History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.280 298,400 +0 0.85% 680,352
2025-10-13 2025-10-09 2.310 298,400 +0 0.85% 689,304
2025-10-10 2025-10-08 2.360 298,400 +0 0.85% 704,224
2025-10-09 2025-10-06 2.370 298,400 +0 0.85% 707,208
2025-10-08 2025-10-03 2.370 298,400 +0 0.85% 707,208
2025-10-06 2025-10-02 2.300 298,400 +0 0.85% 686,320
2025-10-03 2025-09-30 2.270 298,400 +0 0.85% 677,368
2025-10-02 2025-09-29 2.350 298,400 +0 0.85% 701,240
2025-09-30 2025-09-26 2.350 298,400 +0 0.85% 701,240
2025-09-29 2025-09-25 2.240 298,400 +0 0.85% 668,416
2025-09-26 2025-09-24 2.240 298,400 +0 0.85% 668,416
2025-09-25 2025-09-23 2.240 298,400 +0 0.85% 668,416
2025-09-24 2025-09-22 2.240 298,400 +0 0.85% 668,416
2025-09-23 2025-09-19 2.280 298,400 +0 0.85% 680,352
2025-09-22 2025-09-18 2.280 298,400 +0 0.85% 680,352
2025-09-19 2025-09-17 2.320 298,400 +0 0.85% 692,288
2025-09-18 2025-09-16 2.320 298,400 +0 0.85% 692,288
2025-09-17 2025-09-15 2.330 298,400 +0 0.85% 695,272
2025-09-16 2025-09-12 2.310 298,400 +0 0.85% 689,304
2025-09-15 2025-09-11 2.330 298,400 +3,000 0.85% 695,272
2025-08-05 2025-08-01 2.110 295,400 -3,000 0.84% 623,294
2025-07-21 2025-07-17 2.270 298,400 -10,000 0.85% 677,368
2025-07-16 2025-07-14 1.600 308,400 -69,600 0.88% 493,440
2025-06-25 2025-06-23 1.400 378,000 +100,000 1.08% 529,200
2025-06-18 2025-06-16 1.380 278,000 +3,000 0.79% 383,640
2025-05-16 2025-05-14 1.320 275,000 +4,400 0.79% 363,000
2025-03-24 2025-03-20 1.550 270,600 -200 0.77% 419,430
2025-03-21 2025-03-19 1.550 270,800 +22,600 0.77% 419,740
2025-03-20 2025-03-18 1.520 248,200 +47,200 0.71% 377,264
2023-07-04 2023-06-30 0.947 201,000 +12,003 0.57% 190,251
2020-06-30 2020-06-26 1.404 188,997 -188,058 0.57% 265,319
2020-06-29 2020-06-24 1.340 377,055 -147,436 1.15% 505,261
2020-06-26 2020-06-23 1.340 524,491 -81,805 1.59% 702,828
2020-06-24 2020-06-22 1.425 606,296 -10,155 1.84% 864,032
2020-06-23 2020-06-19 1.297 616,451 -82,934 1.87% 799,832
2020-06-22 2020-06-18 1.489 699,385 -40,244 2.13% 1,041,321
2020-06-15 2020-06-11 1.542 739,629 +60,179 2.25% 1,140,570
2020-06-11 2020-06-09 1.436 679,450 +23,883 2.06% 975,509
2020-06-09 2020-06-05 1.563 655,567 -18,806 1.99% 1,024,884
2020-06-08 2020-06-04 1.436 674,373 +6,018 2.05% 968,220
2020-06-05 2020-06-03 1.351 668,355 -43,441 2.03% 902,716
2020-06-02 2020-05-29 1.414 711,796 -564 2.16% 1,006,810
2020-05-13 2020-05-11 1.500 712,360 -5,078 2.16% 1,068,215
2020-05-12 2020-05-08 1.500 717,438 -9,027 2.18% 1,075,830
2020-04-15 2020-04-09 1.670 726,465 -30,089 2.21% 1,212,982
2020-04-09 2020-04-07 1.542 756,554 -110,389 2.30% 1,166,670
2020-04-08 2020-04-06 1.734 866,943 -128,067 2.63% 1,502,859
2020-04-07 2020-04-03 1.755 995,010 -16,173 3.02% 1,746,029
2020-04-06 2020-04-02 1.702 1,011,183 -37,236 3.07% 1,720,640
2020-03-31 2020-03-27 2.010 1,048,419 +13,164 3.19% 2,107,351
2020-03-30 2020-03-26 2.010 1,035,255 -58,861 3.15% 2,080,891
2020-03-20 2020-03-18 2.042 1,094,116 +940 3.32% 2,234,111
2020-03-18 2020-03-16 2.084 1,093,176 -6,206 3.32% 2,278,696
2020-03-16 2020-03-12 2.127 1,099,382 +8,463 3.34% 2,338,400
2020-03-04 2020-03-02 2.521 1,090,919 +7,522 3.31% 2,749,673
2020-03-03 2020-02-28 2.297 1,083,397 +3,761 3.29% 2,488,752
2020-02-20 2020-02-18 2.297 1,079,636 +4,513 3.28% 2,480,112
2020-02-19 2020-02-17 2.542 1,075,123 +188 3.27% 2,732,727
2020-02-18 2020-02-14 2.414 1,074,935 -185,236 3.27% 2,595,065
2020-02-17 2020-02-13 2.669 1,260,171 -384,201 3.83% 3,363,902
2020-02-14 2020-02-12 2.871 1,644,372 +67,325 5.00% 4,721,761
2020-02-12 2020-02-10 2.648 1,577,047 -90,080 4.79% 4,176,227
2020-02-11 2020-02-07 2.978 1,667,127 +188 5.07% 4,964,401
2020-02-10 2020-02-06 2.744 1,666,939 -19,934 5.07% 4,573,825
2020-02-05 2020-02-03 3.254 1,686,873 +188 5.13% 5,489,641
2020-02-04 2020-01-31 3.169 1,686,685 -1,880 5.13% 5,345,526
2020-02-03 2020-01-30 2.871 1,688,565 -27,268 5.13% 4,848,660
2020-01-31 2020-01-29 3.031 1,715,833 -13,540 5.21% 5,200,679
2020-01-17 2020-01-15 3.722 1,729,373 -18,994 5.25% 6,437,198
2020-01-10 2020-01-08 3.999 1,748,367 +21,250 5.31% 6,991,343
2019-12-23 2019-12-19 3.658 1,727,117 +12,788 5.25% 6,318,593
2019-12-09 2019-12-05 3.605 1,714,329 +6,018 5.21% 6,180,648
2019-11-28 2019-11-26 3.690 1,708,311 +9,591 5.19% 6,304,296
2019-11-21 2019-11-19 3.850 1,698,720 +10,343 5.16% 6,539,891
2019-11-14 2019-11-12 3.935 1,688,377 +8,839 5.13% 6,643,720
2019-11-13 2019-11-11 3.914 1,679,538 +14,292 5.10% 6,573,215
2019-11-11 2019-11-07 3.191 1,665,246 +74,283 5.06% 5,313,000
2019-11-08 2019-11-06 2.871 1,590,963 +31,593 4.83% 4,568,399
2019-11-07 2019-11-05 2.435 1,559,370 +52,844 4.74% 3,797,736
2019-10-28 2019-10-24 2.393 1,506,526 +188 4.58% 3,604,951
2019-10-23 2019-10-21 2.127 1,506,338 -11,283 4.58% 3,204,001
2019-10-22 2019-10-18 2.127 1,517,621 -8,275 4.61% 3,228,000
2019-10-21 2019-10-17 2.127 1,525,896 -18,805 4.64% 3,245,601
2019-10-17 2019-10-15 2.329 1,544,701 +188 4.69% 3,597,731
2019-10-16 2019-10-14 2.148 1,544,513 -62,059 4.69% 3,318,051
2019-10-15 2019-10-11 2.393 1,606,572 -376 4.88% 3,844,350
2019-10-11 2019-10-09 2.552 1,606,948 +188 4.88% 4,101,599
2019-10-09 2019-10-04 2.425 1,606,760 +1,880 4.88% 3,896,063
2019-10-08 2019-10-03 2.425 1,604,880 -4,513 4.88% 3,891,505
2019-10-04 2019-10-02 2.435 1,609,393 +376 4.89% 3,919,564
2019-10-02 2019-09-27 2.138 1,609,017 +188 4.89% 3,439,512
2019-09-30 2019-09-26 2.287 1,608,829 +188 4.89% 3,678,650
2019-09-27 2019-09-25 2.159 1,608,641 -32,158 4.89% 3,472,924
2019-09-26 2019-09-24 2.414 1,640,799 -22,943 4.99% 3,961,151
2019-09-25 2019-09-23 2.287 1,663,742 -5,641 5.06% 3,804,211
2019-09-20 2019-09-18 2.361 1,669,383 -25,012 5.07% 3,941,387
2019-09-19 2019-09-17 2.563 1,694,395 -61,871 5.15% 4,342,820
2019-09-18 2019-09-16 2.563 1,756,266 -28,772 5.34% 4,501,399
2019-09-17 2019-09-13 2.531 1,785,038 -22,567 5.42% 4,518,191
2019-09-16 2019-09-12 2.563 1,807,605 +376 5.49% 4,632,983
2019-09-10 2019-09-06 2.637 1,807,229 -7,522 5.49% 4,766,560
2019-09-06 2019-09-04 2.340 1,814,751 -9,403 5.51% 4,245,999
2019-09-05 2019-09-03 2.744 1,824,154 +9,215 5.54% 5,005,199
2019-09-04 2019-09-02 2.744 1,814,939 -4,702 5.51% 4,979,915
2019-09-03 2019-08-30 2.808 1,819,641 +376 5.53% 5,108,928
2019-09-02 2019-08-29 2.233 1,819,265 -8,838 5.53% 4,063,080
2019-08-21 2019-08-19 2.446 1,828,103 -5,642 5.55% 4,471,659
2019-04-08 2019-04-03 3.722 1,833,745 +9,967 5.57% 6,825,699
2019-04-04 2019-04-02 3.797 1,823,778 +23,131 5.54% 6,924,371
2019-03-22 2019-03-20 3.403 1,800,647 -56,417 5.47% 6,128,000
2019-03-20 2019-03-18 4.148 1,857,064 -564 5.64% 7,702,499
2019-03-15 2019-03-13 4.041 1,857,628 -10,156 5.64% 7,507,278
2019-03-14 2019-03-12 4.169 1,867,784 -17,677 5.68% 7,786,690
2018-12-04 2018-11-30 4.477 1,885,461 +335,494 5.73% 8,441,892
2018-11-14 2018-11-12 5.243 1,549,967 +41,373 4.71% 8,126,612
2018-11-13 2018-11-09 5.201 1,508,594 +68,076 4.58% 7,845,514
2018-11-12 2018-11-08 5.179 1,440,518 -9,403 4.38% 7,460,841
2018-11-08 2018-11-06 5.084 1,449,921 -40,996 4.41% 7,370,762
2018-11-07 2018-11-05 5.137 1,490,917 -140,479 4.53% 7,658,448
2018-10-16 2018-10-12 4.871 1,631,396 +188 4.96% 7,946,301
2018-09-26 2018-09-21 4.807 1,631,208 -940 4.96% 7,841,298
2018-09-21 2018-09-19 5.052 1,632,148 +79,736 4.96% 8,245,050
2018-09-20 2018-09-18 4.467 1,552,412 +16,173 4.72% 6,934,201
2018-09-17 2018-09-13 4.392 1,536,239 +8,087 4.67% 6,747,595
2018-09-12 2018-09-10 4.520 1,528,152 +4,513 4.64% 6,907,098
2018-09-04 2018-08-31 4.679 1,523,639 +44,570 4.63% 7,129,760
2018-09-03 2018-08-30 4.679 1,479,069 +64,315 4.49% 6,921,198
2018-07-16 2018-07-12 4.892 1,414,754 +10,907 4.30% 6,921,161
2018-07-11 2018-07-09 4.892 1,403,847 +8,651 4.27% 6,867,802
2018-06-27 2018-06-25 5.084 1,395,196 +57,169 4.24% 7,092,564
2018-06-25 2018-06-21 4.743 1,338,027 +8,463 4.07% 6,346,582
2018-06-22 2018-06-20 5.041 1,329,564 +170,192 4.04% 6,702,360
2018-04-24 2018-04-20 4.562 1,159,372 +18,805 3.52% 5,289,569
2018-03-20 2018-03-16 5.424 1,140,567 +6,582 3.47% 6,186,302
2018-03-15 2018-03-13 5.339 1,133,985 +1,129 3.45% 6,054,122
2018-03-08 2018-03-06 5.137 1,132,856 +188 3.44% 5,819,183
2018-03-07 2018-03-05 4.977 1,132,668 +7,522 3.44% 5,637,527
2018-03-06 2018-03-02 4.903 1,125,146 +37,612 3.42% 5,516,327
2018-03-05 2018-03-01 5.349 1,087,534 +6,582 3.30% 5,817,696
2018-03-02 2018-02-28 5.211 1,080,952 +564 3.28% 5,633,038
2018-03-01 2018-02-27 5.264 1,080,388 +5,077 3.28% 5,687,548
2018-02-28 2018-02-26 4.998 1,075,311 +564 3.27% 5,374,921
2018-02-12 2018-02-08 4.658 1,074,747 -4,513 3.27% 5,006,342
2018-02-02 2018-01-31 4.892 1,079,260 +940 3.28% 5,279,880
2018-01-31 2018-01-29 5.169 1,078,320 -9,403 3.28% 5,573,450
2018-01-23 2018-01-19 5.084 1,087,723 -34,790 3.31% 5,529,506
2018-01-18 2018-01-16 5.084 1,122,513 -4,513 3.41% 5,706,364
2018-01-17 2018-01-15 4.977 1,127,026 -12,600 3.42% 5,609,446
2018-01-10 2018-01-08 5.254 1,139,626 -121,297 3.46% 5,987,278
2018-01-08 2018-01-04 5.466 1,260,923 +376 3.83% 6,892,739
2018-01-05 2018-01-03 5.105 1,260,547 -38,928 3.83% 6,434,880
2017-12-27 2017-12-21 5.360 1,299,475 -22,003 3.95% 6,965,281
2017-12-20 2017-12-18 5.169 1,321,478 -4,889 4.02% 6,830,246
2017-11-24 2017-11-22 5.318 1,326,367 -15,421 4.03% 7,053,000
2017-11-15 2017-11-13 5.318 1,341,788 -6,582 4.08% 7,135,002
2017-11-14 2017-11-10 5.318 1,348,370 -31,029 4.10% 7,170,002
2017-11-13 2017-11-09 5.445 1,379,399 -4,702 4.19% 7,511,039
2017-11-09 2017-11-07 5.328 1,384,101 -17,489 4.21% 7,374,722
2017-11-06 2017-11-02 5.732 1,401,590 -1,692 4.26% 8,034,335
2017-11-01 2017-10-30 5.424 1,403,282 -90,644 4.26% 7,611,238
2017-10-31 2017-10-27 5.530 1,493,926 -116,971 4.54% 8,261,760
2017-10-26 2017-10-24 5.871 1,610,897 -56,982 4.89% 9,456,861
2017-10-24 2017-10-20 6.296 1,667,879 -1,692 5.07% 10,500,897
2017-10-23 2017-10-19 6.349 1,669,571 +376 5.07% 10,600,330
2017-10-17 2017-10-13 6.211 1,669,195 +12,224 5.07% 10,367,167
2017-10-16 2017-10-12 6.136 1,656,971 -5,266 5.03% 10,167,891
2017-10-12 2017-10-10 6.753 1,662,237 +4,137 5.05% 11,225,529
2017-10-11 2017-10-09 6.572 1,658,100 +940 5.04% 10,897,813
2017-10-10 2017-10-06 6.126 1,657,160 -6,582 5.04% 10,151,427
2017-09-26 2017-09-22 6.551 1,663,742 -1,504 5.06% 10,899,507
2017-09-25 2017-09-21 6.892 1,665,246 +4,701 5.06% 11,476,080
2017-09-22 2017-09-20 6.700 1,660,545 +75,787 5.05% 11,125,803
2017-09-20 2017-09-18 6.051 1,584,758 -4,137 4.82% 9,589,929
2017-09-13 2017-09-11 5.924 1,588,895 -11,471 4.83% 9,412,187
2017-09-07 2017-09-05 6.062 1,600,366 +29,337 4.86% 9,701,398
2017-08-24 2017-08-21 5.530 1,571,029 -31,406 4.77% 8,688,158
2017-08-03 2017-08-01 7.125 1,602,435 -15,985 4.87% 11,418,141
2017-07-19 2017-07-17 7.689 1,618,420 +188 4.92% 12,444,278
2017-07-18 2017-07-14 7.604 1,618,232 -4,513 4.92% 12,305,152
2017-07-03 2017-06-29 7.732 1,622,745 +188 4.93% 12,546,565
2017-06-29 2017-06-27 7.508 1,622,557 -17,113 4.93% 12,182,736
2017-06-23 2017-06-21 7.445 1,639,670 -9,403 4.98% 12,206,598
2017-06-21 2017-06-19 7.721 1,649,073 -2,821 5.01% 12,732,587
2017-06-20 2017-06-16 7.902 1,651,894 -2,821 5.02% 13,053,024
2017-06-15 2017-06-13 7.764 1,654,715 +3,197 5.03% 12,846,542
2017-06-13 2017-06-09 7.764 1,651,518 +752 5.02% 12,821,721
2017-06-12 2017-06-08 7.870 1,650,766 +115,091 5.02% 12,991,443
2017-06-07 2017-06-05 7.572 1,535,675 +6,206 4.67% 11,628,387
2017-05-24 2017-05-22 7.710 1,529,469 +188 4.65% 11,792,852
2017-05-18 2017-05-16 7.976 1,529,281 +376 4.65% 12,198,003
2017-05-15 2017-05-11 8.242 1,528,905 +7,147 4.65% 12,601,504
2017-05-12 2017-05-10 8.189 1,521,758 -29,337 4.62% 12,461,677
2017-05-10 2017-05-08 7.976 1,551,095 +6,582 4.71% 12,371,997
2017-05-05 2017-05-02 8.125 1,544,513 -188 4.69% 12,549,461
2017-04-10 2017-04-06 8.466 1,544,701 +29,525 4.69% 13,076,685
2017-04-07 2017-04-05 8.136 1,515,176 -32,910 4.60% 12,327,207
2017-04-05 2017-03-31 8.391 1,548,086 +2,444 4.70% 12,990,093
2017-03-28 2017-03-24 8.987 1,545,642 +162,106 4.70% 13,890,113
2017-03-27 2017-03-23 8.561 1,383,536 -102,680 4.20% 11,844,767
2017-03-23 2017-03-21 8.795 1,486,216 -14,856 4.52% 13,071,566
2017-03-22 2017-03-20 8.902 1,501,072 -34,603 4.56% 13,361,867
2017-03-21 2017-03-17 8.923 1,535,675 +89,892 4.67% 13,702,551
2017-03-20 2017-03-16 8.614 1,445,783 +1,880 4.39% 12,454,557
2017-03-17 2017-03-15 9.040 1,443,903 +20,498 4.39% 13,052,602
2017-03-15 2017-03-13 8.880 1,423,405 +47,579 4.33% 12,640,234
2017-03-14 2017-03-10 8.476 1,375,826 -10,155 4.18% 11,661,704
2017-03-08 2017-03-06 8.614 1,385,981 -11,096 4.21% 11,939,399
2017-03-03 2017-03-01 8.795 1,397,077 -2,820 4.25% 12,287,570
2017-03-01 2017-02-27 8.816 1,399,897 -7,335 4.25% 12,342,149
