History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.360 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.270 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.350 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.350 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.240 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.220 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.210 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.070 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.190 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.150 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.130 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.090 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.100 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.100 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.090 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.090 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.100 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.110 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.180 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.110 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.150 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.340 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.360 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.270 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.990 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.270 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.190 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.390 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.390 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.400 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.410 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.440 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.430 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.450 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.470 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.480 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.480 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.350 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.280 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.280 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.270 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.270 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.260 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.310 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.310 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.330 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.330 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.300 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.300 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.300 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.320 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.330 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.340 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.330 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.230 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.210 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.250 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.220 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.290 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.290 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.290 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.290 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.200 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.210 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.200 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.140 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.350 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.410 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.420 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.420 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.450 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.450 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.490 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.520 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.550 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.550 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.520 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.770 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.060 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.060 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.000 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.040 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.040 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.040 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.040 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.030 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.030 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.040 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.020 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.990 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.020 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.020 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.010 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.040 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.090 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.090 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.090 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.070 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.070 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.070 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.050 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.100 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.020 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.980 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.050 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.050 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.070 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.070 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.070 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.070 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.080 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.040 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.010 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.050 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.970 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.950 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.940 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.880 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.880 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.000 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.000 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.010 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.050 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.000 | 0 | -1,600 | ||
| 2024-12-05 | 2024-12-03 | 0.960 | 1,600 | +1,600 | 0.00% | 1,536 |
| 2022-03-03 | 2022-03-01 | 1.585 | 0 | -4,701 | ||
| 2021-02-18 | 2021-02-16 | 1.053 | 4,701 | +4,701 | 0.01% | 4,950 |
| 2016-10-11 | 2016-10-06 | 8.083 | 0 | -376 | ||
| 2015-10-14 | 2015-10-12 | 10.954 | 376 | 0.00% | 4,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy