History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.280 164,400 +0 0.47% 374,832
2025-10-13 2025-10-09 2.310 164,400 +0 0.47% 379,764
2025-10-10 2025-10-08 2.360 164,400 +0 0.47% 387,984
2025-10-09 2025-10-06 2.370 164,400 +0 0.47% 389,628
2025-10-08 2025-10-03 2.370 164,400 +0 0.47% 389,628
2025-10-06 2025-10-02 2.300 164,400 +0 0.47% 378,120
2025-10-03 2025-09-30 2.270 164,400 +0 0.47% 373,188
2025-10-02 2025-09-29 2.350 164,400 +0 0.47% 386,340
2025-09-30 2025-09-26 2.350 164,400 +0 0.47% 386,340
2025-09-29 2025-09-25 2.240 164,400 +0 0.47% 368,256
2025-09-26 2025-09-24 2.240 164,400 +0 0.47% 368,256
2025-09-25 2025-09-23 2.240 164,400 +0 0.47% 368,256
2025-09-24 2025-09-22 2.240 164,400 +0 0.47% 368,256
2025-09-23 2025-09-19 2.280 164,400 +0 0.47% 374,832
2025-09-22 2025-09-18 2.280 164,400 +0 0.47% 374,832
2025-09-19 2025-09-17 2.320 164,400 +0 0.47% 381,408
2025-09-18 2025-09-16 2.320 164,400 +0 0.47% 381,408
2025-09-17 2025-09-15 2.330 164,400 +0 0.47% 383,052
2025-09-16 2025-09-12 2.310 164,400 +0 0.47% 379,764
2025-09-15 2025-09-11 2.330 164,400 +0 0.47% 383,052
2025-09-12 2025-09-10 2.350 164,400 -14,000 0.47% 386,340
2025-09-08 2025-09-04 2.200 178,400 -10,000 0.51% 392,480
2025-09-04 2025-09-02 2.070 188,400 -4,000 0.54% 389,988
2025-08-28 2025-08-26 2.100 192,400 +2,000 0.55% 404,040
2025-08-07 2025-08-05 2.180 190,400 -2,800 0.54% 415,072
2025-07-29 2025-07-25 2.340 193,200 +2,000 0.55% 452,088
2025-07-28 2025-07-24 2.360 191,200 +9,800 0.55% 451,232
2025-07-22 2025-07-18 1.990 181,400 +6,800 0.52% 360,986
2025-07-18 2025-07-16 2.220 174,600 -2,000 0.50% 387,612
2025-07-17 2025-07-15 2.190 176,600 -247,800 0.50% 386,754
2025-07-16 2025-07-14 1.600 424,400 -4,000 1.21% 679,040
2025-07-02 2025-06-27 1.410 428,400 +1,600 1.22% 604,044
2025-06-25 2025-06-23 1.400 426,800 +1,000 1.22% 597,520
2025-06-19 2025-06-17 1.480 425,800 -3,000 1.22% 630,184
2025-06-18 2025-06-16 1.380 428,800 -3,000 1.23% 591,744
2025-06-13 2025-06-11 1.350 431,800 -1,400 1.23% 582,930
2025-06-05 2025-06-03 1.280 433,200 +3,800 1.24% 554,496
2025-06-03 2025-05-30 1.270 429,400 +11,600 1.23% 545,338
2025-05-15 2025-05-13 1.330 417,800 +1,000 1.19% 555,674
2025-05-08 2025-05-06 1.330 416,800 -600 1.19% 554,344
2025-05-06 2025-04-30 1.230 417,400 +800 1.19% 513,402
2025-03-21 2025-03-19 1.550 416,600 +3,600 1.19% 645,730
2025-03-20 2025-03-18 1.520 413,000 +42,200 1.18% 627,760
2025-03-19 2025-03-17 1.770 370,800 +18,000 1.06% 656,316
2024-12-23 2024-12-19 0.880 352,800 +4,600 1.01% 310,464
2024-12-06 2024-12-04 1.000 348,200 -9,000 0.99% 348,200
2024-12-05 2024-12-03 0.960 357,200 +35,200 1.02% 342,912
2024-12-04 2024-12-02 1.160 322,000 +74,200 0.92% 373,520
2024-08-30 2024-08-28 1.140 247,800 +800 0.71% 282,492
2024-07-19 2024-07-17 1.220 247,000 +200 0.71% 301,340
2024-06-11 2024-06-06 1.110 246,800 +20,200 0.71% 273,948
2024-05-08 2024-05-06 0.920 226,600 +200 0.65% 208,472
2024-04-19 2024-04-17 0.740 226,400 +2,200 0.65% 167,536
2023-12-04 2023-11-30 0.850 224,200 -3,800 0.64% 190,570
2023-12-01 2023-11-29 0.810 228,000 +200 0.65% 184,680
2023-11-30 2023-11-28 0.970 227,800 -1,000 0.65% 220,966
2023-11-20 2023-11-16 0.710 228,800 +1,000 0.65% 162,448
2023-09-18 2023-09-14 0.770 227,800 +200 0.65% 175,406
2023-07-04 2023-06-30 0.947 227,600 +13,591 0.65% 215,428
2023-05-30 2023-05-25 0.808 214,009 +188 0.65% 172,976
2023-05-10 2023-05-08 0.968 213,821 +1,881 0.65% 206,934
2023-05-09 2023-05-05 1.064 211,940 +65,820 0.64% 225,400
2023-03-21 2023-03-17 1.404 146,120 +1,128 0.44% 205,127
2023-02-15 2023-02-13 1.670 144,992 -4,701 0.44% 242,094
2022-11-23 2022-11-21 1.404 149,693 -5,642 0.45% 210,143
2022-11-15 2022-11-11 1.319 155,335 +1,880 0.47% 204,848
2022-11-08 2022-11-04 1.351 153,455 -6,017 0.47% 207,265
2022-10-11 2022-10-07 1.149 159,472 +7,334 0.48% 183,167
2022-07-22 2022-07-20 1.223 152,138 +3,761 0.46% 186,070
2022-07-18 2022-07-14 1.149 148,377 +940 0.45% 170,424
2022-07-14 2022-07-12 1.095 147,437 +3,761 0.45% 161,504
2022-06-17 2022-06-15 1.117 143,676 +376 0.44% 160,440
2022-05-05 2022-05-03 1.170 143,300 +1,505 0.44% 167,641
2022-03-25 2022-03-23 1.489 141,795 +3,761 0.43% 211,120
2022-03-17 2022-03-15 1.468 138,034 +3,949 0.42% 202,584
2022-03-15 2022-03-11 1.606 134,085 +7,523 0.41% 215,326
2022-03-14 2022-03-10 1.808 126,562 +18,241 0.38% 228,819
2022-03-11 2022-03-09 1.808 108,321 +22,943 0.33% 195,840
2022-03-10 2022-03-08 1.819 85,378 -3,197 0.26% 155,268
2022-03-07 2022-03-03 1.840 88,575 -376 0.27% 162,966
2022-03-04 2022-03-02 1.734 88,951 +13,164 0.27% 154,198
2022-03-03 2022-03-01 1.585 75,787 -30,653 0.23% 120,094
2022-03-02 2022-02-28 1.244 106,440 +564 0.32% 132,444
2021-11-04 2021-11-02 1.159 105,876 +16,173 0.32% 122,734
2021-10-06 2021-10-04 1.170 89,703 +376 0.27% 104,940
2021-08-24 2021-08-20 0.978 89,327 +188 0.27% 87,400
2021-04-29 2021-04-27 1.223 89,139 -13,540 0.27% 109,020
2021-04-28 2021-04-26 1.021 102,679 +188 0.31% 104,832
2021-03-01 2021-02-25 1.361 102,491 -9,591 0.31% 139,520
2021-02-25 2021-02-23 1.223 112,082 +940 0.34% 137,080
