History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.280 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.370 0 +0
2025-10-06 2025-10-02 2.300 0 +0
2025-10-03 2025-09-30 2.270 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.350 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.240 0 +0
2025-09-25 2025-09-23 2.240 0 +0
2025-09-24 2025-09-22 2.240 0 +0
2025-09-23 2025-09-19 2.280 0 +0
2025-09-22 2025-09-18 2.280 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.330 0 +0
2025-09-16 2025-09-12 2.310 0 +0
2025-09-15 2025-09-11 2.330 0 +0
2025-09-12 2025-09-10 2.350 0 +0
2025-09-11 2025-09-09 2.220 0 +0
2025-09-10 2025-09-08 2.210 0 +0
2025-09-09 2025-09-05 2.200 0 +0
2025-09-08 2025-09-04 2.200 0 +0
2025-09-05 2025-09-03 2.120 0 +0
2025-09-04 2025-09-02 2.070 0 +0
2025-09-03 2025-09-01 2.100 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.100 0 +0
2025-08-27 2025-08-25 2.090 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.100 0 +0
2025-08-21 2025-08-19 2.090 0 +0
2025-08-20 2025-08-18 2.090 0 +0
2025-08-19 2025-08-15 2.090 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.100 0 +0
2025-08-13 2025-08-11 2.110 0 +0
2025-08-12 2025-08-08 2.100 0 +0
2025-08-11 2025-08-07 2.170 0 +0
2025-08-08 2025-08-06 2.180 0 +0
2025-08-07 2025-08-05 2.180 0 +0
2025-08-06 2025-08-04 2.110 0 +0
2025-08-05 2025-08-01 2.110 0 +0
2025-08-04 2025-07-31 2.120 0 +0
2025-08-01 2025-07-30 2.150 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.340 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.360 0 +0
2025-07-24 2025-07-22 2.270 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 1.990 0 +0
2025-07-21 2025-07-17 2.270 0 +0
2025-07-18 2025-07-16 2.220 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.390 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.410 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.400 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.410 0 +0
2025-06-30 2025-06-26 1.440 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.450 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.350 0 +0
2025-06-16 2025-06-12 1.350 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.300 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.280 0 +0
2025-06-06 2025-06-04 1.280 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.270 0 +0
2025-06-03 2025-05-30 1.270 0 +0
2025-06-02 2025-05-29 1.260 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.310 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.330 0 +0
2025-05-23 2025-05-21 1.330 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.300 0 +0
2025-05-20 2025-05-16 1.300 0 +0
2025-05-19 2025-05-15 1.300 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.330 0 +0
2025-05-14 2025-05-12 1.330 0 +0
2025-05-13 2025-05-09 1.330 0 +0
2025-05-12 2025-05-08 1.340 0 +0
2025-05-09 2025-05-07 1.340 0 +0
2025-05-08 2025-05-06 1.330 0 +0
2025-05-07 2025-05-02 1.240 0 +0
2025-05-06 2025-04-30 1.230 0 +0
2025-05-02 2025-04-29 1.210 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.290 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.290 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.290 0 +0
2025-04-17 2025-04-15 1.280 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.200 0 +0
2025-04-09 2025-04-07 1.140 0 +0
2025-04-08 2025-04-03 1.230 0 +0
2025-04-07 2025-04-02 1.350 0 +0
2025-04-03 2025-04-01 1.410 0 +0
