History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 1,696,200 | +0 | 4.85% | 3,867,336 |
| 2025-10-13 | 2025-10-09 | 2.310 | 1,696,200 | +0 | 4.85% | 3,918,222 |
| 2025-10-10 | 2025-10-08 | 2.360 | 1,696,200 | +0 | 4.85% | 4,003,032 |
| 2025-10-09 | 2025-10-06 | 2.370 | 1,696,200 | +0 | 4.85% | 4,019,994 |
| 2025-10-08 | 2025-10-03 | 2.370 | 1,696,200 | +38,800 | 4.85% | 4,019,994 |
| 2025-10-06 | 2025-10-02 | 2.300 | 1,657,400 | +5,800 | 4.74% | 3,812,020 |
| 2025-10-02 | 2025-09-29 | 2.350 | 1,651,600 | -400 | 4.72% | 3,881,260 |
| 2025-09-30 | 2025-09-26 | 2.350 | 1,652,000 | +1,000 | 4.72% | 3,882,200 |
| 2025-09-12 | 2025-09-10 | 2.350 | 1,651,000 | +2,600 | 4.72% | 3,879,850 |
| 2025-09-10 | 2025-09-08 | 2.210 | 1,648,400 | -1,000 | 4.71% | 3,642,964 |
| 2025-09-01 | 2025-08-28 | 2.150 | 1,649,400 | -33,000 | 4.71% | 3,546,210 |
| 2025-08-28 | 2025-08-26 | 2.100 | 1,682,400 | +7,400 | 4.81% | 3,533,040 |
| 2025-08-13 | 2025-08-11 | 2.110 | 1,675,000 | +19,600 | 4.79% | 3,534,250 |
| 2025-08-11 | 2025-08-07 | 2.170 | 1,655,400 | +3,000 | 4.73% | 3,592,218 |
| 2025-08-07 | 2025-08-05 | 2.180 | 1,652,400 | -151,800 | 4.72% | 3,602,232 |
| 2025-07-23 | 2025-07-21 | 2.120 | 1,804,200 | -38,200 | 5.15% | 3,824,904 |
| 2025-07-21 | 2025-07-17 | 2.270 | 1,842,400 | +5,000 | 5.26% | 4,182,248 |
| 2025-07-18 | 2025-07-16 | 2.220 | 1,837,400 | +53,400 | 5.25% | 4,079,028 |
| 2025-07-17 | 2025-07-15 | 2.190 | 1,784,000 | +50,400 | 5.10% | 3,906,960 |
| 2025-07-08 | 2025-07-04 | 1.410 | 1,733,600 | +40,000 | 4.95% | 2,444,376 |
| 2025-06-27 | 2025-06-25 | 1.440 | 1,693,600 | +17,600 | 4.84% | 2,438,784 |
| 2025-06-11 | 2025-06-09 | 1.300 | 1,676,000 | +5,600 | 4.79% | 2,178,800 |
| 2025-05-14 | 2025-05-12 | 1.330 | 1,670,400 | -200 | 4.77% | 2,221,632 |
| 2025-04-09 | 2025-04-07 | 1.140 | 1,670,600 | -7,200 | 4.77% | 1,904,484 |
| 2025-03-20 | 2025-03-18 | 1.520 | 1,677,800 | +200 | 4.79% | 2,550,256 |
| 2025-03-11 | 2025-03-07 | 1.040 | 1,677,600 | +263,800 | 4.79% | 1,744,704 |
| 2025-03-10 | 2025-03-06 | 1.040 | 1,413,800 | +50,000 | 4.04% | 1,470,352 |
| 2024-12-05 | 2024-12-03 | 0.960 | 1,363,800 | +13,200 | 3.90% | 1,309,248 |
| 2024-12-04 | 2024-12-02 | 1.160 | 1,350,600 | +636,600 | 3.86% | 1,566,696 |
| 2024-09-19 | 2024-09-16 | 1.270 | 714,000 | -200 | 2.04% | 906,780 |
| 2024-08-16 | 2024-08-14 | 1.100 | 714,200 | +11,000 | 2.04% | 785,620 |
| 2024-08-09 | 2024-08-07 | 1.110 | 703,200 | +4,200 | 2.01% | 780,552 |
| 2024-07-19 | 2024-07-17 | 1.220 | 699,000 | +3,000 | 2.00% | 852,780 |
| 2024-07-17 | 2024-07-15 | 1.100 | 696,000 | +5,400 | 1.99% | 765,600 |
| 2024-07-11 | 2024-07-09 | 1.100 | 690,600 | +15,800 | 1.97% | 759,660 |
| 2024-07-09 | 2024-07-05 | 1.110 | 674,800 | +16,000 | 1.93% | 749,028 |
| 2024-07-05 | 2024-07-03 | 1.110 | 658,800 | +5,400 | 1.88% | 731,268 |
| 2024-07-04 | 2024-07-02 | 1.100 | 653,400 | +30,000 | 1.87% | 718,740 |
| 2024-06-28 | 2024-06-26 | 1.110 | 623,400 | +3,600 | 1.78% | 691,974 |
| 2024-06-26 | 2024-06-24 | 1.100 | 619,800 | +15,000 | 1.77% | 681,780 |
| 2024-06-25 | 2024-06-21 | 1.100 | 604,800 | +3,200 | 1.73% | 665,280 |
| 2024-06-24 | 2024-06-20 | 1.100 | 601,600 | +16,200 | 1.72% | 661,760 |
| 2024-06-13 | 2024-06-11 | 1.100 | 585,400 | +2,400 | 1.67% | 643,940 |
| 2024-06-11 | 2024-06-06 | 1.110 | 583,000 | +3,400 | 1.67% | 647,130 |
| 2024-06-07 | 2024-06-05 | 1.150 | 579,600 | +1,200 | 1.66% | 666,540 |
| 2024-03-28 | 2024-03-26 | 0.900 | 578,400 | +200 | 1.65% | 520,560 |
| 2023-12-04 | 2023-11-30 | 0.850 | 578,200 | -9,400 | 1.65% | 491,470 |
| 2023-11-30 | 2023-11-28 | 0.970 | 587,600 | -400 | 1.68% | 569,972 |
| 2023-10-30 | 2023-10-26 | 0.700 | 588,000 | -34,000 | 1.68% | 411,600 |
| 2023-08-23 | 2023-08-21 | 0.930 | 622,000 | -10,000 | 1.78% | 578,460 |
| 2023-08-02 | 2023-07-31 | 0.890 | 632,000 | -10,000 | 1.81% | 562,480 |
| 2023-07-28 | 2023-07-26 | 0.840 | 642,000 | +16,600 | 1.83% | 539,280 |
| 2023-07-24 | 2023-07-20 | 0.880 | 625,400 | -10,000 | 1.79% | 550,352 |
| 2023-07-18 | 2023-07-13 | 0.850 | 635,400 | -10,200 | 1.82% | 540,090 |
| 2023-07-04 | 2023-06-30 | 0.947 | 645,600 | +38,552 | 1.84% | 611,074 |
| 2023-06-23 | 2023-06-20 | 0.851 | 607,048 | +940 | 1.84% | 516,480 |
| 2023-05-30 | 2023-05-25 | 0.808 | 606,108 | -9,403 | 1.84% | 489,896 |
| 2023-05-10 | 2023-05-08 | 0.968 | 615,511 | +9,215 | 1.87% | 595,686 |
| 2023-04-18 | 2023-04-14 | 1.244 | 606,296 | -8,275 | 1.84% | 754,416 |
| 2023-04-12 | 2023-04-06 | 1.297 | 614,571 | -1,128 | 1.87% | 797,392 |
| 2023-03-10 | 2023-03-08 | 1.595 | 615,699 | -376 | 1.87% | 982,200 |
| 2023-02-15 | 2023-02-13 | 1.670 | 616,075 | -181,287 | 1.87% | 1,028,664 |
| 2023-02-08 | 2023-02-06 | 1.553 | 797,362 | -753 | 2.42% | 1,238,080 |
| 2023-01-09 | 2023-01-05 | 1.436 | 798,115 | -752 | 2.43% | 1,145,881 |
| 2022-12-02 | 2022-11-30 | 1.510 | 798,867 | -188 | 2.43% | 1,206,432 |
| 2022-11-29 | 2022-11-25 | 1.287 | 799,055 | -8,838 | 2.43% | 1,028,258 |
| 2022-10-31 | 2022-10-27 | 1.149 | 807,893 | +3,949 | 2.45% | 927,935 |
| 2022-10-24 | 2022-10-20 | 1.127 | 803,944 | +9,215 | 2.44% | 906,300 |
| 2022-10-21 | 2022-10-19 | 1.191 | 794,729 | +188 | 2.41% | 946,623 |
| 2022-10-19 | 2022-10-17 | 1.170 | 794,541 | +14,668 | 2.41% | 929,499 |
| 2022-10-18 | 2022-10-14 | 1.266 | 779,873 | +4,137 | 2.37% | 986,986 |
| 2022-10-11 | 2022-10-07 | 1.149 | 775,736 | +28,209 | 2.36% | 891,000 |
| 2022-09-30 | 2022-09-28 | 1.159 | 747,527 | +9,403 | 2.27% | 866,550 |
| 2022-09-21 | 2022-09-19 | 1.159 | 738,124 | +9,403 | 2.24% | 855,650 |
| 2022-09-20 | 2022-09-16 | 1.223 | 728,721 | +470,142 | 2.21% | 891,249 |
| 2022-09-09 | 2022-09-07 | 1.170 | 258,579 | +1,881 | 0.79% | 302,501 |
| 2022-09-08 | 2022-09-06 | 1.180 | 256,698 | +7,146 | 0.78% | 303,030 |
| 2022-09-07 | 2022-09-05 | 1.170 | 249,552 | +376 | 0.76% | 291,940 |
| 2022-08-11 | 2022-08-09 | 1.223 | 249,176 | -1,880 | 0.76% | 304,750 |
| 2022-07-19 | 2022-07-15 | 1.319 | 251,056 | +752 | 0.76% | 331,080 |
| 2022-07-18 | 2022-07-14 | 1.149 | 250,304 | -1,128 | 0.76% | 287,496 |
| 2022-07-08 | 2022-07-06 | 1.244 | 251,432 | +2,444 | 0.76% | 312,858 |
| 2022-06-15 | 2022-06-13 | 1.372 | 248,988 | +188 | 0.76% | 341,592 |
| 2022-06-07 | 2022-06-02 | 1.585 | 248,800 | +188 | 0.76% | 394,255 |
| 2022-04-19 | 2022-04-13 | 1.319 | 248,612 | -9,402 | 0.76% | 327,857 |
| 2022-03-21 | 2022-03-17 | 1.659 | 258,014 | -1,881 | 0.78% | 428,063 |
| 2022-03-17 | 2022-03-15 | 1.468 | 259,895 | -1,128 | 0.79% | 381,432 |
| 2022-03-16 | 2022-03-14 | 1.702 | 261,023 | +22,378 | 0.79% | 444,159 |
| 2022-03-15 | 2022-03-11 | 1.606 | 238,645 | +11,284 | 0.73% | 383,239 |
| 2022-03-10 | 2022-03-08 | 1.819 | 227,361 | +4,513 | 0.69% | 413,478 |
| 2022-03-09 | 2022-03-07 | 1.851 | 222,848 | +5,830 | 0.68% | 412,381 |
| 2022-03-08 | 2022-03-04 | 1.893 | 217,018 | +1,881 | 0.66% | 410,824 |
| 2022-03-07 | 2022-03-03 | 1.840 | 215,137 | +66,384 | 0.65% | 395,823 |
| 2022-03-04 | 2022-03-02 | 1.734 | 148,753 | -188 | 0.45% | 257,866 |
| 2022-03-03 | 2022-03-01 | 1.585 | 148,941 | +61,306 | 0.45% | 236,016 |
| 2022-03-02 | 2022-02-28 | 1.244 | 87,635 | +12,788 | 0.27% | 109,044 |
| 2022-03-01 | 2022-02-25 | 1.383 | 74,847 | +2,069 | 0.23% | 103,480 |
| 2022-02-28 | 2022-02-24 | 1.276 | 72,778 | +8,462 | 0.22% | 92,880 |
| 2022-02-24 | 2022-02-22 | 1.276 | 64,316 | +189 | 0.20% | 82,081 |
| 2022-02-23 | 2022-02-21 | 1.276 | 64,127 | +5,265 | 0.19% | 81,839 |
| 2022-02-22 | 2022-02-18 | 1.244 | 58,862 | -15,421 | 0.18% | 73,242 |
| 2022-01-20 | 2022-01-18 | 0.968 | 74,283 | -7,334 | 0.23% | 71,890 |
| 2022-01-14 | 2022-01-12 | 0.936 | 81,617 | +1,693 | 0.25% | 76,384 |
| 2022-01-11 | 2022-01-07 | 0.968 | 79,924 | +5,641 | 0.24% | 77,350 |
| 2021-12-09 | 2021-12-07 | 0.957 | 74,283 | +377 | 0.23% | 71,100 |
| 2021-10-11 | 2021-10-07 | 1.234 | 73,906 | +188 | 0.22% | 91,175 |
| 2021-10-07 | 2021-10-05 | 1.138 | 73,718 | +6,958 | 0.22% | 83,888 |
| 2021-09-27 | 2021-09-23 | 1.319 | 66,760 | +1,504 | 0.20% | 88,040 |
| 2021-08-26 | 2021-08-24 | 1.021 | 65,256 | +7,334 | 0.20% | 66,624 |
| 2021-08-18 | 2021-08-16 | 0.968 | 57,922 | -66,948 | 0.18% | 56,056 |
| 2021-08-13 | 2021-08-11 | 1.064 | 124,870 | -7,334 | 0.38% | 132,800 |
| 2021-07-13 | 2021-07-09 | 1.064 | 132,204 | -3,761 | 0.40% | 140,600 |
| 2021-06-15 | 2021-06-10 | 1.287 | 135,965 | -376 | 0.41% | 174,966 |
| 2021-05-31 | 2021-05-27 | 1.170 | 136,341 | +376 | 0.41% | 159,499 |
| 2021-05-27 | 2021-05-25 | 1.170 | 135,965 | +9,403 | 0.41% | 159,060 |
| 2021-05-20 | 2021-05-17 | 1.180 | 126,562 | +9,402 | 0.38% | 149,405 |
| 2021-05-13 | 2021-05-11 | 1.170 | 117,160 | +565 | 0.36% | 137,060 |
| 2021-05-11 | 2021-05-07 | 1.170 | 116,595 | +1,128 | 0.35% | 136,399 |
| 2021-05-07 | 2021-05-05 | 1.297 | 115,467 | +21,438 | 0.35% | 149,816 |
| 2021-04-29 | 2021-04-27 | 1.223 | 94,029 | -188 | 0.29% | 115,001 |
| 2021-04-27 | 2021-04-23 | 1.170 | 94,217 | +188 | 0.29% | 110,220 |
| 2021-02-22 | 2021-02-18 | 1.266 | 94,029 | +4,514 | 0.29% | 119,001 |
| 2020-12-08 | 2020-12-04 | 1.085 | 89,515 | +50,775 | 0.27% | 97,104 |
| 2020-09-18 | 2020-09-16 | 1.127 | 38,740 | -7,334 | 0.12% | 43,672 |
| 2020-09-17 | 2020-09-15 | 1.095 | 46,074 | +7,334 | 0.14% | 50,470 |
| 2020-09-11 | 2020-09-09 | 1.159 | 38,740 | -1,880 | 0.12% | 44,908 |
| 2020-09-10 | 2020-09-08 | 1.127 | 40,620 | +1,880 | 0.12% | 45,792 |
| 2020-08-31 | 2020-08-27 | 1.255 | 38,740 | -9,403 | 0.12% | 48,616 |
| 2020-08-07 | 2020-08-05 | 1.383 | 48,143 | -18,805 | 0.15% | 66,561 |