2017-02-28 2017-02-24 8.721 1,407,232 +17,490 4.28% 12,272,123
2017-02-27 2017-02-23 8.785 1,389,742 +1,880 4.22% 12,208,277
2017-02-22 2017-02-20 8.721 1,387,862 +9,027 4.22% 12,103,202
2017-02-21 2017-02-17 8.721 1,378,835 -1,881 4.19% 12,024,480
2017-02-17 2017-02-15 8.827 1,380,716 -9,214 4.20% 12,187,724
2017-02-16 2017-02-14 9.040 1,389,930 +1,128 4.22% 12,564,697
2017-02-15 2017-02-13 8.912 1,388,802 -8,086 4.22% 12,377,260
2017-02-14 2017-02-10 8.965 1,396,888 +2,820 4.24% 12,523,604
2017-02-13 2017-02-09 8.806 1,394,068 +44,758 4.24% 12,275,932
2017-02-10 2017-02-08 8.614 1,349,310 +10,343 4.10% 11,623,500
2017-02-09 2017-02-07 8.614 1,338,967 +564 4.07% 11,534,401
2017-02-07 2017-02-03 8.753 1,338,403 +67,137 4.07% 11,714,585
2017-02-06 2017-02-02 8.349 1,271,266 +40,996 3.86% 10,613,198
2017-02-01 2017-01-25 7.764 1,230,270 +95,157 3.74% 9,551,321
2017-01-20 2017-01-18 7.870 1,135,113 +44,946 3.45% 8,933,281
2017-01-19 2017-01-17 7.551 1,090,167 -1,881 3.31% 8,231,738
2017-01-18 2017-01-16 7.551 1,092,048 -21,250 3.32% 8,245,941
2017-01-17 2017-01-13 7.859 1,113,298 +48,518 3.38% 8,749,758
2017-01-12 2017-01-10 7.870 1,064,780 +23,508 3.24% 8,379,764
2017-01-05 2017-01-03 7.742 1,041,272 +1,880 3.16% 8,061,869
2016-12-30 2016-12-28 7.764 1,039,392 +36,483 3.16% 8,069,421
2016-12-20 2016-12-16 7.551 1,002,909 +9,967 3.05% 7,572,862
2016-12-19 2016-12-15 7.764 992,942 +82,369 3.02% 7,708,802
2016-12-16 2016-12-14 7.317 910,573 +77,292 2.77% 6,662,594
2016-12-13 2016-12-09 7.051 833,281 +752 2.53% 5,875,505
2016-12-07 2016-12-05 7.317 832,529 -22,943 2.53% 6,091,552
2016-12-06 2016-12-02 7.338 855,472 -6,206 2.60% 6,277,620
2016-12-05 2016-12-01 7.498 861,678 -1,692 2.62% 6,460,621
2016-12-02 2016-11-30 7.445 863,370 -18,806 2.62% 6,427,397
2016-11-30 2016-11-28 7.668 882,176 +52,092 2.68% 6,764,422
2016-11-29 2016-11-25 7.955 830,084 +6,018 2.52% 6,603,342
2016-11-28 2016-11-24 7.764 824,066 -1,881 2.50% 6,397,717
2016-11-25 2016-11-23 7.870 825,947 +49,083 2.51% 6,500,160
2016-11-23 2016-11-21 7.966 776,864 +376 2.36% 6,188,238
2016-11-22 2016-11-18 8.083 776,488 +245,039 2.36% 6,276,080
2016-11-21 2016-11-17 7.764 531,449 +33,474 1.61% 4,125,956
2016-11-18 2016-11-16 7.551 497,975 -18,618 1.51% 3,760,158
2016-11-14 2016-11-10 8.093 516,593 +30,653 1.57% 4,180,934
2016-11-11 2016-11-09 8.008 485,940 +24,260 1.48% 3,891,507
2016-11-09 2016-11-07 8.178 461,680 +940 1.40% 3,775,788
2016-10-26 2016-10-24 8.285 460,740 -9,403 1.40% 3,817,100
2016-10-25 2016-10-20 8.497 470,143 -50,399 1.43% 3,995,001
2016-10-20 2016-10-18 8.125 520,542 +4,701 1.58% 4,229,503
2016-10-17 2016-10-13 8.189 515,841 +126,939 1.57% 4,224,222
2016-10-07 2016-10-05 8.072 388,902 -2,821 1.18% 3,139,223
2016-09-26 2016-09-22 8.508 391,723 +2,821 1.19% 3,332,800
2016-09-09 2016-09-07 8.040 388,902 -940 1.18% 3,126,815
2016-09-08 2016-09-06 8.061 389,842 +940 1.18% 3,142,664
2016-09-07 2016-09-05 7.572 388,902 -4,325 1.18% 2,944,831
2016-09-06 2016-09-02 7.370 393,227 -1,505 1.19% 2,898,122
2016-09-01 2016-08-30 7.657 394,732 +15,797 1.20% 3,022,560
2016-08-30 2016-08-26 7.125 378,935 -10,907 1.15% 2,700,099
2016-08-29 2016-08-25 7.359 389,842 +22,378 1.18% 2,869,029
2016-08-25 2016-08-23 6.913 367,464 -22,002 1.12% 2,540,202
2016-08-24 2016-08-22 6.753 389,466 +27,080 1.18% 2,630,168
2016-08-01 2016-07-28 6.785 362,386 -752 1.10% 2,458,851
2016-07-13 2016-07-11 5.615 363,138 +1,880 1.10% 2,039,134
2016-06-07 2016-06-03 5.913 361,258 +4,702 1.10% 2,136,153
2016-05-31 2016-05-27 5.860 356,556 +564 1.08% 2,089,390
2016-04-26 2016-04-22 6.785 355,992 -1,881 1.08% 2,415,467
2016-04-18 2016-04-14 6.487 357,873 +2,633 1.09% 2,321,662
2016-04-13 2016-04-11 6.509 355,240 +14,104 1.08% 2,312,136
2016-03-17 2016-03-15 6.434 341,136 +6,770 1.04% 2,194,942
2016-01-18 2016-01-14 5.318 334,366 +69,017 1.02% 1,778,002
2016-01-06 2016-01-04 7.370 265,349 +25,388 0.81% 1,955,649
2016-01-04 2015-12-29 7.710 239,961 +47,579 0.73% 1,850,201
2015-12-14 2015-12-10 7.987 192,382 +3,761 0.58% 1,536,542
2015-12-11 2015-12-09 8.370 188,621 +18,805 0.57% 1,578,719
2015-12-10 2015-12-08 8.699 169,816 -40,620 0.52% 1,477,311
2015-12-09 2015-12-07 8.987 210,436 -124,306 0.64% 1,891,111
2015-12-07 2015-12-03 8.785 334,742 -4,701 1.02% 2,940,563
2015-11-12 2015-11-10 8.827 339,443 +197,460 1.03% 2,996,299
2015-11-10 2015-11-06 9.561 141,983 +9,403 0.43% 1,357,489
2015-11-09 2015-11-05 10.103 132,580 +6,206 0.40% 1,339,497
2015-11-06 2015-11-04 10.125 126,374 +9,967 0.38% 1,279,484
2015-11-05 2015-11-03 10.061 116,407 +9,402 0.35% 1,171,144
2015-11-04 2015-11-02 10.210 107,005 +9,403 0.33% 1,092,485
2015-10-27 2015-10-23 10.476 97,602 -2,821 0.30% 1,022,434
2015-10-26 2015-10-22 10.401 100,423 +5,642 0.31% 1,044,509
2015-10-23 2015-10-20 10.316 94,781 -9,027 0.29% 977,762
2015-10-19 2015-10-15 10.848 103,808 -3,761 0.32% 1,126,085
2015-10-16 2015-10-14 10.529 107,569 +2,445 0.33% 1,132,563
2015-10-15 2015-10-13 10.529 105,124 -35,543 0.32% 1,106,821
2015-10-14 2015-10-12 10.954 140,667 0.43% 1,540,883

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top