2024-10-16 1.800 0 +0
2024-10-17 2024-10-15 1.800 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.810 0 +0
2024-10-14 2024-10-09 1.770 0 +0
2024-10-10 2024-10-08 1.790 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.600 0 +0
2024-10-07 2024-10-03 1.600 0 +0
2024-10-04 2024-10-02 1.600 0 +0
2024-10-03 2024-09-30 1.380 0 +0
2024-10-02 2024-09-27 1.360 0 +0
2024-09-30 2024-09-26 1.340 0 +0
2024-09-27 2024-09-25 1.330 0 +0
2024-09-26 2024-09-24 1.320 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.290 0 +0
2024-09-23 2024-09-19 1.270 0 +0
2024-09-20 2024-09-17 1.270 0 +0
2024-09-19 2024-09-16 1.270 0 +0
2024-09-17 2024-09-13 1.390 0 +0
2024-09-16 2024-09-12 1.390 0 +0
2024-09-13 2024-09-11 1.390 0 +0
2024-09-12 2024-09-10 1.390 0 +0
2024-09-11 2024-09-09 1.400 0 +0
2024-09-10 2024-09-05 1.410 0 +0
2024-09-09 2024-09-04 1.410 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.360 0 +0
2024-09-03 2024-08-30 1.350 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.230 0 +0
2024-08-28 2024-08-26 1.230 0 +0
2024-08-27 2024-08-23 1.230 0 +0
2024-08-26 2024-08-22 1.230 0 +0
2024-08-23 2024-08-21 1.230 0 +0
2024-08-22 2024-08-20 1.230 0 +0
2024-08-21 2024-08-19 1.230 0 +0
2024-08-20 2024-08-16 1.230 0 +0
2024-08-19 2024-08-15 1.230 0 +0
2024-08-16 2024-08-14 1.100 0 +0
2024-08-15 2024-08-13 1.110 0 +0
2024-08-14 2024-08-12 1.110 0 +0
2024-08-13 2024-08-09 1.110 0 +0
2024-08-12 2024-08-08 1.110 0 +0
2024-08-09 2024-08-07 1.110 0 +0
2024-08-08 2024-08-06 1.230 0 +0
2024-08-07 2024-08-05 1.230 0 +0
2024-08-06 2024-08-02 1.230 0 +0
2024-08-05 2024-08-01 1.230 0 +0
2024-08-02 2024-07-31 1.230 0 +0
2024-08-01 2024-07-30 1.230 0 +0
2024-07-31 2024-07-29 1.230 0 +0
2024-07-30 2024-07-26 1.230 0 +0
2024-07-29 2024-07-25 1.230 0 +0
2024-07-26 2024-07-24 1.230 0 +0
2024-07-25 2024-07-23 1.230 0 +0
2024-07-24 2024-07-22 1.230 0 +0
2024-07-23 2024-07-19 1.230 0 +0
2024-07-22 2024-07-18 1.230 0 +0
2024-07-19 2024-07-17 1.220 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.100 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.110 0 +0
2024-07-04 2024-07-02 1.100 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.100 0 +0
2024-06-24 2024-06-20 1.100 0 +0
2024-06-21 2024-06-19 1.100 0 +0
2024-06-20 2024-06-18 1.100 0 +0
2024-06-19 2024-06-17 1.100 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.100 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.110 0 +0
2024-06-11 2024-06-06 1.110 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.090 0 +0
2024-06-05 2024-06-03 1.090 0 +0
2024-06-04 2024-05-31 1.090 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.080 0 +0
2024-05-30 2024-05-28 1.070 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.050 0 +0
2024-05-27 2024-05-23 1.040 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.020 0 +0
2024-05-22 2024-05-20 1.010 0 +0
2024-05-21 2024-05-17 1.000 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 0.910 0 +0
2024-05-16 2024-05-13 0.910 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.910 0 +0
2024-05-10 2024-05-08 0.910 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.920 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.900 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.820 0 +0
2024-04-22 2024-04-18 0.740 0 +0
2024-04-19 2024-04-17 0.740 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 0.870 0 +0
2024-04-16 2024-04-12 0.880 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.900 0 +0
2024-04-03 2024-03-28 0.900 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.900 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.900 0 +0
2024-03-19 2024-03-15 0.900 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.890 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.880 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.860 0 +0
2024-02-28 2024-02-26 0.860 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.860 0 +0
2024-02-22 2024-02-20 0.860 0 +0
2024-02-21 2024-02-19 0.860 0 +0
2024-02-20 2024-02-16 0.860 0 +0
2024-02-19 2024-02-15 0.860 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.830 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.850 0 +0
2024-02-02 2024-01-31 0.850 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.850 0 +0
2024-01-22 2024-01-18 0.850 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.850 0 +0
2024-01-16 2024-01-12 0.850 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.850 0 +0
2024-01-05 2024-01-03 0.850 0 +0
2024-01-04 2024-01-02 0.850 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.850 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.850 0 +0
2023-12-18 2023-12-14 0.850 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.710 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.710 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.760 0 +0
2023-10-12 2023-10-10 0.760 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.760 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.770 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.880 0 +0
2023-09-13 2023-09-11 0.880 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.930 0 +0
2023-09-05 2023-08-31 0.930 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.930 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.930 0 +0
2023-08-28 2023-08-24 0.930 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.910 0 +0
2023-08-18 2023-08-16 0.910 0 +0
2023-08-17 2023-08-15 0.910 0 +0
2023-08-16 2023-08-14 0.910 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.910 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.900 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.890 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.840 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.770 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.840 0 +0
2023-07-19 2023-07-14 0.850 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.850 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.850 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.850 0 +0
2023-07-06 2023-07-04 0.870 0 +0
2023-07-05 2023-07-03 0.968 0 +0
2023-07-04 2023-06-30 0.947 0 +0
2023-07-03 2023-06-29 0.925 0 +0
2023-06-30 2023-06-28 0.915 0 +0