2021-02-22 2021-02-18 1.266 111,142 -188 0.34% 140,658
2020-10-05 2020-09-29 1.351 111,330 -1,316 0.34% 150,368
2020-08-06 2020-08-04 1.297 112,646 +9,403 0.34% 146,156
2020-07-17 2020-07-15 1.329 103,243 +376 0.31% 137,250
2020-07-13 2020-07-09 1.425 102,867 +1,880 0.31% 146,596
2020-07-10 2020-07-08 1.436 100,987 +1,881 0.31% 144,990
2020-06-29 2020-06-24 1.340 99,106 +1,316 0.30% 132,804
2020-06-22 2020-06-18 1.489 97,790 +2,257 0.30% 145,600
2020-04-29 2020-04-27 1.702 95,533 -752 0.29% 162,560
2020-04-15 2020-04-09 1.670 96,285 -376 0.29% 160,768
2020-04-09 2020-04-07 1.542 96,661 +1,504 0.29% 149,059
2020-04-06 2020-04-02 1.702 95,157 +7,898 0.29% 161,920
2020-02-18 2020-02-14 2.414 87,259 +2,069 0.27% 210,657
2020-02-17 2020-02-13 2.669 85,190 +2,257 0.26% 227,406
2020-02-14 2020-02-12 2.871 82,933 -10,531 0.25% 238,139
2020-02-12 2020-02-10 2.648 93,464 +5,077 0.28% 247,505
2020-02-11 2020-02-07 2.978 88,387 -188 0.27% 263,200
2020-02-10 2020-02-06 2.744 88,575 +5,642 0.27% 243,036
2020-02-03 2020-01-30 2.871 82,933 -188 0.25% 238,139
2020-01-31 2020-01-29 3.031 83,121 +15,608 0.25% 251,939
2020-01-17 2020-01-15 3.722 67,513 -2,632 0.21% 251,302
2019-11-28 2019-11-26 3.690 70,145 -188 0.21% 258,861
2019-11-14 2019-11-12 3.935 70,333 -3,762 0.21% 276,759
2019-11-13 2019-11-11 3.914 74,095 -1,316 0.23% 289,986
2019-11-08 2019-11-06 2.871 75,411 -1,504 0.23% 216,540
2019-10-23 2019-10-21 2.127 76,915 -188 0.23% 163,599
2019-10-16 2019-10-14 2.148 77,103 +376 0.23% 165,639
2019-10-09 2019-10-04 2.425 76,727 +188 0.23% 186,047
2019-10-02 2019-09-27 2.138 76,539 +940 0.23% 163,613
2019-09-26 2019-09-24 2.414 75,599 -188 0.23% 182,508
2019-09-23 2019-09-19 2.297 75,787 +2,821 0.23% 174,096
2019-09-20 2019-09-18 2.361 72,966 +11,471 0.22% 172,272
2019-09-17 2019-09-13 2.531 61,495 +941 0.19% 155,653
2019-09-10 2019-09-06 2.637 60,554 -2,069 0.18% 159,711
2019-09-06 2019-09-04 2.340 62,623 +5,266 0.19% 146,520
2019-09-03 2019-08-30 2.808 57,357 -377 0.17% 161,039
2019-08-07 2019-08-05 2.871 57,734 +1,505 0.18% 165,781
2019-07-16 2019-07-12 2.765 56,229 -1,128 0.17% 155,480
2019-05-30 2019-05-28 2.712 57,357 +188 0.17% 155,549
2019-05-27 2019-05-23 2.988 57,169 +188 0.17% 170,847
2019-04-08 2019-04-03 3.722 56,981 +27,456 0.17% 212,099
2019-04-04 2019-04-02 3.797 29,525 +188 0.09% 112,098
2019-03-22 2019-03-20 3.403 29,337 +940 0.09% 99,840
2019-03-20 2019-03-18 4.148 28,397 +376 0.09% 117,782
2019-03-15 2019-03-13 4.041 28,021 +189 0.09% 113,242
2019-03-14 2019-03-12 4.169 27,832 +188 0.08% 116,030
2019-02-26 2019-02-22 4.190 27,644 +188 0.08% 115,834
2019-02-21 2019-02-19 4.190 27,456 +188 0.08% 115,047
2019-02-19 2019-02-15 4.190 27,268 +188 0.08% 114,259
2019-02-18 2019-02-14 4.169 27,080 -6,582 0.08% 112,895
2019-01-03 2018-12-31 4.307 33,662 +752 0.10% 144,989
2019-01-02 2018-12-27 4.392 32,910 +940 0.10% 144,550
2018-11-12 2018-11-08 5.179 31,970 -188 0.10% 165,581
2018-11-08 2018-11-06 5.084 32,158 -2,445 0.10% 163,477
2018-11-07 2018-11-05 5.137 34,603 -102,491 0.11% 177,746
2018-11-06 2018-11-02 4.945 137,094 +9,403 0.42% 677,972
2018-10-31 2018-10-29 5.062 127,691 -3,761 0.39% 646,409
2018-10-16 2018-10-12 4.871 131,452 +376 0.40% 640,284
2018-10-12 2018-10-10 4.945 131,076 -1,128 0.40% 648,211
2018-10-10 2018-10-08 4.584 132,204 +376 0.40% 605,985
2018-10-08 2018-10-04 5.243 131,828 -376 0.40% 691,186
2018-09-27 2018-09-24 5.062 132,204 -3,761 0.40% 669,255
2018-09-21 2018-09-19 5.052 135,965 -2,821 0.41% 686,848
2018-09-12 2018-09-10 4.520 138,786 +188 0.42% 627,299
2018-09-05 2018-09-03 4.467 138,598 +188 0.42% 619,079
2018-09-04 2018-08-31 4.679 138,410 -1,881 0.42% 647,680
2018-09-03 2018-08-30 4.679 140,291 +188 0.43% 656,482
2018-08-09 2018-08-07 4.243 140,103 +3,197 0.43% 594,512
2018-07-16 2018-07-12 4.892 136,906 -564 0.42% 669,762
2018-07-04 2018-06-29 4.467 137,470 -564 0.42% 614,041
2018-06-28 2018-06-26 4.435 138,034 +2,633 0.42% 612,156
2018-06-27 2018-06-25 5.084 135,401 -2,821 0.41% 688,319
2018-06-26 2018-06-22 4.679 138,222 +188 0.42% 646,800
2018-06-25 2018-06-21 4.743 138,034 +188 0.42% 654,728
2018-06-22 2018-06-20 5.041 137,846 -14,856 0.42% 694,885
2018-05-17 2018-05-15 4.467 152,702 -941 0.46% 682,078
2018-04-25 2018-04-23 4.307 153,643 +1,881 0.47% 661,771
2018-04-17 2018-04-13 4.754 151,762 +2,069 0.46% 721,457
2018-04-13 2018-04-11 4.679 149,693 +10,343 0.45% 700,478
2018-03-07 2018-03-05 4.977 139,350 -6,770 0.42% 693,574
2018-03-06 2018-03-02 4.903 146,120 +1,504 0.44% 716,392
2018-03-05 2018-03-01 5.349 144,616 +564 0.44% 773,614
2018-03-02 2018-02-28 5.211 144,052 +564 0.44% 750,681
2018-03-01 2018-02-27 5.264 143,488 -1,128 0.44% 755,372
2018-02-27 2018-02-23 4.881 144,616 -1,128 0.44% 705,942
2018-02-12 2018-02-08 4.658 145,744 +2,633 0.44% 678,899
2018-02-02 2018-01-31 4.892 143,111 +1,880 0.43% 700,118
2018-01-22 2018-01-18 5.073 141,231 +1,881 0.43% 716,454
2018-01-17 2018-01-15 4.977 139,350 +2,444 0.42% 693,574
2018-01-12 2018-01-10 5.158 136,906 +3,950 0.42% 706,162
2018-01-11 2018-01-09 5.381 132,956 +3,761 0.40% 715,482
2018-01-10 2018-01-08 5.254 129,195 -3,197 0.39% 678,755
2018-01-08 2018-01-04 5.466 132,392 +188 0.40% 723,711
2017-12-11 2017-12-07 5.211 132,204 +188 0.40% 688,939
2017-11-24 2017-11-22 5.318 132,016 +376 0.40% 701,999
2017-11-09 2017-11-07 5.328 131,640 +2,069 0.40% 701,400
2017-11-01 2017-10-30 5.424 129,571 +2,256 0.39% 702,778
2017-10-31 2017-10-27 5.530 127,315 +1,881 0.39% 704,082
2017-10-26 2017-10-24 5.871 125,434 +2,633 0.38% 736,367
2017-10-24 2017-10-20 6.296 122,801 +2,821 0.37% 773,150
2017-10-23 2017-10-19 6.349 119,980 +188 0.36% 761,769
2017-10-16 2017-10-12 6.136 119,792 +10,343 0.36% 735,096
2017-10-11 2017-10-09 6.572 109,449 -376 0.33% 719,350
2017-10-10 2017-10-06 6.126 109,825 +3,761 0.33% 672,766
2017-10-09 2017-10-04 6.487 106,064 -1,129 0.32% 688,079
2017-10-06 2017-10-03 6.211 107,193 +4,890 0.33% 665,763
2017-09-26 2017-09-22 6.551 102,303 +7,146 0.31% 670,207
2017-09-25 2017-09-21 6.892 95,157 -2,069 0.29% 655,777
2017-09-22 2017-09-20 6.700 97,226 -13,728 0.30% 651,423
2017-09-01 2017-08-30 5.913 110,954 +376 0.34% 656,082
2017-08-24 2017-08-21 5.530 110,578 +3,950 0.34% 611,522
2017-08-07 2017-08-03 6.647 106,628 +20,874 0.32% 708,747
2017-08-03 2017-08-01 7.125 85,754 +3,197 0.26% 611,040
2017-08-01 2017-07-28 7.274 82,557 +940 0.25% 600,551
2017-07-27 2017-07-25 7.264 81,617 +3,385 0.25% 592,845
2017-06-15 2017-06-13 7.764 78,232 -188 0.24% 607,362
2017-06-12 2017-06-08 7.870 78,420 -1,880 0.24% 617,161
2017-04-27 2017-04-25 8.083 80,300 -941 0.24% 649,037
2017-04-10 2017-04-06 8.466 81,241 -3,761 0.25% 687,747
2017-04-07 2017-04-05 8.136 85,002 +11,472 0.26% 691,561
2017-04-06 2017-04-03 8.391 73,530 +1,880 0.22% 616,995
2017-03-31 2017-03-29 8.412 71,650 +6,770 0.22% 602,744
2017-03-30 2017-03-28 8.646 64,880 +17,302 0.20% 560,972
2017-03-28 2017-03-24 8.987 47,578 -28,021 0.14% 427,566
2017-03-27 2017-03-23 8.561 75,599 +19,558 0.23% 647,220
2017-03-22 2017-03-20 8.902 56,041 +3,761 0.17% 498,852
2017-03-21 2017-03-17 8.923 52,280 -1,128 0.16% 466,485
2017-03-16 2017-03-14 8.848 53,408 -752 0.16% 472,574
2017-03-15 2017-03-13 8.880 54,160 -2,069 0.16% 480,956
2017-03-10 2017-03-08 8.497 56,229 +40,432 0.17% 477,801
2017-02-28 2017-02-24 8.721 15,797 +2,445 0.05% 137,762
2017-02-17 2017-02-15 8.827 13,352 +3,949 0.04% 117,859
2017-02-13 2017-02-09 8.806 9,403 -8,274 0.03% 82,801
2017-02-10 2017-02-08 8.614 17,677 -4,138 0.05% 152,277
2017-02-08 2017-02-06 8.614 21,815 -1,880 0.07% 187,923
2017-02-07 2017-02-03 8.753 23,695 -11,096 0.07% 207,394