2025-04-02 2025-03-31 1.420 0 +0
2025-04-01 2025-03-28 1.420 0 +0
2025-03-31 2025-03-27 1.450 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.490 0 +0
2025-03-26 2025-03-24 1.490 0 +0
2025-03-25 2025-03-21 1.520 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.520 0 +0
2025-03-19 2025-03-17 1.770 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.060 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.040 0 +0
2025-03-10 2025-03-06 1.040 0 +0
2025-03-07 2025-03-05 1.040 0 +0
2025-03-06 2025-03-04 1.040 0 +0
2025-03-05 2025-03-03 1.040 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.030 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.010 0 +0
2025-02-19 2025-02-17 1.050 0 +0
2025-02-18 2025-02-14 1.100 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.040 0 +0
2025-02-13 2025-02-11 1.090 0 +0
2025-02-12 2025-02-10 1.090 0 +0
2025-02-11 2025-02-07 1.090 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.070 0 +0
2025-02-06 2025-02-04 1.070 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.100 0 +0
2025-02-03 2025-01-24 1.080 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 0.980 0 +0
2025-01-23 2025-01-21 1.050 0 +0
2025-01-22 2025-01-20 1.050 0 +0
2025-01-21 2025-01-17 1.070 0 +0
2025-01-20 2025-01-16 1.070 0 +0
2025-01-17 2025-01-15 1.070 0 +0
2025-01-16 2025-01-14 1.070 0 +0
2025-01-15 2025-01-13 1.080 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.010 0 +0
2025-01-10 2025-01-08 1.050 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.050 0 +0
2025-01-07 2025-01-03 1.050 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.880 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 1.010 0 +0
2024-12-11 2024-12-09 1.010 0 +0
2024-12-10 2024-12-06 1.050 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 1.160 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.660 0 +0
2024-11-29 2024-11-27 1.720 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.800 0 +0
2024-11-26 2024-11-22 1.800 0 +0
2024-11-25 2024-11-21 1.810 0 +0
2024-11-22 2024-11-20 1.670 0 +0
2024-11-21 2024-11-19 1.780 0 +0
2024-11-20 2024-11-18 1.780 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.790 0 +0
2024-11-13 2024-11-11 1.790 0 +0
2024-11-12 2024-11-08 1.790 0 +0
2024-11-11 2024-11-07 1.790 0 +0
2024-11-08 2024-11-06 1.790 0 +0
2024-11-07 2024-11-05 1.790 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.790 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.790 0 +0
2024-10-29 2024-10-25 1.790 0 +0
2024-10-28 2024-10-24 1.790 0 +0
2024-10-25 2024-10-23 1.790 0 +0
2024-10-24 2024-10-22 1.790 0 +0
2024-10-23 2024-10-21 1.790 0 +0
2024-10-22 2024-10-18 1.790 0 +0
2024-10-21 2024-10-17 1.790 0 +0
2024-10-18 2024-10-16 1.800 0 +0
2024-10-17 2024-10-15 1.800 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.810 0 +0
2024-10-14 2024-10-09 1.770 0 +0
2024-10-10 2024-10-08 1.790 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.600 0 +0
2024-10-07 2024-10-03 1.600 0 +0
2024-10-04 2024-10-02 1.600 0 +0
2024-10-03 2024-09-30 1.380 0 +0
2024-10-02 2024-09-27 1.360 0 +0
2024-09-30 2024-09-26 1.340 0 +0
2024-09-27 2024-09-25 1.330 0 +0
2024-09-26 2024-09-24 1.320 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.290 0 +0
2024-09-23 2024-09-19 1.270 0 +0
2024-09-20 2024-09-17 1.270 0 +0
2024-09-19 2024-09-16 1.270 0 +0
2024-09-17 2024-09-13 1.390 0 +0
2024-09-16 2024-09-12 1.390 0 +0
2024-09-13 2024-09-11 1.390 0 +0
2024-09-12 2024-09-10 1.390 0 +0
2024-09-11 2024-09-09 1.400 0 +0
2024-09-10 2024-09-05 1.410 0 +0
2024-09-09 2024-09-04 1.410 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.360 0 +0
2024-09-03 2024-08-30 1.350 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.230 0 +0
2024-08-28 2024-08-26 1.230 0 +0
2024-08-27 2024-08-23 1.230 0 +0
2024-08-26 2024-08-22 1.230 0 +0
2024-08-23 2024-08-21 1.230 0 +0
2024-08-22 2024-08-20 1.230 0 +0
2024-08-21 2024-08-19 1.230 0 +0
2024-08-20 2024-08-16 1.230 0 +0
2024-08-19 2024-08-15 1.230 0 +0
2024-08-16 2024-08-14 1.100 0 +0
2024-08-15 2024-08-13 1.110 0 +0
2024-08-14 2024-08-12 1.110 0 +0
2024-08-13 2024-08-09 1.110 0 +0
2024-08-12 2024-08-08 1.110 0 +0
2024-08-09 2024-08-07 1.110 0 +0
2024-08-08 2024-08-06 1.230 0 +0
2024-08-07 2024-08-05 1.230 0 +0
2024-08-06 2024-08-02 1.230 0 +0
2024-08-05 2024-08-01 1.230 0 +0
2024-08-02 2024-07-31 1.230 0 +0
2024-08-01 2024-07-30 1.230 0 +0
2024-07-31 2024-07-29 1.230 0 +0
2024-07-30 2024-07-26 1.230 0 +0
2024-07-29 2024-07-25 1.230 0 +0
2024-07-26 2024-07-24 1.230 0 +0
2024-07-25 2024-07-23 1.230 0 +0
2024-07-24 2024-07-22 1.230 0 +0
2024-07-23 2024-07-19 1.230 0 +0
2024-07-22 2024-07-18 1.230 0 +0
2024-07-19 2024-07-17 1.220 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.100 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.110 0 +0
2024-07-04 2024-07-02 1.100 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.100 0 +0
2024-06-24 2024-06-20 1.100 0 +0
2024-06-21 2024-06-19 1.100 0 +0
2024-06-20 2024-06-18 1.100 0 +0
2024-06-19 2024-06-17 1.100 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.100 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.110 0 +0
2024-06-11 2024-06-06 1.110 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.090 0 +0
2024-06-05 2024-06-03 1.090 0 +0
2024-06-04 2024-05-31 1.090 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.080 0 +0
2024-05-30 2024-05-28 1.070 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.050 0 +0
2024-05-27 2024-05-23 1.040 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.020 0 +0
2024-05-22 2024-05-20 1.010 0 +0
2024-05-21 2024-05-17 1.000 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 0.910 0 +0
2024-05-16 2024-05-13 0.910 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.910 0 +0
2024-05-10 2024-05-08 0.910 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.920 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.900 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.820 0 +0
2024-04-22 2024-04-18 0.740 0 +0
2024-04-19 2024-04-17 0.740 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 0.870 0 +0
2024-04-16 2024-04-12 0.880 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.900 0 +0
2024-04-03 2024-03-28 0.900 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.900 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.900 0 +0
2024-03-19 2024-03-15 0.900 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.890 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.880 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.860 0 +0
2024-02-28 2024-02-26 0.860 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.860 0 +0
2024-02-22 2024-02-20 0.860 0 +0
2024-02-21 2024-02-19 0.860 0 +0
2024-02-20 2024-02-16 0.860 0 +0
2024-02-19 2024-02-15 0.860 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.830 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.850 0 +0
2024-02-02 2024-01-31 0.850 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.850 0 +0
2024-01-22 2024-01-18 0.850 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.850 0 +0
2024-01-16 2024-01-12 0.850 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.850 0 +0
2024-01-05 2024-01-03 0.850 0 +0
2024-01-04 2024-01-02 0.850 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.850 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.850 0 +0
2023-12-18 2023-12-14 0.850 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.710 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.710 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.760 0 +0
2023-10-12 2023-10-10 0.760 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.760 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.770 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.880 0 +0
2023-09-13 2023-09-11 0.880 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.930 0 +0
2023-09-05 2023-08-31 0.930 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.930 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.930 0 +0
2023-08-28 2023-08-24 0.930 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.910 0 +0
2023-08-18 2023-08-16 0.910 0 +0
2023-08-17 2023-08-15 0.910 0 +0
2023-08-16 2023-08-14 0.910 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.910 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.900 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.890 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.840 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.770 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.840 0 +0
2023-07-19 2023-07-14 0.850 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.850 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.850 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.850 0 +0
2023-07-06 2023-07-04 0.870 0 +0
2023-07-05 2023-07-03 0.968 0 +0
2023-07-04 2023-06-30 0.947 0 +0
2023-07-03 2023-06-29 0.925 0 +0
2023-06-30 2023-06-28 0.915 0 +0
2023-06-29 2023-06-27 0.915 0 +0
2023-06-28 2023-06-26 0.915 0 +0
2023-06-27 2023-06-23 0.915 0 +0
2023-06-26 2023-06-21 0.904 0 +0
2023-06-23 2023-06-20 0.851 0 +0
2023-06-21 2023-06-19 0.851 0 +0
2023-06-20 2023-06-16 0.851 0 +0
2023-06-19 2023-06-15 0.851 0 +0
2023-06-16 2023-06-14 0.808 0 +0
2023-06-15 2023-06-13 0.808 0 +0
2023-06-14 2023-06-12 0.808 0 +0
2023-06-13 2023-06-09 0.808 0 +0
2023-06-12 2023-06-08 0.808 0 +0
2023-06-09 2023-06-07 0.808 0 +0
2023-06-08 2023-06-06 0.808 0 +0
2023-06-07 2023-06-05 0.808 0 +0
2023-06-06 2023-06-02 0.808 0 +0
2023-06-05 2023-06-01 0.808 0 +0
2023-06-02 2023-05-31 0.808 0 +0
2023-06-01 2023-05-30 0.808 0 +0
2023-05-31 2023-05-29 0.808 0 +0
2023-05-30 2023-05-25 0.808 0 +0
2023-05-29 2023-05-24 0.957 0 +0
2023-05-25 2023-05-23 0.957 0 +0
2023-05-24 2023-05-22 0.957 0 +0
2023-05-23 2023-05-19 0.968 0 +0
2023-05-22 2023-05-18 0.968 0 +0
2023-05-19 2023-05-17 0.968 0 +0
2023-05-18 2023-05-16 0.968 0 +0
2023-05-17 2023-05-15 0.968 0 +0
2023-05-16 2023-05-12 0.968 0 +0
2023-05-15 2023-05-11 0.968 0 +0
2023-05-12 2023-05-10 0.968 0 +0
2023-05-11 2023-05-09 0.968 0 +0
2023-05-10 2023-05-08 0.968 0 +0
2023-05-09 2023-05-05 1.064 0 +0
2023-05-08 2023-05-04 1.244 0 +0
2023-05-05 2023-05-03 1.244 0 +0
2023-05-04 2023-05-02 1.244 0 +0
2023-05-03 2023-04-28 1.244 0 +0
2023-05-02 2023-04-27 1.244 0 +0