2023-06-29 2023-06-27 0.915 0 +0
2023-06-28 2023-06-26 0.915 0 +0
2023-06-27 2023-06-23 0.915 0 +0
2023-06-26 2023-06-21 0.904 0 +0
2023-06-23 2023-06-20 0.851 0 +0
2023-06-21 2023-06-19 0.851 0 +0
2023-06-20 2023-06-16 0.851 0 +0
2023-06-19 2023-06-15 0.851 0 +0
2023-06-16 2023-06-14 0.808 0 +0
2023-06-15 2023-06-13 0.808 0 +0
2023-06-14 2023-06-12 0.808 0 +0
2023-06-13 2023-06-09 0.808 0 +0
2023-06-12 2023-06-08 0.808 0 +0
2023-06-09 2023-06-07 0.808 0 +0
2023-06-08 2023-06-06 0.808 0 +0
2023-06-07 2023-06-05 0.808 0 +0
2023-06-06 2023-06-02 0.808 0 +0
2023-06-05 2023-06-01 0.808 0 +0
2023-06-02 2023-05-31 0.808 0 +0
2023-06-01 2023-05-30 0.808 0 +0
2023-05-31 2023-05-29 0.808 0 +0
2023-05-30 2023-05-25 0.808 0 +0
2023-05-29 2023-05-24 0.957 0 +0
2023-05-25 2023-05-23 0.957 0 +0
2023-05-24 2023-05-22 0.957 0 +0
2023-05-23 2023-05-19 0.968 0 +0
2023-05-22 2023-05-18 0.968 0 +0
2023-05-19 2023-05-17 0.968 0 +0
2023-05-18 2023-05-16 0.968 0 +0
2023-05-17 2023-05-15 0.968 0 +0
2023-05-16 2023-05-12 0.968 0 +0
2023-05-15 2023-05-11 0.968 0 +0
2023-05-12 2023-05-10 0.968 0 +0
2023-05-11 2023-05-09 0.968 0 +0
2023-05-10 2023-05-08 0.968 0 +0
2023-05-09 2023-05-05 1.064 0 +0
2023-05-08 2023-05-04 1.244 0 +0
2023-05-05 2023-05-03 1.244 0 +0
2023-05-04 2023-05-02 1.244 0 +0
2023-05-03 2023-04-28 1.244 0 +0
2023-05-02 2023-04-27 1.244 0 +0
2023-04-28 2023-04-26 1.244 0 +0
2023-04-27 2023-04-25 1.244 0 +0
2023-04-26 2023-04-24 1.244 0 +0
2023-04-25 2023-04-21 1.244 0 +0
2023-04-24 2023-04-20 1.244 0 +0
2023-04-21 2023-04-19 1.244 0 +0
2023-04-20 2023-04-18 1.244 0 +0
2023-04-19 2023-04-17 1.244 0 +0
2023-04-18 2023-04-14 1.244 0 +0
2023-04-17 2023-04-13 1.297 0 +0
2023-04-14 2023-04-12 1.297 0 +0
2023-04-13 2023-04-11 1.297 0 +0
2023-04-12 2023-04-06 1.297 0 +0
2023-04-11 2023-04-04 1.329 0 +0
2023-04-06 2023-04-03 1.329 0 +0
2023-04-04 2023-03-31 1.436 0 +0
2023-04-03 2023-03-30 1.436 0 +0
2023-03-31 2023-03-29 1.436 0 +0
2023-03-30 2023-03-28 1.436 0 +0
2023-03-29 2023-03-27 1.414 0 +0
2023-03-28 2023-03-24 1.404 0 +0
2023-03-27 2023-03-23 1.404 0 +0
2023-03-24 2023-03-22 1.404 0 +0
2023-03-23 2023-03-21 1.404 0 +0
2023-03-22 2023-03-20 1.404 0 +0
2023-03-21 2023-03-17 1.404 0 +0
2023-03-20 2023-03-16 1.595 0 +0
2023-03-17 2023-03-15 1.595 0 +0
2023-03-16 2023-03-14 1.595 0 +0
2023-03-15 2023-03-13 1.595 0 +0
2023-03-14 2023-03-10 1.595 0 +0
2023-03-13 2023-03-09 1.595 0 +0
2023-03-10 2023-03-08 1.595 0 +0
2023-03-09 2023-03-07 1.627 0 +0
2023-03-08 2023-03-06 1.627 0 +0
2023-03-07 2023-03-03 1.627 0 +0
2023-03-06 2023-03-02 1.627 0 +0
2023-03-03 2023-03-01 1.627 0 +0
2023-03-02 2023-02-28 1.627 0 +0
2023-03-01 2023-02-27 1.627 0 +0
2023-02-28 2023-02-24 1.627 0 +0
2023-02-27 2023-02-23 1.627 0 +0
2023-02-24 2023-02-22 1.627 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.500 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.500 0 +0
2023-02-15 2023-02-13 1.670 0 +0
2023-02-14 2023-02-10 1.553 0 +0
2023-02-13 2023-02-09 1.553 0 +0
2023-02-10 2023-02-08 1.553 0 +0
2023-02-09 2023-02-07 1.553 0 +0
2023-02-08 2023-02-06 1.553 0 +0