| 2020-08-06 | 2020-08-04 | 1.297 | 66,948 | -9,403 | 0.20% | 86,864 |
| 2020-08-05 | 2020-08-03 | 1.372 | 76,351 | -19,558 | 0.23% | 104,748 |
| 2020-07-28 | 2020-07-24 | 1.319 | 95,909 | +376 | 0.29% | 126,480 |
| 2020-07-27 | 2020-07-23 | 1.308 | 95,533 | -9,027 | 0.29% | 124,968 |
| 2020-07-07 | 2020-07-03 | 1.436 | 104,560 | -3,197 | 0.32% | 150,120 |
| 2020-07-06 | 2020-07-02 | 1.404 | 107,757 | -376 | 0.33% | 151,272 |
| 2020-07-03 | 2020-06-30 | 1.340 | 108,133 | +3,573 | 0.33% | 144,900 |
| 2020-06-22 | 2020-06-18 | 1.489 | 104,560 | +376 | 0.32% | 155,680 |
| 2020-06-19 | 2020-06-17 | 1.670 | 104,184 | -376 | 0.32% | 173,957 |
| 2020-06-16 | 2020-06-12 | 1.542 | 104,560 | +56,417 | 0.32% | 161,240 |
| 2020-06-11 | 2020-06-09 | 1.436 | 48,143 | -3,573 | 0.15% | 69,121 |
| 2020-06-10 | 2020-06-08 | 1.553 | 51,716 | -376 | 0.16% | 80,300 |
| 2020-06-09 | 2020-06-05 | 1.563 | 52,092 | +3,573 | 0.16% | 81,438 |
| 2020-06-08 | 2020-06-04 | 1.436 | 48,519 | -3,573 | 0.15% | 69,660 |
| 2020-06-04 | 2020-06-02 | 1.340 | 52,092 | -564 | 0.16% | 69,804 |
| 2020-06-03 | 2020-06-01 | 1.372 | 52,656 | -2,821 | 0.16% | 72,240 |
| 2020-06-02 | 2020-05-29 | 1.414 | 55,477 | +3,385 | 0.17% | 78,470 |
| 2020-05-14 | 2020-05-12 | 1.627 | 52,092 | -188 | 0.16% | 84,762 |
| 2020-05-12 | 2020-05-08 | 1.500 | 52,280 | +3,761 | 0.16% | 78,396 |
| 2020-05-06 | 2020-05-04 | 1.585 | 48,519 | -2,821 | 0.15% | 76,884 |
| 2020-04-28 | 2020-04-24 | 1.595 | 51,340 | -188 | 0.16% | 81,901 |
| 2020-04-15 | 2020-04-09 | 1.670 | 51,528 | -2,632 | 0.16% | 86,037 |
| 2020-04-09 | 2020-04-07 | 1.542 | 54,160 | +6,770 | 0.16% | 83,519 |
| 2020-04-07 | 2020-04-03 | 1.755 | 47,390 | +188 | 0.14% | 83,159 |
| 2020-04-06 | 2020-04-02 | 1.702 | 47,202 | -188 | 0.14% | 80,319 |
| 2020-03-27 | 2020-03-25 | 2.127 | 47,390 | -188 | 0.14% | 100,799 |
| 2020-03-05 | 2020-03-03 | 2.510 | 47,578 | +188 | 0.14% | 119,415 |
| 2020-03-03 | 2020-02-28 | 2.297 | 47,390 | -3,762 | 0.14% | 108,863 |
| 2020-02-17 | 2020-02-13 | 2.669 | 51,152 | +9,215 | 0.16% | 136,545 |
| 2020-01-31 | 2020-01-29 | 3.031 | 41,937 | -29,525 | 0.13% | 127,111 |
| 2020-01-17 | 2020-01-15 | 3.722 | 71,462 | +29,525 | 0.22% | 266,001 |
| 2020-01-10 | 2020-01-08 | 3.999 | 41,937 | -940 | 0.13% | 167,697 |
| 2019-12-27 | 2019-12-20 | 3.573 | 42,877 | +940 | 0.13% | 153,216 |
| 2019-11-15 | 2019-11-13 | 3.892 | 41,937 | +2,821 | 0.13% | 163,237 |
| 2019-11-14 | 2019-11-12 | 3.935 | 39,116 | -3,009 | 0.12% | 153,920 |
| 2019-09-25 | 2019-09-23 | 2.287 | 42,125 | -3,385 | 0.13% | 96,320 |
| 2019-09-24 | 2019-09-20 | 2.318 | 45,510 | -940 | 0.14% | 105,512 |
| 2019-09-23 | 2019-09-19 | 2.297 | 46,450 | -48,707 | 0.14% | 106,704 |
| 2019-09-20 | 2019-09-18 | 2.361 | 95,157 | -21,438 | 0.29% | 224,664 |
| 2019-09-19 | 2019-09-17 | 2.563 | 116,595 | +74,470 | 0.35% | 298,839 |
| 2019-09-04 | 2019-09-02 | 2.744 | 42,125 | +3,009 | 0.13% | 115,585 |
| 2019-08-07 | 2019-08-05 | 2.871 | 39,116 | -376 | 0.12% | 112,320 |
| 2019-08-05 | 2019-08-01 | 3.265 | 39,492 | -9,403 | 0.12% | 128,940 |
| 2019-07-17 | 2019-07-15 | 2.797 | 48,895 | +188 | 0.15% | 136,760 |