2023-04-28 2023-04-26 1.244 0 +0
2023-04-27 2023-04-25 1.244 0 +0
2023-04-26 2023-04-24 1.244 0 +0
2023-04-25 2023-04-21 1.244 0 +0
2023-04-24 2023-04-20 1.244 0 +0
2023-04-21 2023-04-19 1.244 0 +0
2023-04-20 2023-04-18 1.244 0 +0
2023-04-19 2023-04-17 1.244 0 +0
2023-04-18 2023-04-14 1.244 0 +0
2023-04-17 2023-04-13 1.297 0 +0
2023-04-14 2023-04-12 1.297 0 +0
2023-04-13 2023-04-11 1.297 0 +0
2023-04-12 2023-04-06 1.297 0 +0
2023-04-11 2023-04-04 1.329 0 +0
2023-04-06 2023-04-03 1.329 0 +0
2023-04-04 2023-03-31 1.436 0 +0
2023-04-03 2023-03-30 1.436 0 +0
2023-03-31 2023-03-29 1.436 0 +0
2023-03-30 2023-03-28 1.436 0 +0
2023-03-29 2023-03-27 1.414 0 +0
2023-03-28 2023-03-24 1.404 0 +0
2023-03-27 2023-03-23 1.404 0 +0
2023-03-24 2023-03-22 1.404 0 +0
2023-03-23 2023-03-21 1.404 0 +0
2023-03-22 2023-03-20 1.404 0 +0
2023-03-21 2023-03-17 1.404 0 +0
2023-03-20 2023-03-16 1.595 0 +0
2023-03-17 2023-03-15 1.595 0 +0
2023-03-16 2023-03-14 1.595 0 +0
2023-03-15 2023-03-13 1.595 0 +0
2023-03-14 2023-03-10 1.595 0 +0
2023-03-13 2023-03-09 1.595 0 +0
2023-03-10 2023-03-08 1.595 0 +0
2023-03-09 2023-03-07 1.627 0 +0
2023-03-08 2023-03-06 1.627 0 +0
2023-03-07 2023-03-03 1.627 0 +0
2023-03-06 2023-03-02 1.627 0 +0
2023-03-03 2023-03-01 1.627 0 +0
2023-03-02 2023-02-28 1.627 0 +0
2023-03-01 2023-02-27 1.627 0 +0
2023-02-28 2023-02-24 1.627 0 +0
2023-02-27 2023-02-23 1.627 0 +0
2023-02-24 2023-02-22 1.627 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.500 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.500 0 +0
2023-02-15 2023-02-13 1.670 0 +0
2023-02-14 2023-02-10 1.553 0 +0
2023-02-13 2023-02-09 1.553 0 +0
2023-02-10 2023-02-08 1.553 0 +0
2023-02-09 2023-02-07 1.553 0 +0
2023-02-08 2023-02-06 1.553 0 +0
2023-02-07 2023-02-03 1.553 0 +0
2023-02-06 2023-02-02 1.563 0 +0
2023-02-03 2023-02-01 1.585 0 +0
2023-02-02 2023-01-31 1.329 0 +0
2023-02-01 2023-01-30 1.329 0 +0
2023-01-31 2023-01-27 1.329 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.489 0 +0
2023-01-26 2023-01-19 1.489 0 +0
2023-01-20 2023-01-18 1.585 0 +0
2023-01-19 2023-01-17 1.585 0 +0
2023-01-18 2023-01-16 1.585 0 +0
2023-01-17 2023-01-13 1.542 0 +0
2023-01-16 2023-01-12 1.563 0 +0
2023-01-13 2023-01-11 1.563 0 +0
2023-01-12 2023-01-10 1.563 0 +0
2023-01-11 2023-01-09 1.563 0 +0
2023-01-10 2023-01-06 1.563 0 +0
2023-01-09 2023-01-05 1.436 0 +0
2023-01-06 2023-01-04 1.574 0 +0
2023-01-05 2023-01-03 1.574 0 +0
2023-01-04 2022-12-30 1.574 0 +0
2023-01-03 2022-12-29 1.574 0 +0
2022-12-30 2022-12-28 1.574 0 +0
2022-12-29 2022-12-23 1.574 0 +0
2022-12-28 2022-12-22 1.574 0 +0
2022-12-23 2022-12-21 1.574 0 +0
2022-12-22 2022-12-20 1.585 0 +0
2022-12-21 2022-12-19 1.585 0 +0
2022-12-20 2022-12-16 1.585 0 +0
2022-12-19 2022-12-15 1.585 0 +0
2022-12-16 2022-12-14 1.585 0 +0
2022-12-15 2022-12-13 1.585 0 +0
2022-12-14 2022-12-12 1.595 0 +0
2022-12-13 2022-12-09 1.595 0 +0
2022-12-12 2022-12-08 1.595 0 +0
2022-12-09 2022-12-07 1.595 0 +0
2022-12-08 2022-12-06 1.595 0 +0
2022-12-07 2022-12-05 1.595 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.510 0 +0
2022-12-01 2022-11-29 1.489 0 +0
2022-11-30 2022-11-28 1.287 0 +0
2022-11-29 2022-11-25 1.287 0 +0
2022-11-28 2022-11-24 1.287 0 +0
2022-11-25 2022-11-23 1.287 0 +0
2022-11-24 2022-11-22 1.287 0 +0
2022-11-23 2022-11-21 1.404 0 +0
2022-11-22 2022-11-18 1.319 0 +0
2022-11-21 2022-11-17 1.319 0 +0
2022-11-18 2022-11-16 1.319 0 +0
2022-11-17 2022-11-15 1.319 0 +0
2022-11-16 2022-11-14 1.319 0 -435,540
2022-09-27 2022-09-23 1.180 435,540 -7,335 1.32% 514,152
2022-04-11 2022-04-07 1.446 442,875 +203,854 1.35% 640,561
2020-11-11 2020-11-09 1.159 239,021 +47,015 0.73% 277,078
2020-10-29 2020-10-27 1.159 192,006 +5,077 0.58% 222,578
2020-09-18 2020-09-16 1.127 186,929 +7,334 0.57% 210,728
2020-09-02 2020-08-31 1.276 179,595 +52,656 0.55% 229,201
2020-07-20 2020-07-16 1.329 126,939 -18,805 0.39% 168,751
2020-06-29 2020-06-24 1.340 145,744 +138,410 0.44% 195,300
2020-04-02 2020-03-31 2.010 7,334 -64,880 0.02% 14,742
2020-02-04 2020-01-31 3.169 72,214 +10,907 0.22% 228,864
2020-02-03 2020-01-30 2.871 61,307 +18,806 0.19% 176,041
2020-01-31 2020-01-29 3.031 42,501 -9,403 0.13% 128,820
2019-12-09 2019-12-05 3.605 51,904 +23,695 0.16% 187,129
2019-11-13 2019-11-11 3.914 28,209 -21,062 0.09% 110,402
2019-11-08 2019-11-06 2.871 49,271 +20,874 0.15% 141,480
2019-11-07 2019-11-05 2.435 28,397 +21,063 0.09% 69,159
2017-09-18 2017-09-14 5.924 7,334 -12,224 0.02% 43,445
2017-08-08 2017-08-04 6.689 19,558 +12,224 0.06% 130,832
2017-06-12 2017-06-08 7.870 7,334 -2,257 0.02% 57,718
2017-06-05 2017-06-01 7.615 9,591 +2,257 0.03% 73,033
2017-03-15 2017-03-13 8.880 7,334 -2,821 0.02% 65,128
2017-03-08 2017-03-06 8.614 10,155 +2,821 0.03% 87,479
2017-03-03 2017-03-01 8.795 7,334 -4,137 0.02% 64,504
2017-02-27 2017-02-23 8.785 11,471 -1,505 0.03% 100,768
2017-02-22 2017-02-20 8.721 12,976 -11,095 0.04% 113,160
2017-02-10 2017-02-08 8.614 24,071 +8,650 0.07% 207,357
2017-02-08 2017-02-06 8.614 15,421 +2,445 0.05% 132,843
2017-02-06 2017-02-02 8.349 12,976 +6,394 0.04% 108,330
2017-01-12 2017-01-10 7.870 6,582 -2,821 0.02% 51,800
2017-01-05 2017-01-03 7.742 9,403 -1,880 0.03% 72,801
2017-01-04 2016-12-30 7.753 11,283 +4,701 0.03% 87,477
2016-11-18 2016-11-16 7.551 6,582 +940 0.02% 49,700
2016-11-08 2016-11-04 8.040 5,642 +3,009 0.02% 45,362
2016-11-07 2016-11-03 7.870 2,633 -47,202 0.01% 20,722
2016-11-03 2016-11-01 8.455 49,835 +37,799 0.15% 421,349
2016-11-01 2016-10-28 8.029 12,036 +9,403 0.04% 96,643
2016-10-31 2016-10-27 7.976 2,633 +940 0.01% 21,002
2016-10-28 2016-10-26 8.540 1,693 +1,693 0.01% 14,458
2016-10-18 2016-10-14 7.976 0 -42,689
2016-09-21 2016-09-19 8.274 42,689 -16,925 0.13% 353,212
2016-09-20 2016-09-15 8.189 59,614 +16,925 0.18% 488,179
2016-09-19 2016-09-14 7.657 42,689 +2,821 0.13% 326,880
2016-09-15 2016-09-13 7.657 39,868 +18,806 0.12% 305,279
2016-09-14 2016-09-12 7.625 21,062 +3,761 0.06% 160,605
2016-09-13 2016-09-09 8.072 17,301 +16,925 0.05% 139,654
2016-09-08 2016-09-06 8.061 376 +376 0.00% 3,031
2016-03-08 2016-03-04 5.541 0 -14,104
2016-03-07 2016-03-03 5.690 14,104 +4,701 0.04% 80,248
2016-03-03 2016-03-01 5.700 9,403 -9,403 0.03% 53,601
2016-03-02 2016-02-29 5.807 18,806 +18,806 0.06% 109,202
2015-12-23 2015-12-21 7.540 0 -18,806
2015-12-14 2015-12-10 7.987 18,806 -18,805 0.06% 150,202
2015-12-11 2015-12-09 8.370 37,611 +940 0.11% 314,796
2015-12-10 2015-12-08 8.699 36,671 -18,806 0.11% 319,019
2015-12-09 2015-12-07 8.987 55,477 +17,866 0.17% 498,551
2015-12-07 2015-12-03 8.785 37,611 +14,104 0.11% 330,396
2015-11-18 2015-11-16 7.657 23,507 +13,164 0.07% 179,999
2015-11-12 2015-11-10 8.827 10,343 +10,343 0.03% 91,299
2015-10-30 2015-10-28 10.210 0 -4,701
2015-10-14 2015-10-12 10.954 4,701 0.01% 51,495

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top