2023-02-07 2023-02-03 1.553 0 +0
2023-02-06 2023-02-02 1.563 0 +0
2023-02-03 2023-02-01 1.585 0 +0
2023-02-02 2023-01-31 1.329 0 +0
2023-02-01 2023-01-30 1.329 0 +0
2023-01-31 2023-01-27 1.329 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.489 0 +0
2023-01-26 2023-01-19 1.489 0 +0
2023-01-20 2023-01-18 1.585 0 +0
2023-01-19 2023-01-17 1.585 0 +0
2023-01-18 2023-01-16 1.585 0 +0
2023-01-17 2023-01-13 1.542 0 +0
2023-01-16 2023-01-12 1.563 0 +0
2023-01-13 2023-01-11 1.563 0 +0
2023-01-12 2023-01-10 1.563 0 +0
2023-01-11 2023-01-09 1.563 0 +0
2023-01-10 2023-01-06 1.563 0 +0
2023-01-09 2023-01-05 1.436 0 +0
2023-01-06 2023-01-04 1.574 0 +0
2023-01-05 2023-01-03 1.574 0 +0
2023-01-04 2022-12-30 1.574 0 +0
2023-01-03 2022-12-29 1.574 0 +0
2022-12-30 2022-12-28 1.574 0 +0
2022-12-29 2022-12-23 1.574 0 +0
2022-12-28 2022-12-22 1.574 0 +0
2022-12-23 2022-12-21 1.574 0 +0
2022-12-22 2022-12-20 1.585 0 +0
2022-12-21 2022-12-19 1.585 0 +0
2022-12-20 2022-12-16 1.585 0 +0
2022-12-19 2022-12-15 1.585 0 +0
2022-12-16 2022-12-14 1.585 0 +0
2022-12-15 2022-12-13 1.585 0 +0
2022-12-14 2022-12-12 1.595 0 +0
2022-12-13 2022-12-09 1.595 0 +0
2022-12-12 2022-12-08 1.595 0 +0
2022-12-09 2022-12-07 1.595 0 +0
2022-12-08 2022-12-06 1.595 0 +0
2022-12-07 2022-12-05 1.595 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.510 0 +0
2022-12-01 2022-11-29 1.489 0 +0
2022-11-30 2022-11-28 1.287 0 +0
2022-11-29 2022-11-25 1.287 0 +0
2022-11-28 2022-11-24 1.287 0 +0
2022-11-25 2022-11-23 1.287 0 +0
2022-11-24 2022-11-22 1.287 0 +0
2022-11-23 2022-11-21 1.404 0 +0
2022-11-22 2022-11-18 1.319 0 +0
2022-11-21 2022-11-17 1.319 0 +0
2022-11-18 2022-11-16 1.319 0 +0
2022-11-17 2022-11-15 1.319 0 +0
2022-11-16 2022-11-14 1.319 0 +0
2022-11-15 2022-11-11 1.319 0 +0
2022-11-14 2022-11-10 1.340 0 +0
2022-11-11 2022-11-09 1.340 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.351 0 +0
2022-11-08 2022-11-04 1.351 0 +0
2022-11-07 2022-11-03 1.276 0 +0
2022-11-04 2022-11-02 1.276 0 +0
2022-11-03 2022-11-01 1.276 0 +0
2022-11-02 2022-10-31 1.149 0 +0
2022-11-01 2022-10-28 1.149 0 +0
2022-10-31 2022-10-27 1.149 0 +0
2022-10-28 2022-10-26 1.159 0 +0
2022-10-27 2022-10-25 1.159 0 +0
2022-10-26 2022-10-24 1.159 0 +0
2022-10-25 2022-10-21 1.234 0 +0
2022-10-24 2022-10-20 1.127 0 +0
2022-10-21 2022-10-19 1.191 0 +0
2022-10-20 2022-10-18 1.170 0 +0
2022-10-19 2022-10-17 1.170 0 +0
2022-10-18 2022-10-14 1.266 0 +0
2022-10-17 2022-10-13 1.266 0 +0
2022-10-14 2022-10-12 1.266 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.149 0 +0
2022-10-10 2022-10-06 1.372 0 +0
2022-10-07 2022-10-05 1.372 0 +0
2022-10-06 2022-10-03 1.372 0 +0
2022-10-05 2022-09-30 1.372 0 +0
2022-10-03 2022-09-29 1.361 0 +0
2022-09-30 2022-09-28 1.159 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.170 0 +0
2022-09-21 2022-09-19 1.159 0 +0
2022-09-20 2022-09-16 1.223 0 +0
2022-09-19 2022-09-15 1.223 0 +0
2022-09-16 2022-09-14 1.202 0 +0
2022-09-15 2022-09-13 1.202 0 +0
2022-09-14 2022-09-09 1.202 0 +0
2022-09-13 2022-09-08 1.170 0 +0
2022-09-09 2022-09-07 1.170 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.170 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.255 0 +0
2022-09-02 2022-08-31 1.244 0 +0
2022-09-01 2022-08-30 1.244 0 +0
2022-08-31 2022-08-29 1.244 0 +0
2022-08-30 2022-08-26 1.244 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.244 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.244 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.244 0 +0
2022-08-18 2022-08-16 1.244 0 +0
2022-08-17 2022-08-15 1.244 0 +0
2022-08-16 2022-08-12 1.244 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.223 0 +0
2022-08-11 2022-08-09 1.223 0 +0
2022-08-10 2022-08-08 1.159 0 +0
2022-08-09 2022-08-05 1.159 0 +0
2022-08-08 2022-08-04 1.202 0 +0
2022-08-05 2022-08-03 1.202 0 +0
2022-08-04 2022-08-02 1.202 0 +0
2022-08-03 2022-08-01 1.202 0 +0
2022-08-02 2022-07-29 1.212 0 +0
2022-08-01 2022-07-28 1.212 0 +0
2022-07-29 2022-07-27 1.212 0 +0
2022-07-28 2022-07-26 1.212 0 +0
2022-07-27 2022-07-25 1.223 0 +0
2022-07-26 2022-07-22 1.223 0 +0
2022-07-25 2022-07-21 1.223 0 +0
2022-07-22 2022-07-20 1.223 0 +0
2022-07-21 2022-07-19 1.319 0 +0
2022-07-20 2022-07-18 1.319 0 +0
2022-07-19 2022-07-15 1.319 0 +0
2022-07-18 2022-07-14 1.149 0 +0
2022-07-15 2022-07-13 1.106 0 +0
2022-07-14 2022-07-12 1.095 0 +0
2022-07-13 2022-07-11 1.244 0 +0
2022-07-12 2022-07-08 1.244 0 +0
2022-07-11 2022-07-07 1.244 0 +0
2022-07-08 2022-07-06 1.244 0 +0
2022-07-07 2022-07-05 1.138 0 +0
2022-07-06 2022-07-04 1.255 0 +0
2022-07-05 2022-06-30 1.255 0 +0
2022-07-04 2022-06-29 1.255 0 +0
2022-06-30 2022-06-28 1.255 0 +0
2022-06-29 2022-06-27 1.255 0 +0
2022-06-28 2022-06-24 1.117 0 +0
2022-06-27 2022-06-23 1.117 0 -4,889
2022-04-11 2022-04-07 1.446 4,889 -189 0.01% 7,071
2022-03-21 2022-03-17 1.659 5,078 -5,641 0.02% 8,425
2022-03-14 2022-03-10 1.808 10,719 -15,985 0.03% 19,380
2022-03-07 2022-03-03 1.840 26,704 -1,881 0.08% 49,132
2022-03-04 2022-03-02 1.734 28,585 -752 0.09% 49,553
2022-03-03 2022-03-01 1.585 29,337 -4,137 0.09% 46,488
2022-02-11 2022-02-09 0.872 33,474 -4,137 0.10% 29,192
2020-11-30 2020-11-26 1.085 37,611 +752 0.11% 40,800
2020-11-27 2020-11-25 1.159 36,859 +1,128 0.11% 42,728
2020-10-29 2020-10-27 1.159 35,731 -2,633 0.11% 41,420
2020-09-01 2020-08-28 1.244 38,364 +1,693 0.12% 47,736
2019-09-05 2019-09-03 2.744 36,671 -2,821 0.11% 100,620
2019-09-04 2019-09-02 2.744 39,492 -376 0.12% 108,360
2019-08-21 2019-08-19 2.446 39,868 -940 0.12% 97,520
2019-06-03 2019-05-30 2.659 40,808 +940 0.12% 108,499
2019-04-17 2019-04-15 3.361 39,868 +940 0.12% 133,984
2019-04-10 2019-04-08 3.467 38,928 +376 0.12% 134,965
2019-04-04 2019-04-02 3.797 38,552 +1,129 0.12% 146,371
2019-03-14 2019-03-12 4.169 37,423 -3,197 0.11% 156,014
2019-01-04 2019-01-02 4.169 40,620 +2,821 0.12% 169,343
2018-12-07 2018-12-05 4.637 37,799 +376 0.11% 175,270
2018-11-07 2018-11-05 5.137 37,423 -1,693 0.11% 192,232
2018-09-03 2018-08-30 4.679 39,116 -3,573 0.12% 183,041
2018-08-28 2018-08-24 4.190 42,689 +1,316 0.13% 178,876
2018-08-23 2018-08-21 4.095 41,373 +565 0.13% 169,402
2018-08-21 2018-08-17 4.063 40,808 +376 0.12% 165,786
2018-08-15 2018-08-13 4.222 40,432 -1,881 0.12% 170,709
2018-08-09 2018-08-07 4.243 42,313 +376 0.13% 179,551
2018-08-08 2018-08-06 4.233 41,937 +376 0.13% 177,509
2018-08-07 2018-08-03 4.233 41,561 +1,881 0.13% 175,918
2018-08-06 2018-08-02 4.254 39,680 +376 0.12% 168,800
2018-08-01 2018-07-30 4.328 39,304 +376 0.12% 170,126
2018-07-03 2018-06-28 4.297 38,928 +376 0.12% 167,257
2018-06-25 2018-06-21 4.743 38,552 -6,582 0.12% 182,861
2018-06-22 2018-06-20 5.041 45,134 -3,761 0.14% 227,521
2018-06-19 2018-06-14 4.265 48,895 +376 0.15% 208,521
2018-06-08 2018-06-06 4.275 48,519 +941 0.15% 207,433
2018-06-05 2018-06-01 4.339 47,578 +376 0.14% 206,446
2018-05-11 2018-05-09 4.275 47,202 +188 0.14% 201,803
2018-04-27 2018-04-25 4.573 47,014 -941 0.14% 214,999
2018-04-25 2018-04-23 4.307 47,955 -376 0.15% 206,552
2018-04-17 2018-04-13 4.754 48,331 +2,821 0.15% 229,759
2018-04-13 2018-04-11 4.679 45,510 -188 0.14% 212,961
2018-04-04 2018-03-29 4.807 45,698 -188 0.14% 219,673
2018-04-03 2018-03-28 4.892 45,886 +4,701 0.14% 224,480
2018-03-19 2018-03-15 5.254 41,185 -3,761 0.13% 216,375
2018-03-15 2018-03-13 5.339 44,946 -752 0.14% 239,958
2018-03-08 2018-03-06 5.137 45,698 -188 0.14% 234,739
2018-02-12 2018-02-08 4.658 45,886 +188 0.14% 213,744
2018-02-02 2018-01-31 4.892 45,698 +1,128 0.14% 223,561
2018-01-29 2018-01-25 5.062 44,570 +189 0.14% 225,626
2018-01-18 2018-01-16 5.084 44,381 +564 0.13% 225,614
2018-01-17 2018-01-15 4.977 43,817 +188 0.13% 218,086
2018-01-12 2018-01-10 5.158 43,629 +376 0.13% 225,039
2018-01-10 2018-01-08 5.254 43,253 +2,445 0.13% 227,239
2017-12-11 2017-12-07 5.211 40,808 -188 0.12% 212,658
2017-11-24 2017-11-22 5.318 40,996 -1,505 0.12% 217,998
2017-11-22 2017-11-20 5.371 42,501 -940 0.13% 228,260
2017-11-21 2017-11-17 5.349 43,441 +752 0.13% 232,385
2017-11-13 2017-11-09 5.445 42,689 +2,633 0.13% 232,448
2017-11-09 2017-11-07 5.328 40,056 +188 0.12% 213,425
2017-10-31 2017-10-27 5.530 39,868 +2,257 0.12% 220,479
2017-10-30 2017-10-26 5.743 37,611 +188 0.11% 215,998
2017-09-22 2017-09-20 6.700 37,423 -5,078 0.11% 250,738
2017-08-29 2017-08-25 5.647 42,501 +188 0.13% 240,012
2017-08-28 2017-08-24 5.647 42,313 -940 0.13% 238,951
2017-08-25 2017-08-22 5.424 43,253 +1,880 0.13% 234,599
2017-08-24 2017-08-21 5.530 41,373 +377 0.13% 228,802
2017-08-10 2017-08-08 6.307 40,996 +2,068 0.12% 258,545
2017-08-09 2017-08-07 6.381 38,928 +2,821 0.12% 248,401
2017-07-14 2017-07-12 7.381 36,107 -1,316 0.11% 266,496
2017-06-08 2017-06-06 7.583 37,423 -13,352 0.11% 283,771
2017-04-25 2017-04-21 7.912 50,775 +1,316 0.15% 401,757
2017-04-21 2017-04-19 7.976 49,459 -940 0.15% 394,500
2017-03-28 2017-03-24 8.987 50,399 +940 0.15% 452,917
2017-03-27 2017-03-23 8.561 49,459 +2,821 0.15% 423,430
2017-03-23 2017-03-21 8.795 46,638 +1,880 0.14% 410,190
2017-02-17 2017-02-15 8.827 44,758 +753 0.14% 395,084
2017-02-15 2017-02-13 8.912 44,005 -188 0.13% 392,181
2017-02-14 2017-02-10 8.965 44,193 +1,128 0.13% 396,206
2017-02-13 2017-02-09 8.806 43,065 +1,692 0.13% 379,223
2017-02-07 2017-02-03 8.753 41,373 -1,316 0.13% 362,124
2017-02-06 2017-02-02 8.349 42,689 +2,257 0.13% 356,390
2017-01-11 2017-01-09 7.540 40,432 +14,292 0.12% 304,868
2016-11-25 2016-11-23 7.870 26,140 +564 0.08% 205,720
2016-11-11 2016-11-09 8.008 25,576 -1,880 0.08% 204,818
2016-11-04 2016-11-02 7.976 27,456 -1,129 0.08% 218,997
2016-11-01 2016-10-28 8.029 28,585 -1,504 0.09% 229,523
2016-10-31 2016-10-27 7.976 30,089 +1,880 0.09% 239,999
2016-10-25 2016-10-20 8.497 28,209 +1,505 0.09% 239,704
2016-10-06 2016-10-04 7.689 26,704 -752 0.08% 205,331
2016-10-03 2016-09-29 7.881 27,456 -941 0.08% 216,369
2016-09-23 2016-09-21 8.285 28,397 -188 0.09% 235,261
2016-09-13 2016-09-09 8.072 28,585 +188 0.09% 230,739
2016-09-08 2016-09-06 8.061 28,397 -376 0.09% 228,919
2016-09-06 2016-09-02 7.370 28,773 -1,880 0.09% 212,060
2016-09-01 2016-08-30 7.657 30,653 -1,881 0.09% 234,718
2016-08-31 2016-08-29 7.381 32,534 -2,069 0.10% 240,125
2016-08-30 2016-08-26 7.125 34,603 -13,164 0.11% 246,563
2016-08-29 2016-08-25 7.359 47,767 +13,164 0.15% 351,540
2016-08-26 2016-08-24 7.019 34,603 +565 0.11% 242,883
2016-08-25 2016-08-23 6.913 34,038 -1,881 0.10% 235,298
2016-08-11 2016-08-09 6.338 35,919 +3,761 0.11% 227,673
2016-08-08 2016-08-04 6.328 32,158 -752 0.10% 203,491
2016-08-03 2016-07-29 6.487 32,910 -188 0.10% 213,500
2016-08-01 2016-07-28 6.785 33,098 -3,949 0.10% 224,576
2016-07-29 2016-07-27 6.009 37,047 +2,821 0.11% 222,608
2016-06-30 2016-06-28 5.849 34,226 -377 0.10% 200,198
2016-06-29 2016-06-27 5.849 34,603 -752 0.11% 202,403
2016-06-24 2016-06-22 6.158 35,355 -752 0.11% 217,706
2016-06-13 2016-06-08 6.232 36,107 -188 0.11% 225,024
2016-06-07 2016-06-03 5.913 36,295 -564 0.11% 214,616
2016-05-30 2016-05-26 5.860 36,859 -188 0.11% 215,991
2016-05-20 2016-05-18 5.796 37,047 +940 0.11% 214,729
2016-05-17 2016-05-13 5.977 36,107 -940 0.11% 215,808
2016-05-12 2016-05-10 6.190 37,047 +940 0.11% 229,306
2016-05-06 2016-05-04 6.615 36,107 +940 0.11% 238,848
2016-05-03 2016-04-28 6.658 35,167 -940 0.11% 234,126
2016-04-28 2016-04-26 6.668 36,107 -5,454 0.11% 240,768
2016-04-14 2016-04-12 6.487 41,561 -564 0.13% 269,622
2016-04-13 2016-04-11 6.509 42,125 -188 0.13% 274,177
2016-04-11 2016-04-07 6.487 42,313 -2,068 0.13% 274,501
2016-04-05 2016-03-31 6.179 44,381 -1,881 0.13% 274,229
2016-03-31 2016-03-29 6.370 46,262 +376 0.14% 294,708
2016-03-30 2016-03-24 6.168 45,886 -1,128 0.14% 283,040
2016-03-29 2016-03-23 6.392 47,014 -564 0.14% 300,498
2016-03-24 2016-03-22 6.594 47,578 -941 0.14% 313,717
2016-03-23 2016-03-21 6.381 48,519 +1,881 0.15% 309,602
2016-03-22 2016-03-18 6.509 46,638 -752 0.14% 303,551
2016-03-21 2016-03-17 6.562 47,390 +1,128 0.14% 310,965
2016-03-18 2016-03-16 6.253 46,262 +2,445 0.14% 289,296
2016-03-16 2016-03-14 5.913 43,817 +564 0.13% 259,094
2016-03-08 2016-03-04 5.541 43,253 -1,128 0.13% 239,659
2016-03-02 2016-02-29 5.807 44,381 -565 0.13% 257,709
2016-02-04 2016-02-02 5.796 44,946 +1,129 0.14% 260,512
2016-01-27 2016-01-25 5.839 43,817 -1,881 0.13% 255,832
2016-01-26 2016-01-22 5.690 45,698 -1,692 0.14% 260,011
2016-01-25 2016-01-21 5.339 47,390 -188 0.14% 253,006