2017-02-06 2017-02-02 8.349 34,791 -5,077 0.11% 290,454
2017-02-02 2017-01-27 7.934 39,868 -940 0.12% 316,303
2017-01-12 2017-01-10 7.870 40,808 -3,950 0.12% 321,157
2017-01-09 2017-01-05 7.551 44,758 +1,881 0.14% 337,963
2016-12-30 2016-12-28 7.764 42,877 -1,128 0.13% 332,880
2016-12-28 2016-12-22 7.083 44,005 +188 0.13% 311,685
2016-12-23 2016-12-21 7.296 43,817 +1,880 0.13% 319,674
2016-12-21 2016-12-19 7.551 41,937 -7,522 0.13% 316,662
2016-12-20 2016-12-16 7.551 49,459 -7,522 0.15% 373,460
2016-12-19 2016-12-15 7.764 56,981 -1,881 0.17% 442,378
2016-12-16 2016-12-14 7.317 58,862 +6,770 0.18% 430,689
2016-12-15 2016-12-13 6.923 52,092 -1,880 0.16% 360,655
2016-12-14 2016-12-12 6.860 53,972 +3,761 0.16% 370,227
2016-12-07 2016-12-05 7.317 50,211 +4,889 0.15% 367,390
2016-11-30 2016-11-28 7.668 45,322 +5,078 0.14% 347,524
2016-11-29 2016-11-25 7.955 40,244 -2,821 0.12% 320,142
2016-11-28 2016-11-24 7.764 43,065 +1,880 0.13% 334,339
2016-11-25 2016-11-23 7.870 41,185 -3,008 0.13% 324,124
2016-11-22 2016-11-18 8.083 44,193 -2,257 0.13% 357,197
2016-11-21 2016-11-17 7.764 46,450 -752 0.14% 360,619
2016-11-18 2016-11-16 7.551 47,202 +2,068 0.14% 356,417
2016-11-11 2016-11-09 8.008 45,134 +1,881 0.14% 361,442
2016-11-04 2016-11-02 7.976 43,253 +940 0.13% 344,999
2016-11-03 2016-11-01 8.455 42,313 -1,880 0.13% 357,751
2016-11-02 2016-10-31 7.955 44,193 -2,821 0.13% 351,557
2016-10-31 2016-10-27 7.976 47,014 +5,265 0.14% 374,998
2016-10-28 2016-10-26 8.540 41,749 -1,880 0.13% 356,535
2016-10-27 2016-10-25 8.274 43,629 +188 0.13% 360,990
2016-10-24 2016-10-19 8.051 43,441 -188 0.13% 349,732
2016-10-17 2016-10-13 8.189 43,629 -3,385 0.13% 357,278
2016-10-12 2016-10-07 7.923 47,014 +4,889 0.14% 372,498
2016-10-04 2016-09-30 7.647 42,125 -1,316 0.13% 322,114
2016-10-03 2016-09-29 7.881 43,441 +6,394 0.13% 342,340
2016-09-30 2016-09-28 7.817 37,047 +10,531 0.11% 289,588
2016-09-29 2016-09-27 8.115 26,516 +1,881 0.08% 215,166
2016-09-26 2016-09-22 8.508 24,635 +1,504 0.07% 209,596
2016-09-22 2016-09-20 8.083 23,131 -3,761 0.07% 186,960
2016-09-20 2016-09-15 8.189 26,892 -1,129 0.08% 220,219
2016-09-14 2016-09-12 7.625 28,021 +2,633 0.09% 213,670
2016-09-08 2016-09-06 8.061 25,388 +6,206 0.08% 204,662
2016-09-07 2016-09-05 7.572 19,182 +4,890 0.06% 145,249
2016-09-01 2016-08-30 7.657 14,292 +564 0.04% 109,437
2016-08-31 2016-08-29 7.381 13,728 -4,137 0.04% 101,323
2016-08-30 2016-08-26 7.125 17,865 -34,227 0.05% 127,297
2016-08-29 2016-08-25 7.359 52,092 -38,175 0.16% 383,369
2016-08-26 2016-08-24 7.019 90,267 -20,687 0.27% 633,597
2016-08-24 2016-08-22 6.753 110,954 -4,701 0.34% 749,302
2016-08-11 2016-08-09 6.338 115,655 +1,880 0.35% 733,079
2016-08-08 2016-08-04 6.328 113,775 +941 0.35% 719,953
2016-08-05 2016-08-03 6.253 112,834 +4,137 0.34% 705,598
2016-08-03 2016-07-29 6.487 108,697 +9,215 0.33% 705,160
2016-08-01 2016-07-28 6.785 99,482 -25,388 0.30% 675,002
2016-07-21 2016-07-19 6.062 124,870 -188 0.38% 756,960
2016-07-14 2016-07-12 6.158 125,058 +3,009 0.38% 770,070
2016-07-12 2016-07-08 5.658 122,049 +2,069 0.37% 690,536
2016-06-28 2016-06-24 5.637 119,980 +188 0.36% 676,277
2016-06-27 2016-06-23 5.849 119,792 +1,880 0.36% 700,698
2016-05-26 2016-05-24 5.860 117,912 +376 0.36% 690,955
2016-05-20 2016-05-18 5.796 117,536 +10,343 0.36% 681,252
2016-05-17 2016-05-13 5.977 107,193 +2,821 0.33% 640,683
2016-05-12 2016-05-10 6.190 104,372 +188 0.32% 646,022
2016-05-10 2016-05-06 6.413 104,184 +18,806 0.32% 668,126
2016-05-06 2016-05-04 6.615 85,378 +376 0.26% 564,776
2016-05-05 2016-05-03 6.562 85,002 +564 0.26% 557,769
2016-05-03 2016-04-28 6.658 84,438 +2,069 0.26% 562,150
2016-04-25 2016-04-21 6.636 82,369 -1,316 0.25% 546,624
2016-04-14 2016-04-12 6.487 83,685 -2,069 0.25% 542,897
2016-04-01 2016-03-30 6.168 85,754 +940 0.26% 528,960
2016-03-23 2016-03-21 6.381 84,814 +2,069 0.26% 541,201
2016-03-22 2016-03-18 6.509 82,745 -5,830 0.25% 538,559
2016-03-21 2016-03-17 6.562 88,575 +3,385 0.27% 581,215
2016-03-18 2016-03-16 6.253 85,190 -3,949 0.26% 532,729
2016-03-17 2016-03-15 6.434 89,139 +10,719 0.27% 573,539
2016-03-16 2016-03-14 5.913 78,420 -188 0.24% 463,705
2016-01-26 2016-01-22 5.690 78,608 -376 0.24% 447,261
2016-01-25 2016-01-21 5.339 78,984 -1,881 0.24% 421,680
2016-01-19 2016-01-15 5.254 80,865 -940 0.25% 424,842
2016-01-18 2016-01-14 5.318 81,805 +43,441 0.25% 435,001
2016-01-15 2016-01-13 5.956 38,364 +376 0.12% 228,482
2016-01-14 2016-01-12 6.753 37,988 +11,848 0.12% 256,543
2016-01-07 2016-01-05 7.445 26,140 +6,582 0.08% 194,600
2015-12-29 2015-12-24 7.562 19,558 +1,881 0.06% 147,888
2015-12-14 2015-12-10 7.987 17,677 +4,889 0.05% 141,185
2015-12-11 2015-12-09 8.370 12,788 +9,403 0.04% 107,033
2015-12-10 2015-12-08 8.699 3,385 +1,504 0.01% 29,448
2015-12-09 2015-12-07 8.987 1,881 -7,710 0.01% 16,904
2015-12-08 2015-12-04 8.423 9,591 +9,591 0.03% 80,785
2015-11-19 2015-11-17 7.976 0 -4,701
2015-11-18 2015-11-16 7.657 4,701 +4,701 0.01% 35,997
2015-10-15 2015-10-13 10.529 0 -3,573
2015-10-14 2015-10-12 10.954 3,573 0.01% 39,139

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top