| 2019-07-16 | 2019-07-12 | 2.765 | 48,707 | +9,591 | 0.15% | 134,681 |
| 2019-05-31 | 2019-05-29 | 2.669 | 39,116 | -376 | 0.12% | 104,416 |
| 2019-04-30 | 2019-04-26 | 3.233 | 39,492 | -8,651 | 0.12% | 127,680 |
| 2019-04-17 | 2019-04-15 | 3.361 | 48,143 | +8,651 | 0.15% | 161,793 |
| 2019-04-08 | 2019-04-03 | 3.722 | 39,492 | +376 | 0.12% | 147,000 |
| 2019-04-04 | 2019-04-02 | 3.797 | 39,116 | -940 | 0.12% | 148,512 |
| 2019-03-29 | 2019-03-27 | 3.722 | 40,056 | +940 | 0.12% | 149,099 |
| 2019-02-26 | 2019-02-22 | 4.190 | 39,116 | -10,155 | 0.12% | 163,904 |
| 2019-02-22 | 2019-02-20 | 4.222 | 49,271 | +10,155 | 0.15% | 208,028 |
| 2019-01-04 | 2019-01-02 | 4.169 | 39,116 | -3,009 | 0.12% | 163,072 |
| 2019-01-02 | 2018-12-27 | 4.392 | 42,125 | -4,513 | 0.13% | 185,025 |
| 2018-12-27 | 2018-12-20 | 4.754 | 46,638 | +188 | 0.14% | 221,711 |
| 2018-12-21 | 2018-12-19 | 4.669 | 46,450 | +7,334 | 0.14% | 216,865 |
| 2018-12-07 | 2018-12-05 | 4.637 | 39,116 | -376 | 0.12% | 181,377 |
| 2018-12-05 | 2018-12-03 | 4.679 | 39,492 | +188 | 0.12% | 184,800 |
| 2018-12-04 | 2018-11-30 | 4.477 | 39,304 | -374,798 | 0.12% | 175,978 |
| 2018-12-03 | 2018-11-29 | 4.445 | 414,102 | -52,092 | 1.26% | 1,840,873 |
| 2018-11-23 | 2018-11-21 | 4.722 | 466,194 | -9,214 | 1.42% | 2,201,354 |
| 2018-11-14 | 2018-11-12 | 5.243 | 475,408 | -33,851 | 1.44% | 2,492,606 |
| 2018-11-13 | 2018-11-09 | 5.201 | 509,259 | -64,127 | 1.55% | 2,648,425 |
| 2018-11-12 | 2018-11-08 | 5.179 | 573,386 | +9,779 | 1.74% | 2,969,725 |
| 2018-11-08 | 2018-11-06 | 5.084 | 563,607 | +60,178 | 1.71% | 2,865,131 |
| 2018-11-07 | 2018-11-05 | 5.137 | 503,429 | +259,519 | 1.53% | 2,585,982 |
| 2018-11-06 | 2018-11-02 | 4.945 | 243,910 | +4,701 | 0.74% | 1,206,209 |
| 2018-10-31 | 2018-10-29 | 5.062 | 239,209 | +4,702 | 0.73% | 1,210,946 |
| 2018-10-30 | 2018-10-26 | 4.977 | 234,507 | +1,880 | 0.71% | 1,167,191 |
| 2018-10-26 | 2018-10-24 | 5.084 | 232,627 | +5,078 | 0.71% | 1,182,574 |
| 2018-10-25 | 2018-10-23 | 4.998 | 227,549 | +8,462 | 0.69% | 1,137,399 |
| 2018-10-24 | 2018-10-22 | 4.956 | 219,087 | +2,445 | 0.67% | 1,085,782 |
| 2018-10-16 | 2018-10-12 | 4.871 | 216,642 | +38,928 | 0.66% | 1,055,233 |
| 2018-10-12 | 2018-10-10 | 4.945 | 177,714 | +7,522 | 0.54% | 878,850 |
| 2018-10-09 | 2018-10-05 | 5.211 | 170,192 | +376 | 0.52% | 886,901 |
| 2018-10-08 | 2018-10-04 | 5.243 | 169,816 | +24,448 | 0.52% | 890,360 |
| 2018-10-02 | 2018-09-27 | 5.094 | 145,368 | +9,403 | 0.44% | 740,533 |
| 2018-09-28 | 2018-09-26 | 5.105 | 135,965 | +18,993 | 0.41% | 694,078 |
| 2018-09-27 | 2018-09-24 | 5.062 | 116,972 | +53,409 | 0.36% | 592,146 |
| 2018-09-26 | 2018-09-21 | 4.807 | 63,563 | +31,029 | 0.19% | 305,550 |
| 2018-09-24 | 2018-09-20 | 4.998 | 32,534 | +9,215 | 0.10% | 162,621 |
| 2018-09-21 | 2018-09-19 | 5.052 | 23,319 | -7,334 | 0.07% | 117,800 |
| 2018-09-20 | 2018-09-18 | 4.467 | 30,653 | -13,164 | 0.09% | 136,919 |
| 2018-09-17 | 2018-09-13 | 4.392 | 43,817 | -5,454 | 0.13% | 192,457 |
| 2018-09-12 | 2018-09-10 | 4.520 | 49,271 | -752 | 0.15% | 222,700 |
| 2018-09-03 | 2018-08-30 | 4.679 | 50,023 | -4,514 | 0.15% | 234,079 |
| 2018-08-27 | 2018-08-23 | 4.445 | 54,537 | -20,686 | 0.17% | 242,442 |
| 2018-08-23 | 2018-08-21 | 4.095 | 75,223 | -18,806 | 0.23% | 308,001 |
| 2018-07-16 | 2018-07-12 | 4.892 | 94,029 | -188 | 0.29% | 460,002 |
| 2018-06-22 | 2018-06-20 | 5.041 | 94,217 | -9,026 | 0.29% | 474,950 |
| 2018-06-13 | 2018-06-11 | 4.275 | 103,243 | +940 | 0.31% | 441,394 |
| 2018-06-11 | 2018-06-07 | 4.297 | 102,303 | +27,832 | 0.31% | 439,552 |
| 2018-06-05 | 2018-06-01 | 4.339 | 74,471 | -376 | 0.23% | 323,138 |
| 2018-06-01 | 2018-05-30 | 4.573 | 74,847 | +18,994 | 0.23% | 342,281 |
| 2018-05-31 | 2018-05-29 | 4.509 | 55,853 | +23,131 | 0.17% | 251,856 |
| 2018-05-10 | 2018-05-08 | 4.467 | 32,722 | -74,283 | 0.10% | 146,160 |
| 2018-04-19 | 2018-04-17 | 4.499 | 107,005 | -8,462 | 0.33% | 481,376 |
| 2018-04-06 | 2018-04-03 | 4.998 | 115,467 | -4,702 | 0.35% | 577,160 |
| 2018-04-03 | 2018-03-28 | 4.892 | 120,169 | +4,702 | 0.37% | 587,882 |
| 2018-03-28 | 2018-03-26 | 5.318 | 115,467 | +188 | 0.35% | 614,000 |
| 2018-03-26 | 2018-03-22 | 5.403 | 115,279 | -11,283 | 0.35% | 622,808 |
| 2018-03-07 | 2018-03-05 | 4.977 | 126,562 | +1,880 | 0.38% | 629,926 |
| 2018-03-05 | 2018-03-01 | 5.349 | 124,682 | -1,128 | 0.38% | 666,979 |
| 2018-03-01 | 2018-02-27 | 5.264 | 125,810 | -752 | 0.38% | 662,309 |
| 2018-02-01 | 2018-01-30 | 5.020 | 126,562 | +13,164 | 0.38% | 635,310 |
| 2018-01-23 | 2018-01-19 | 5.084 | 113,398 | +74,658 | 0.34% | 576,466 |
| 2018-01-22 | 2018-01-18 | 5.073 | 38,740 | +19,370 | 0.12% | 196,525 |
| 2018-01-10 | 2018-01-08 | 5.254 | 19,370 | +1,881 | 0.06% | 101,765 |
| 2018-01-03 | 2017-12-29 | 5.307 | 17,489 | +9,403 | 0.05% | 92,812 |
| 2017-11-09 | 2017-11-07 | 5.328 | 8,086 | +1,880 | 0.02% | 43,084 |
| 2017-10-27 | 2017-10-25 | 5.849 | 6,206 | -5,454 | 0.02% | 36,301 |
| 2017-10-26 | 2017-10-24 | 5.871 | 11,660 | +2,821 | 0.04% | 68,451 |
| 2017-10-24 | 2017-10-20 | 6.296 | 8,839 | -5,077 | 0.03% | 55,650 |
| 2017-10-17 | 2017-10-13 | 6.211 | 13,916 | -752 | 0.04% | 86,431 |
| 2017-10-16 | 2017-10-12 | 6.136 | 14,668 | +8,086 | 0.04% | 90,009 |
| 2017-10-11 | 2017-10-09 | 6.572 | 6,582 | -376 | 0.02% | 43,260 |
| 2017-10-10 | 2017-10-06 | 6.126 | 6,958 | -376 | 0.02% | 42,623 |
| 2017-09-25 | 2017-09-21 | 6.892 | 7,334 | -5,642 | 0.02% | 50,542 |
| 2017-09-22 | 2017-09-20 | 6.700 | 12,976 | -1,881 | 0.04% | 86,940 |
| 2017-09-07 | 2017-09-05 | 6.062 | 14,857 | +5,642 | 0.05% | 90,063 |
| 2017-08-30 | 2017-08-28 | 5.902 | 9,215 | -564 | 0.03% | 54,391 |
| 2017-08-29 | 2017-08-25 | 5.647 | 9,779 | +564 | 0.03% | 55,224 |
| 2017-08-25 | 2017-08-22 | 5.424 | 9,215 | -3,385 | 0.03% | 49,981 |
| 2017-08-24 | 2017-08-21 | 5.530 | 12,600 | +1,881 | 0.04% | 69,681 |
| 2017-08-16 | 2017-08-14 | 6.062 | 10,719 | -376 | 0.03% | 64,978 |
| 2017-08-15 | 2017-08-11 | 6.019 | 11,095 | +1,880 | 0.03% | 66,786 |
| 2017-08-09 | 2017-08-07 | 6.381 | 9,215 | +3,761 | 0.03% | 58,801 |
| 2017-08-08 | 2017-08-04 | 6.689 | 5,454 | -3,573 | 0.02% | 36,484 |
| 2017-08-07 | 2017-08-03 | 6.647 | 9,027 | -4,137 | 0.03% | 60,002 |
| 2017-08-03 | 2017-08-01 | 7.125 | 13,164 | -1,881 | 0.04% | 93,800 |
| 2017-08-02 | 2017-07-31 | 7.370 | 15,045 | -564 | 0.05% | 110,883 |