2016-01-22 2016-01-20 5.318 47,578 +1,692 0.14% 252,998
2016-01-21 2016-01-19 5.318 45,886 -2,633 0.14% 244,000
2016-01-19 2016-01-15 5.254 48,519 -4,137 0.15% 254,905
2016-01-18 2016-01-14 5.318 52,656 +940 0.16% 280,000
2016-01-15 2016-01-13 5.956 51,716 +6,206 0.16% 308,002
2016-01-14 2016-01-12 6.753 45,510 -376 0.14% 307,341
2016-01-12 2016-01-08 7.157 45,886 +1,128 0.14% 328,424
2016-01-11 2016-01-07 7.072 44,758 -5,453 0.14% 316,543
2016-01-08 2016-01-06 7.445 50,211 +3,385 0.15% 373,798
2016-01-07 2016-01-05 7.445 46,826 -5,266 0.14% 348,598
2016-01-06 2016-01-04 7.370 52,092 +6,770 0.16% 383,923
2015-12-30 2015-12-28 7.551 45,322 -2,256 0.14% 342,222
2015-12-29 2015-12-24 7.562 47,578 -4,702 0.14% 359,763
2015-12-28 2015-12-22 7.647 52,280 -752 0.16% 399,765
2015-12-22 2015-12-18 7.636 53,032 +6,582 0.16% 404,951
2015-12-18 2015-12-16 7.998 46,450 +3,009 0.14% 371,487
2015-12-17 2015-12-15 7.764 43,441 -5,830 0.13% 337,258
2015-12-16 2015-12-14 7.530 49,271 -2,257 0.15% 370,992
2015-12-15 2015-12-11 7.721 51,528 -188 0.16% 397,851
2015-12-11 2015-12-09 8.370 51,716 -752 0.16% 432,852
2015-12-10 2015-12-08 8.699 52,468 +10,719 0.16% 456,444
2015-12-09 2015-12-07 8.987 41,749 +6,018 0.13% 375,183
2015-12-08 2015-12-04 8.423 35,731 +1,317 0.11% 300,961
2015-12-07 2015-12-03 8.785 34,414 -1,317 0.10% 302,312
2015-12-03 2015-12-01 7.317 35,731 +940 0.11% 261,441
2015-12-02 2015-11-30 7.317 34,791 -564 0.11% 254,563
2015-12-01 2015-11-27 7.232 35,355 -188 0.11% 255,682
2015-11-30 2015-11-26 7.296 35,543 +1,881 0.11% 259,309
2015-11-27 2015-11-25 7.338 33,662 -3,385 0.10% 247,018
2015-11-26 2015-11-24 7.530 37,047 +3,197 0.11% 278,950
2015-11-25 2015-11-23 7.636 33,850 -1,693 0.10% 258,478
2015-11-24 2015-11-20 7.774 35,543 +564 0.11% 276,320
2015-11-23 2015-11-19 7.838 34,979 -188 0.11% 274,167
2015-11-19 2015-11-17 7.976 35,167 -2,821 0.11% 280,503
2015-11-18 2015-11-16 7.657 37,988 +1,881 0.12% 290,884
2015-11-17 2015-11-13 8.083 36,107 -5,830 0.11% 291,840
2015-11-16 2015-11-12 8.614 41,937 -376 0.13% 361,262
2015-11-13 2015-11-11 8.721 42,313 +1,881 0.13% 369,001
2015-11-12 2015-11-10 8.827 40,432 +4,701 0.12% 356,897
2015-11-11 2015-11-09 8.721 35,731 -3,573 0.11% 311,601
2015-11-09 2015-11-05 10.103 39,304 +188 0.12% 397,101
2015-11-06 2015-11-04 10.125 39,116 +564 0.12% 396,033
2015-11-04 2015-11-02 10.210 38,552 -3,573 0.12% 393,603
2015-11-03 2015-10-30 10.029 42,125 +564 0.13% 422,466
2015-10-30 2015-10-28 10.210 41,561 -376 0.13% 424,324
2015-10-29 2015-10-27 10.252 41,937 +1,317 0.13% 429,947
2015-10-26 2015-10-22 10.401 40,620 -1,317 0.12% 422,492
2015-10-23 2015-10-20 10.316 41,937 -138,222 0.13% 432,623
2015-10-22 2015-10-19 10.539 180,159 +3,197 0.55% 1,898,759
2015-10-20 2015-10-16 11.060 176,962 +9,591 0.54% 1,957,283
2015-10-19 2015-10-15 10.848 167,371 +6,394 0.51% 1,815,602
2015-10-16 2015-10-14 10.529 160,977 -13,540 0.49% 1,694,881
2015-10-15 2015-10-13 10.529 174,517 -11,660 0.53% 1,837,440
2015-10-14 2015-10-12 10.954 186,177 0.57% 2,039,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top