| 2017-08-01 | 2017-07-28 | 7.274 | 15,609 | -1,880 | 0.05% | 113,546 |
| 2017-07-18 | 2017-07-14 | 7.604 | 17,489 | +1,880 | 0.05% | 132,988 |
| 2017-07-10 | 2017-07-06 | 7.359 | 15,609 | +3,197 | 0.05% | 114,874 |
| 2017-07-07 | 2017-07-05 | 7.349 | 12,412 | +1,129 | 0.04% | 91,214 |
| 2017-05-15 | 2017-05-11 | 8.242 | 11,283 | -565 | 0.03% | 92,996 |
| 2017-05-09 | 2017-05-05 | 7.849 | 11,848 | +565 | 0.04% | 92,991 |
| 2017-04-19 | 2017-04-13 | 8.061 | 11,283 | -941 | 0.03% | 90,957 |
| 2017-04-10 | 2017-04-06 | 8.466 | 12,224 | -1,880 | 0.04% | 103,482 |
| 2017-03-31 | 2017-03-29 | 8.412 | 14,104 | +1,128 | 0.04% | 118,648 |
| 2017-03-29 | 2017-03-27 | 8.561 | 12,976 | -1,881 | 0.04% | 111,090 |
| 2017-03-28 | 2017-03-24 | 8.987 | 14,857 | -940 | 0.05% | 133,514 |
| 2017-03-27 | 2017-03-23 | 8.561 | 15,797 | +1,881 | 0.05% | 135,242 |
| 2017-03-15 | 2017-03-13 | 8.880 | 13,916 | -4,890 | 0.04% | 123,578 |
| 2017-03-10 | 2017-03-08 | 8.497 | 18,806 | +941 | 0.06% | 159,802 |
| 2017-03-08 | 2017-03-06 | 8.614 | 17,865 | +940 | 0.05% | 153,896 |
| 2017-02-28 | 2017-02-24 | 8.721 | 16,925 | -1,505 | 0.05% | 147,599 |
| 2017-02-27 | 2017-02-23 | 8.785 | 18,430 | -1,504 | 0.06% | 161,900 |
| 2017-02-24 | 2017-02-22 | 8.806 | 19,934 | -1,316 | 0.06% | 175,535 |
| 2017-02-17 | 2017-02-15 | 8.827 | 21,250 | +3,761 | 0.06% | 187,576 |
| 2017-02-15 | 2017-02-13 | 8.912 | 17,489 | +1,316 | 0.05% | 155,865 |
| 2017-02-13 | 2017-02-09 | 8.806 | 16,173 | -1,316 | 0.05% | 142,417 |
| 2017-02-08 | 2017-02-06 | 8.614 | 17,489 | +2,821 | 0.05% | 150,657 |
| 2017-02-07 | 2017-02-03 | 8.753 | 14,668 | +7,710 | 0.04% | 128,384 |
| 2017-02-06 | 2017-02-02 | 8.349 | 6,958 | -3,761 | 0.02% | 58,089 |
| 2017-01-26 | 2017-01-24 | 7.583 | 10,719 | +1,880 | 0.03% | 81,280 |
| 2017-01-20 | 2017-01-18 | 7.870 | 8,839 | -1,880 | 0.03% | 69,562 |
| 2017-01-18 | 2017-01-16 | 7.551 | 10,719 | +1,880 | 0.03% | 80,938 |
| 2016-12-30 | 2016-12-28 | 7.764 | 8,839 | -1,880 | 0.03% | 68,622 |
| 2016-12-28 | 2016-12-22 | 7.083 | 10,719 | +1,880 | 0.03% | 75,922 |
| 2016-12-20 | 2016-12-16 | 7.551 | 8,839 | -188 | 0.03% | 66,742 |
| 2016-12-19 | 2016-12-15 | 7.764 | 9,027 | +1,693 | 0.03% | 70,082 |
| 2016-12-16 | 2016-12-14 | 7.317 | 7,334 | +188 | 0.02% | 53,662 |
| 2016-11-30 | 2016-11-28 | 7.668 | 7,146 | +376 | 0.02% | 54,795 |
| 2016-11-21 | 2016-11-17 | 7.764 | 6,770 | +940 | 0.02% | 52,560 |
| 2016-11-18 | 2016-11-16 | 7.551 | 5,830 | +1,881 | 0.02% | 44,022 |
| 2016-11-14 | 2016-11-10 | 8.093 | 3,949 | +940 | 0.01% | 31,960 |
| 2016-11-10 | 2016-11-08 | 8.295 | 3,009 | -2,257 | 0.01% | 24,961 |
| 2016-11-03 | 2016-11-01 | 8.455 | 5,266 | +1,881 | 0.02% | 44,523 |
| 2016-10-25 | 2016-10-20 | 8.497 | 3,385 | +376 | 0.01% | 28,764 |
| 2016-10-24 | 2016-10-19 | 8.051 | 3,009 | +752 | 0.01% | 24,225 |
| 2016-10-06 | 2016-10-04 | 7.689 | 2,257 | -5,265 | 0.01% | 17,354 |
| 2016-09-21 | 2016-09-19 | 8.274 | 7,522 | +2,256 | 0.02% | 62,238 |
| 2016-09-19 | 2016-09-14 | 7.657 | 5,266 | -2,820 | 0.02% | 40,323 |
| 2016-09-13 | 2016-09-09 | 8.072 | 8,086 | -4,702 | 0.02% | 65,270 |
| 2016-09-09 | 2016-09-07 | 8.040 | 12,788 | +4,702 | 0.04% | 102,817 |
| 2016-09-08 | 2016-09-06 | 8.061 | 8,086 | +2,820 | 0.02% | 65,184 |
| 2016-09-06 | 2016-09-02 | 7.370 | 5,266 | -18,805 | 0.02% | 38,811 |
| 2016-09-05 | 2016-09-01 | 7.391 | 24,071 | +1,880 | 0.07% | 177,918 |
| 2016-09-01 | 2016-08-30 | 7.657 | 22,191 | +3,761 | 0.07% | 169,922 |
| 2016-08-30 | 2016-08-26 | 7.125 | 18,430 | +15,045 | 0.06% | 131,323 |
| 2016-08-29 | 2016-08-25 | 7.359 | 3,385 | -6,206 | 0.01% | 24,912 |
| 2016-06-28 | 2016-06-24 | 5.637 | 9,591 | -15,044 | 0.03% | 54,060 |
| 2016-06-07 | 2016-06-03 | 5.913 | 24,635 | +1,880 | 0.07% | 145,669 |
| 2016-06-02 | 2016-05-31 | 5.881 | 22,755 | -5,266 | 0.07% | 133,827 |
| 2016-05-26 | 2016-05-24 | 5.860 | 28,021 | -376 | 0.09% | 164,201 |
| 2016-05-23 | 2016-05-19 | 6.136 | 28,397 | +188 | 0.09% | 174,256 |
| 2016-05-18 | 2016-05-16 | 5.977 | 28,209 | +6,206 | 0.09% | 168,603 |
| 2016-05-06 | 2016-05-04 | 6.615 | 22,003 | -1,128 | 0.07% | 145,550 |
| 2016-05-05 | 2016-05-03 | 6.562 | 23,131 | +1,128 | 0.07% | 151,782 |
| 2016-04-20 | 2016-04-18 | 6.572 | 22,003 | +3,573 | 0.07% | 144,614 |
| 2016-04-18 | 2016-04-14 | 6.487 | 18,430 | +7,899 | 0.06% | 119,563 |
| 2016-04-15 | 2016-04-13 | 6.360 | 10,531 | +5,265 | 0.03% | 66,975 |
| 2016-02-05 | 2016-02-03 | 5.690 | 5,266 | -9,402 | 0.02% | 29,962 |
| 2016-01-14 | 2016-01-12 | 6.753 | 14,668 | -377 | 0.04% | 99,057 |
| 2016-01-05 | 2015-12-31 | 7.764 | 15,045 | -21,814 | 0.05% | 116,803 |
| 2015-12-29 | 2015-12-24 | 7.562 | 36,859 | -1,881 | 0.11% | 278,710 |
| 2015-12-21 | 2015-12-17 | 7.796 | 38,740 | +4,702 | 0.12% | 301,998 |
| 2015-12-15 | 2015-12-11 | 7.721 | 34,038 | -753 | 0.10% | 262,809 |
| 2015-12-09 | 2015-12-07 | 8.987 | 34,791 | -1,880 | 0.11% | 312,654 |
| 2015-12-07 | 2015-12-03 | 8.785 | 36,671 | +22,755 | 0.11% | 322,139 |
| 2015-12-04 | 2015-12-02 | 7.391 | 13,916 | +1,880 | 0.04% | 102,858 |
| 2015-11-30 | 2015-11-26 | 7.296 | 12,036 | -3,761 | 0.04% | 87,811 |
| 2015-11-18 | 2015-11-16 | 7.657 | 15,797 | +940 | 0.05% | 120,962 |
| 2015-11-17 | 2015-11-13 | 8.083 | 14,857 | +1,881 | 0.05% | 120,084 |
| 2015-11-13 | 2015-11-11 | 8.721 | 12,976 | +9,403 | 0.04% | 113,160 |
| 2015-11-12 | 2015-11-10 | 8.827 | 3,573 | -61,871 | 0.01% | 31,539 |
| 2015-11-11 | 2015-11-09 | 8.721 | 65,444 | -28,208 | 0.20% | 570,721 |
| 2015-11-05 | 2015-11-03 | 10.061 | 93,652 | -1,881 | 0.28% | 942,211 |
| 2015-10-30 | 2015-10-28 | 10.210 | 95,533 | +34,791 | 0.29% | 975,360 |
| 2015-10-28 | 2015-10-26 | 10.231 | 60,742 | -23,508 | 0.18% | 621,447 |
| 2015-10-27 | 2015-10-23 | 10.476 | 84,250 | +1,881 | 0.26% | 882,564 |
| 2015-10-23 | 2015-10-20 | 10.316 | 82,369 | +17,489 | 0.25% | 849,720 |
| 2015-10-22 | 2015-10-19 | 10.539 | 64,880 | +1,129 | 0.20% | 683,793 |
| 2015-10-20 | 2015-10-16 | 11.060 | 63,751 | +1,128 | 0.19% | 705,116 |
| 2015-10-19 | 2015-10-15 | 10.848 | 62,623 | +60,178 | 0.19% | 679,320 |
| 2015-10-16 | 2015-10-14 | 10.529 | 2,445 | +1,505 | 0.01% | 25,743 |
| 2015-10-15 | 2015-10-13 | 10.529 | 940 | -941 | 0.00% | 9,897 |
| 2015-10-14 | 2015-10-12 | 10.954 | 1,881 | 0.01% | 20,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy