History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HALCYON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.280 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.370 0 +0
2025-10-06 2025-10-02 2.300 0 +0
2025-10-03 2025-09-30 2.270 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.350 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.240 0 +0
2025-09-25 2025-09-23 2.240 0 +0
2025-09-24 2025-09-22 2.240 0 +0
2025-09-23 2025-09-19 2.280 0 +0
2025-09-22 2025-09-18 2.280 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.330 0 +0
2025-09-16 2025-09-12 2.310 0 +0
2025-09-15 2025-09-11 2.330 0 +0
2025-09-12 2025-09-10 2.350 0 +0
2025-09-11 2025-09-09 2.220 0 +0
2025-09-10 2025-09-08 2.210 0 +0
2025-09-09 2025-09-05 2.200 0 +0
2025-09-08 2025-09-04 2.200 0 +0
2025-09-05 2025-09-03 2.120 0 +0
2025-09-04 2025-09-02 2.070 0 +0
2025-09-03 2025-09-01 2.100 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.100 0 +0
2025-08-27 2025-08-25 2.090 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.100 0 +0
2025-08-21 2025-08-19 2.090 0 +0
2025-08-20 2025-08-18 2.090 0 +0
2025-08-19 2025-08-15 2.090 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.100 0 +0
2025-08-13 2025-08-11 2.110 0 +0
2025-08-12 2025-08-08 2.100 0 +0
2025-08-11 2025-08-07 2.170 0 +0
2025-08-08 2025-08-06 2.180 0 +0
2025-08-07 2025-08-05 2.180 0 +0
2025-08-06 2025-08-04 2.110 0 +0
2025-08-05 2025-08-01 2.110 0 +0
2025-08-04 2025-07-31 2.120 0 +0
2025-08-01 2025-07-30 2.150 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.340 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.360 0 +0
2025-07-24 2025-07-22 2.270 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 1.990 0 +0
2025-07-21 2025-07-17 2.270 0 +0
2025-07-18 2025-07-16 2.220 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.390 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.410 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.400 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.410 0 +0
2025-06-30 2025-06-26 1.440 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.450 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.350 0 +0
2025-06-16 2025-06-12 1.350 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.300 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.280 0 +0
2025-06-06 2025-06-04 1.280 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.270 0 +0
2025-06-03 2025-05-30 1.270 0 +0
2025-06-02 2025-05-29 1.260 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.310 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.330 0 +0
2025-05-23 2025-05-21 1.330 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.300 0 +0
2025-05-20 2025-05-16 1.300 0 +0
2025-05-19 2025-05-15 1.300 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.330 0 +0
2025-05-14 2025-05-12 1.330 0 +0
2025-05-13 2025-05-09 1.330 0 +0
2025-05-12 2025-05-08 1.340 0 +0
2025-05-09 2025-05-07 1.340 0 +0
2025-05-08 2025-05-06 1.330 0 +0
2025-05-07 2025-05-02 1.240 0 +0
2025-05-06 2025-04-30 1.230 0 +0
2025-05-02 2025-04-29 1.210 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.290 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.290 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.290 0 +0
2025-04-17 2025-04-15 1.280 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.200 0 +0
2025-04-09 2025-04-07 1.140 0 +0
2025-04-08 2025-04-03 1.230 0 +0
2025-04-07 2025-04-02 1.350 0 +0
2025-04-03 2025-04-01 1.410 0 +0
2025-04-02 2025-03-31 1.420 0 +0
2025-04-01 2025-03-28 1.420 0 +0
2025-03-31 2025-03-27 1.450 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.490 0 +0
2025-03-26 2025-03-24 1.490 0 +0
2025-03-25 2025-03-21 1.520 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.520 0 +0
2025-03-19 2025-03-17 1.770 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.060 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.040 0 +0
2025-03-10 2025-03-06 1.040 0 +0
2025-03-07 2025-03-05 1.040 0 +0
2025-03-06 2025-03-04 1.040 0 +0
2025-03-05 2025-03-03 1.040 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.030 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.010 0 +0
2025-02-19 2025-02-17 1.050 0 +0
2025-02-18 2025-02-14 1.100 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.040 0 +0
2025-02-13 2025-02-11 1.090 0 +0
2025-02-12 2025-02-10 1.090 0 +0
2025-02-11 2025-02-07 1.090 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.070 0 +0
2025-02-06 2025-02-04 1.070 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.100 0 +0
2025-02-03 2025-01-24 1.080 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 0.980 0 +0
2025-01-23 2025-01-21 1.050 0 +0
2025-01-22 2025-01-20 1.050 0 +0
2025-01-21 2025-01-17 1.070 0 +0
2025-01-20 2025-01-16 1.070 0 +0
2025-01-17 2025-01-15 1.070 0 +0
2025-01-16 2025-01-14 1.070 0 +0
2025-01-15 2025-01-13 1.080 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.010 0 +0
2025-01-10 2025-01-08 1.050 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.050 0 +0
2025-01-07 2025-01-03 1.050 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.880 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 1.010 0 +0
2024-12-11 2024-12-09 1.010 0 +0
2024-12-10 2024-12-06 1.050 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 1.160 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.660 0 +0
2024-11-29 2024-11-27 1.720 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.800 0 +0
2024-11-26 2024-11-22 1.800 0 +0
2024-11-25 2024-11-21 1.810 0 +0
2024-11-22 2024-11-20 1.670 0 +0
2024-11-21 2024-11-19 1.780 0 +0
2024-11-20 2024-11-18 1.780 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.790 0 +0
2024-11-13 2024-11-11 1.790 0 +0
2024-11-12 2024-11-08 1.790 0 +0
2024-11-11 2024-11-07 1.790 0 +0
2024-11-08 2024-11-06 1.790 0 +0
2024-11-07 2024-11-05 1.790 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.790 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.790 0 +0
2024-10-29 2024-10-25 1.790 0 +0
2024-10-28 2024-10-24 1.790 0 +0
2024-10-25 2024-10-23 1.790 0 +0
2024-10-24 2024-10-22 1.790 0 +0
2024-10-23 2024-10-21 1.790 0 +0
2024-10-22 2024-10-18 1.790 0 +0
2024-10-21 2024-10-17 1.790 0 +0
2024-10-18 2024-10-16 1.800 0 +0
2024-10-17 2024-10-15 1.800 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.810 0 +0
2024-10-14 2024-10-09 1.770 0 +0
2024-10-10 2024-10-08 1.790 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.600 0 +0
2024-10-07 2024-10-03 1.600 0 +0
2024-10-04 2024-10-02 1.600 0 +0
2024-10-03 2024-09-30 1.380 0 +0
2024-10-02 2024-09-27 1.360 0 +0
2024-09-30 2024-09-26 1.340 0 +0
2024-09-27 2024-09-25 1.330 0 +0
2024-09-26 2024-09-24 1.320 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.290 0 +0
2024-09-23 2024-09-19 1.270 0 +0
2024-09-20 2024-09-17 1.270 0 +0
2024-09-19 2024-09-16 1.270 0 +0
2024-09-17 2024-09-13 1.390 0 +0
2024-09-16 2024-09-12 1.390 0 +0
2024-09-13 2024-09-11 1.390 0 +0
2024-09-12 2024-09-10 1.390 0 +0
2024-09-11 2024-09-09 1.400 0 +0
2024-09-10 2024-09-05 1.410 0 +0
2024-09-09 2024-09-04 1.410 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.360 0 +0
2024-09-03 2024-08-30 1.350 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.230 0 +0
2024-08-28 2024-08-26 1.230 0 +0
2024-08-27 2024-08-23 1.230 0 +0
2024-08-26 2024-08-22 1.230 0 +0
2024-08-23 2024-08-21 1.230 0 +0
2024-08-22 2024-08-20 1.230 0 +0
2024-08-21 2024-08-19 1.230 0 +0
2024-08-20 2024-08-16 1.230 0 +0
2024-08-19 2024-08-15 1.230 0 +0
2024-08-16 2024-08-14 1.100 0 +0
2024-08-15 2024-08-13 1.110 0 +0
2024-08-14 2024-08-12 1.110 0 +0
2024-08-13 2024-08-09 1.110 0 +0
2024-08-12 2024-08-08 1.110 0 +0
2024-08-09 2024-08-07 1.110 0 +0
2024-08-08 2024-08-06 1.230 0 +0
2024-08-07 2024-08-05 1.230 0 +0
2024-08-06 2024-08-02 1.230 0 +0
2024-08-05 2024-08-01 1.230 0 +0
2024-08-02 2024-07-31 1.230 0 +0
2024-08-01 2024-07-30 1.230 0 +0
2024-07-31 2024-07-29 1.230 0 +0
2024-07-30 2024-07-26 1.230 0 +0
2024-07-29 2024-07-25 1.230 0 +0
2024-07-26 2024-07-24 1.230 0 +0
2024-07-25 2024-07-23 1.230 0 +0
2024-07-24 2024-07-22 1.230 0 +0
2024-07-23 2024-07-19 1.230 0 +0
2024-07-22 2024-07-18 1.230 0 +0
2024-07-19 2024-07-17 1.220 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.100 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.110 0 +0
2024-07-04 2024-07-02 1.100 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.100 0 +0
2024-06-24 2024-06-20 1.100 0 +0
2024-06-21 2024-06-19 1.100 0 +0
2024-06-20 2024-06-18 1.100 0 +0
2024-06-19 2024-06-17 1.100 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.100 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.110 0 +0
2024-06-11 2024-06-06 1.110 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.090 0 +0
2024-06-05 2024-06-03 1.090 0 +0
2024-06-04 2024-05-31 1.090 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.080 0 +0
2024-05-30 2024-05-28 1.070 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.050 0 +0
2024-05-27 2024-05-23 1.040 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.020 0 +0
2024-05-22 2024-05-20 1.010 0 +0
2024-05-21 2024-05-17 1.000 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 0.910 0 +0
2024-05-16 2024-05-13 0.910 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.910 0 +0
2024-05-10 2024-05-08 0.910 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.920 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.900 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.820 0 +0
2024-04-22 2024-04-18 0.740 0 +0
2024-04-19 2024-04-17 0.740 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 0.870 0 +0
2024-04-16 2024-04-12 0.880 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.900 0 +0
2024-04-03 2024-03-28 0.900 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.900 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.900 0 +0
2024-03-19 2024-03-15 0.900 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.890 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.880 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.860 0 +0
2024-02-28 2024-02-26 0.860 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.860 0 +0
2024-02-22 2024-02-20 0.860 0 +0
2024-02-21 2024-02-19 0.860 0 +0
2024-02-20 2024-02-16 0.860 0 +0
2024-02-19 2024-02-15 0.860 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.830 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.850 0 +0
2024-02-02 2024-01-31 0.850 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.850 0 +0
2024-01-22 2024-01-18 0.850 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.850 0 +0
2024-01-16 2024-01-12 0.850 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.850 0 +0
2024-01-05 2024-01-03 0.850 0 +0
2024-01-04 2024-01-02 0.850 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.850 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.850 0 +0
2023-12-18 2023-12-14 0.850 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.710 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.710 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.760 0 +0
2023-10-12 2023-10-10 0.760 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.760 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.770 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.880 0 +0
2023-09-13 2023-09-11 0.880 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.930 0 +0
2023-09-05 2023-08-31 0.930 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.930 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.930 0 +0
2023-08-28 2023-08-24 0.930 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.910 0 +0
2023-08-18 2023-08-16 0.910 0 +0
2023-08-17 2023-08-15 0.910 0 +0
2023-08-16 2023-08-14 0.910 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.910 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.900 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.890 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.840 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.770 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.840 0 +0
2023-07-19 2023-07-14 0.850 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.850 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.850 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.850 0 +0
2023-07-06 2023-07-04 0.870 0 +0
2023-07-05 2023-07-03 0.968 0 +0
2023-07-04 2023-06-30 0.947 0 +0
2023-07-03 2023-06-29 0.925 0 +0
2023-06-30 2023-06-28 0.915 0 +0
2023-06-29 2023-06-27 0.915 0 +0
2023-06-28 2023-06-26 0.915 0 +0
2023-06-27 2023-06-23 0.915 0 +0
2023-06-26 2023-06-21 0.904 0 +0
2023-06-23 2023-06-20 0.851 0 +0
2023-06-21 2023-06-19 0.851 0 +0
2023-06-20 2023-06-16 0.851 0 +0
2023-06-19 2023-06-15 0.851 0 +0
2023-06-16 2023-06-14 0.808 0 +0
2023-06-15 2023-06-13 0.808 0 +0
2023-06-14 2023-06-12 0.808 0 +0
2023-06-13 2023-06-09 0.808 0 +0
2023-06-12 2023-06-08 0.808 0 +0
2023-06-09 2023-06-07 0.808 0 +0
2023-06-08 2023-06-06 0.808 0 +0
2023-06-07 2023-06-05 0.808 0 +0
2023-06-06 2023-06-02 0.808 0 +0
2023-06-05 2023-06-01 0.808 0 +0
2023-06-02 2023-05-31 0.808 0 +0
2023-06-01 2023-05-30 0.808 0 +0
2023-05-31 2023-05-29 0.808 0 +0
2023-05-30 2023-05-25 0.808 0 +0
2023-05-29 2023-05-24 0.957 0 +0
2023-05-25 2023-05-23 0.957 0 +0
2023-05-24 2023-05-22 0.957 0 +0
2023-05-23 2023-05-19 0.968 0 +0
2023-05-22 2023-05-18 0.968 0 +0
2023-05-19 2023-05-17 0.968 0 +0
2023-05-18 2023-05-16 0.968 0 +0
2023-05-17 2023-05-15 0.968 0 +0
2023-05-16 2023-05-12 0.968 0 +0
2023-05-15 2023-05-11 0.968 0 +0
2023-05-12 2023-05-10 0.968 0 +0
2023-05-11 2023-05-09 0.968 0 +0
2023-05-10 2023-05-08 0.968 0 +0
2023-05-09 2023-05-05 1.064 0 +0
2023-05-08 2023-05-04 1.244 0 +0
2023-05-05 2023-05-03 1.244 0 +0
2023-05-04 2023-05-02 1.244 0 +0
2023-05-03 2023-04-28 1.244 0 +0
2023-05-02 2023-04-27 1.244 0 +0
2023-04-28 2023-04-26 1.244 0 +0
2023-04-27 2023-04-25 1.244 0 +0
2023-04-26 2023-04-24 1.244 0 +0
2023-04-25 2023-04-21 1.244 0 +0
2023-04-24 2023-04-20 1.244 0 +0
2023-04-21 2023-04-19 1.244 0 +0
2023-04-20 2023-04-18 1.244 0 +0
2023-04-19 2023-04-17 1.244 0 +0
2023-04-18 2023-04-14 1.244 0 +0
2023-04-17 2023-04-13 1.297 0 +0
2023-04-14 2023-04-12 1.297 0 +0
2023-04-13 2023-04-11 1.297 0 +0
2023-04-12 2023-04-06 1.297 0 +0
2023-04-11 2023-04-04 1.329 0 +0
2023-04-06 2023-04-03 1.329 0 +0
2023-04-04 2023-03-31 1.436 0 +0
2023-04-03 2023-03-30 1.436 0 +0
2023-03-31 2023-03-29 1.436 0 +0
2023-03-30 2023-03-28 1.436 0 +0
2023-03-29 2023-03-27 1.414 0 +0
2023-03-28 2023-03-24 1.404 0 +0
2023-03-27 2023-03-23 1.404 0 +0
2023-03-24 2023-03-22 1.404 0 +0
2023-03-23 2023-03-21 1.404 0 +0
2023-03-22 2023-03-20 1.404 0 +0
2023-03-21 2023-03-17 1.404 0 +0
2023-03-20 2023-03-16 1.595 0 +0
2023-03-17 2023-03-15 1.595 0 +0
2023-03-16 2023-03-14 1.595 0 +0
2023-03-15 2023-03-13 1.595 0 +0
2023-03-14 2023-03-10 1.595 0 +0
2023-03-13 2023-03-09 1.595 0 +0
2023-03-10 2023-03-08 1.595 0 +0
2023-03-09 2023-03-07 1.627 0 +0
2023-03-08 2023-03-06 1.627 0 +0
2023-03-07 2023-03-03 1.627 0 +0
2023-03-06 2023-03-02 1.627 0 +0
2023-03-03 2023-03-01 1.627 0 +0
2023-03-02 2023-02-28 1.627 0 +0
2023-03-01 2023-02-27 1.627 0 +0
2023-02-28 2023-02-24 1.627 0 +0
2023-02-27 2023-02-23 1.627 0 +0
2023-02-24 2023-02-22 1.627 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.500 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.500 0 +0
2023-02-15 2023-02-13 1.670 0 +0
2023-02-14 2023-02-10 1.553 0 +0
2023-02-13 2023-02-09 1.553 0 +0
2023-02-10 2023-02-08 1.553 0 +0
2023-02-09 2023-02-07 1.553 0 +0
2023-02-08 2023-02-06 1.553 0 +0
2023-02-07 2023-02-03 1.553 0 +0
2023-02-06 2023-02-02 1.563 0 +0
2023-02-03 2023-02-01 1.585 0 +0
2023-02-02 2023-01-31 1.329 0 +0
2023-02-01 2023-01-30 1.329 0 +0
2023-01-31 2023-01-27 1.329 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.489 0 +0
2023-01-26 2023-01-19 1.489 0 +0
2023-01-20 2023-01-18 1.585 0 +0
2023-01-19 2023-01-17 1.585 0 +0
2023-01-18 2023-01-16 1.585 0 +0
2023-01-17 2023-01-13 1.542 0 +0
2023-01-16 2023-01-12 1.563 0 +0
2023-01-13 2023-01-11 1.563 0 +0
2023-01-12 2023-01-10 1.563 0 +0
2023-01-11 2023-01-09 1.563 0 +0
2023-01-10 2023-01-06 1.563 0 +0
2023-01-09 2023-01-05 1.436 0 +0
2023-01-06 2023-01-04 1.574 0 +0
2023-01-05 2023-01-03 1.574 0 +0
2023-01-04 2022-12-30 1.574 0 +0
2023-01-03 2022-12-29 1.574 0 +0
2022-12-30 2022-12-28 1.574 0 +0
2022-12-29 2022-12-23 1.574 0 +0
2022-12-28 2022-12-22 1.574 0 +0
2022-12-23 2022-12-21 1.574 0 +0
2022-12-22 2022-12-20 1.585 0 +0
2022-12-21 2022-12-19 1.585 0 +0
2022-12-20 2022-12-16 1.585 0 +0
2022-12-19 2022-12-15 1.585 0 +0
2022-12-16 2022-12-14 1.585 0 +0
2022-12-15 2022-12-13 1.585 0 +0
2022-12-14 2022-12-12 1.595 0 +0
2022-12-13 2022-12-09 1.595 0 +0
2022-12-12 2022-12-08 1.595 0 +0
2022-12-09 2022-12-07 1.595 0 +0
2022-12-08 2022-12-06 1.595 0 +0
2022-12-07 2022-12-05 1.595 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.510 0 +0
2022-12-01 2022-11-29 1.489 0 +0
2022-11-30 2022-11-28 1.287 0 +0
2022-11-29 2022-11-25 1.287 0 +0
2022-11-28 2022-11-24 1.287 0 +0
2022-11-25 2022-11-23 1.287 0 +0
2022-11-24 2022-11-22 1.287 0 +0
2022-11-23 2022-11-21 1.404 0 +0
2022-11-22 2022-11-18 1.319 0 +0
2022-11-21 2022-11-17 1.319 0 +0
2022-11-18 2022-11-16 1.319 0 +0
2022-11-17 2022-11-15 1.319 0 +0
2022-11-16 2022-11-14 1.319 0 +0
2022-11-15 2022-11-11 1.319 0 +0
2022-11-14 2022-11-10 1.340 0 +0
2022-11-11 2022-11-09 1.340 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.351 0 +0
2022-11-08 2022-11-04 1.351 0 +0
2022-11-07 2022-11-03 1.276 0 +0
2022-11-04 2022-11-02 1.276 0 +0
2022-11-03 2022-11-01 1.276 0 +0
2022-11-02 2022-10-31 1.149 0 +0
2022-11-01 2022-10-28 1.149 0 +0
2022-10-31 2022-10-27 1.149 0 +0
2022-10-28 2022-10-26 1.159 0 +0
2022-10-27 2022-10-25 1.159 0 +0
2022-10-26 2022-10-24 1.159 0 +0
2022-10-25 2022-10-21 1.234 0 +0
2022-10-24 2022-10-20 1.127 0 +0
2022-10-21 2022-10-19 1.191 0 +0
2022-10-20 2022-10-18 1.170 0 +0
2022-10-19 2022-10-17 1.170 0 +0
2022-10-18 2022-10-14 1.266 0 +0
2022-10-17 2022-10-13 1.266 0 +0
2022-10-14 2022-10-12 1.266 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.149 0 +0
2022-10-10 2022-10-06 1.372 0 +0
2022-10-07 2022-10-05 1.372 0 +0
2022-10-06 2022-10-03 1.372 0 +0
2022-10-05 2022-09-30 1.372 0 +0
2022-10-03 2022-09-29 1.361 0 +0
2022-09-30 2022-09-28 1.159 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.170 0 +0
2022-09-21 2022-09-19 1.159 0 +0
2022-09-20 2022-09-16 1.223 0 +0
2022-09-19 2022-09-15 1.223 0 +0
2022-09-16 2022-09-14 1.202 0 +0
2022-09-15 2022-09-13 1.202 0 +0
2022-09-14 2022-09-09 1.202 0 +0
2022-09-13 2022-09-08 1.170 0 +0
2022-09-09 2022-09-07 1.170 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.170 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.255 0 +0
2022-09-02 2022-08-31 1.244 0 +0
2022-09-01 2022-08-30 1.244 0 +0
2022-08-31 2022-08-29 1.244 0 +0
2022-08-30 2022-08-26 1.244 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.244 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.244 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.244 0 +0
2022-08-18 2022-08-16 1.244 0 +0
2022-08-17 2022-08-15 1.244 0 +0
2022-08-16 2022-08-12 1.244 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.223 0 +0
2022-08-11 2022-08-09 1.223 0 +0
2022-08-10 2022-08-08 1.159 0 +0
2022-08-09 2022-08-05 1.159 0 +0
2022-08-08 2022-08-04 1.202 0 +0
2022-08-05 2022-08-03 1.202 0 +0
2022-08-04 2022-08-02 1.202 0 +0
2022-08-03 2022-08-01 1.202 0 +0
2022-08-02 2022-07-29 1.212 0 +0
2022-08-01 2022-07-28 1.212 0 +0
2022-07-29 2022-07-27 1.212 0 +0
2022-07-28 2022-07-26 1.212 0 +0
2022-07-27 2022-07-25 1.223 0 +0
2022-07-26 2022-07-22 1.223 0 +0
2022-07-25 2022-07-21 1.223 0 +0
2022-07-22 2022-07-20 1.223 0 +0
2022-07-21 2022-07-19 1.319 0 +0
2022-07-20 2022-07-18 1.319 0 +0
2022-07-19 2022-07-15 1.319 0 +0
2022-07-18 2022-07-14 1.149 0 +0
2022-07-15 2022-07-13 1.106 0 +0
2022-07-14 2022-07-12 1.095 0 +0
2022-07-13 2022-07-11 1.244 0 +0
2022-07-12 2022-07-08 1.244 0 +0
2022-07-11 2022-07-07 1.244 0 +0
2022-07-08 2022-07-06 1.244 0 +0
2022-07-07 2022-07-05 1.138 0 +0
2022-07-06 2022-07-04 1.255 0 +0
2022-07-05 2022-06-30 1.255 0 +0
2022-07-04 2022-06-29 1.255 0 +0
2022-06-30 2022-06-28 1.255 0 +0
2022-06-29 2022-06-27 1.255 0 +0
2022-06-28 2022-06-24 1.117 0 +0
2022-06-27 2022-06-23 1.117 0 +0
2022-06-24 2022-06-22 1.117 0 +0
2022-06-23 2022-06-21 1.117 0 +0
2022-06-22 2022-06-20 1.117 0 +0
2022-06-21 2022-06-17 1.064 0 +0
2022-06-20 2022-06-16 1.117 0 +0
2022-06-17 2022-06-15 1.117 0 +0
2022-06-16 2022-06-14 1.266 0 +0
2022-06-15 2022-06-13 1.372 0 +0
2022-06-14 2022-06-10 1.531 0 +0
2022-06-13 2022-06-09 1.595 0 +0
2022-06-10 2022-06-08 1.531 0 +0
2022-06-09 2022-06-07 1.542 0 +0
2022-06-08 2022-06-06 1.563 0 +0
2022-06-07 2022-06-02 1.585 0 +0
2022-06-06 2022-06-01 1.595 0 +0
2022-06-02 2022-05-31 1.393 0 +0
2022-06-01 2022-05-30 1.393 0 +0
2022-05-31 2022-05-27 1.393 0 +0
2022-05-30 2022-05-26 1.393 0 +0
2022-05-27 2022-05-25 1.393 0 +0
2022-05-26 2022-05-24 1.393 0 +0
2022-05-25 2022-05-23 1.276 0 +0
2022-05-24 2022-05-20 1.276 0 +0
2022-05-23 2022-05-19 1.255 0 +0
2022-05-20 2022-05-18 1.255 0 +0
2022-05-19 2022-05-17 1.255 0 +0
2022-05-18 2022-05-16 1.276 0 +0
2022-05-17 2022-05-13 1.223 0 +0
2022-05-16 2022-05-12 1.223 0 +0
2022-05-13 2022-05-11 1.223 0 +0
2022-05-12 2022-05-10 1.191 0 +0
2022-05-11 2022-05-06 1.170 0 +0
2022-05-10 2022-05-05 1.170 0 +0
2022-05-06 2022-05-04 1.170 0 +0
2022-05-05 2022-05-03 1.170 0 +0
2022-05-04 2022-04-29 1.308 0 +0
2022-05-03 2022-04-28 1.319 0 +0
2022-04-29 2022-04-27 1.319 0 +0
2022-04-28 2022-04-26 1.319 0 +0
2022-04-27 2022-04-25 1.319 0 +0
2022-04-26 2022-04-22 1.319 0 +0
2022-04-25 2022-04-21 1.319 0 +0
2022-04-22 2022-04-20 1.319 0 +0
2022-04-21 2022-04-19 1.319 0 +0
2022-04-20 2022-04-14 1.319 0 +0
2022-04-19 2022-04-13 1.319 0 +0
2022-04-14 2022-04-12 1.446 0 +0
2022-04-13 2022-04-11 1.446 0 +0
2022-04-12 2022-04-08 1.446 0 +0
2022-04-11 2022-04-07 1.446 0 +0
2022-04-08 2022-04-06 1.446 0 +0
2022-04-07 2022-04-04 1.446 0 +0
2022-04-06 2022-04-01 1.446 0 +0
2022-04-04 2022-03-31 1.446 0 +0
2022-04-01 2022-03-30 1.446 0 +0
2022-03-31 2022-03-29 1.446 0 +0
2022-03-30 2022-03-28 1.446 0 +0
2022-03-29 2022-03-25 1.446 0 +0
2022-03-28 2022-03-24 1.489 0 +0
2022-03-25 2022-03-23 1.489 0 +0
2022-03-24 2022-03-22 1.638 0 +0
2022-03-23 2022-03-21 1.638 0 +0
2022-03-22 2022-03-18 1.638 0 +0
2022-03-21 2022-03-17 1.659 0 +0
2022-03-18 2022-03-16 1.595 0 +0
2022-03-17 2022-03-15 1.468 0 +0
2022-03-16 2022-03-14 1.702 0 +0
2022-03-15 2022-03-11 1.606 0 +0
2022-03-14 2022-03-10 1.808 0 +0
2022-03-11 2022-03-09 1.808 0 +0
2022-03-10 2022-03-08 1.819 0 +0
2022-03-09 2022-03-07 1.851 0 +0
2022-03-08 2022-03-04 1.893 0 +0
2022-03-07 2022-03-03 1.840 0 +0
2022-03-04 2022-03-02 1.734 0 +0
2022-03-03 2022-03-01 1.585 0 +0
2022-03-02 2022-02-28 1.244 0 +0
2022-03-01 2022-02-25 1.383 0 +0
2022-02-28 2022-02-24 1.276 0 +0
2022-02-25 2022-02-23 1.276 0 +0
2022-02-24 2022-02-22 1.276 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.244 0 +0
2022-02-21 2022-02-17 1.064 0 +0
2022-02-18 2022-02-16 0.904 0 +0
2022-02-17 2022-02-15 0.904 0 +0
2022-02-16 2022-02-14 0.893 0 +0
2022-02-15 2022-02-11 0.872 0 +0
2022-02-14 2022-02-10 0.872 0 +0
2022-02-11 2022-02-09 0.872 0 +0
2022-02-10 2022-02-08 0.872 0 +0
2022-02-09 2022-02-07 0.872 0 +0
2022-02-08 2022-02-04 0.872 0 +0
2022-02-07 2022-01-31 0.957 0 +0
2022-02-04 2022-01-27 0.957 0 +0
2022-01-28 2022-01-26 0.957 0 +0
2022-01-27 2022-01-25 0.957 0 +0
2022-01-26 2022-01-24 0.957 0 +0
2022-01-25 2022-01-21 0.978 0 +0
2022-01-24 2022-01-20 0.893 0 +0
2022-01-21 2022-01-19 0.883 0 +0
2022-01-20 2022-01-18 0.968 0 +0
2022-01-19 2022-01-17 0.957 0 +0
2022-01-18 2022-01-14 0.957 0 +0
2022-01-17 2022-01-13 0.936 0 +0
2022-01-14 2022-01-12 0.936 0 +0
2022-01-13 2022-01-11 0.893 0 +0
2022-01-12 2022-01-10 0.968 0 +0
2022-01-11 2022-01-07 0.968 0 +0
2022-01-10 2022-01-06 0.936 0 +0
2022-01-07 2022-01-05 0.936 0 +0
2022-01-06 2022-01-04 0.936 0 +0
2022-01-05 2022-01-03 0.936 0 +0
2022-01-04 2021-12-31 0.936 0 +0
2022-01-03 2021-12-29 1.021 0 +0
2021-12-30 2021-12-28 1.010 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 1.032 0 +0
2021-12-22 2021-12-20 1.032 0 +0
2021-12-21 2021-12-17 1.010 0 +0
2021-12-20 2021-12-16 0.957 0 +0
2021-12-17 2021-12-15 0.957 0 +0
2021-12-16 2021-12-14 1.021 0 +0
2021-12-15 2021-12-13 1.021 0 +0
2021-12-14 2021-12-10 1.021 0 +0
2021-12-13 2021-12-09 1.021 0 +0
2021-12-10 2021-12-08 0.957 0 +0
2021-12-09 2021-12-07 0.957 0 +0
2021-12-08 2021-12-06 1.010 0 +0
2021-12-07 2021-12-03 0.968 0 +0
2021-12-06 2021-12-02 0.989 0 +0
2021-12-03 2021-12-01 0.989 0 +0
2021-12-02 2021-11-30 0.989 0 +0
2021-12-01 2021-11-29 0.989 0 +0
2021-11-30 2021-11-26 0.989 0 +0
2021-11-29 2021-11-25 0.989 0 +0
2021-11-26 2021-11-24 0.989 0 +0
2021-11-25 2021-11-23 0.989 0 +0
2021-11-24 2021-11-22 0.989 0 +0
2021-11-23 2021-11-19 1.000 0 +0
2021-11-22 2021-11-18 1.010 0 +0
2021-11-19 2021-11-17 1.010 0 +0
2021-11-18 2021-11-16 1.074 0 +0
2021-11-17 2021-11-15 1.085 0 +0
2021-11-16 2021-11-12 1.085 0 +0
2021-11-15 2021-11-11 1.064 0 +0
2021-11-12 2021-11-10 1.064 0 +0
2021-11-11 2021-11-09 1.085 0 +0
2021-11-10 2021-11-08 1.085 0 +0
2021-11-09 2021-11-05 1.095 0 +0
2021-11-08 2021-11-04 1.085 0 +0
2021-11-05 2021-11-03 1.085 0 +0
2021-11-04 2021-11-02 1.159 0 +0
2021-11-03 2021-11-01 1.266 0 +0
2021-11-02 2021-10-29 1.159 0 +0
2021-11-01 2021-10-28 1.159 0 +0
2021-10-29 2021-10-27 1.191 0 +0
2021-10-28 2021-10-26 1.191 0 +0
2021-10-27 2021-10-25 1.191 0 +0
2021-10-26 2021-10-22 1.223 0 +0
2021-10-25 2021-10-21 1.234 0 +0
2021-10-22 2021-10-20 1.138 0 +0
2021-10-21 2021-10-19 1.266 0 +0
2021-10-20 2021-10-18 1.266 0 +0
2021-10-19 2021-10-15 1.266 0 +0
2021-10-18 2021-10-12 1.276 0 +0
2021-10-15 2021-10-11 1.191 0 +0
2021-10-12 2021-10-08 1.223 0 +0
2021-10-11 2021-10-07 1.234 0 +0
2021-10-08 2021-10-06 1.138 0 +0
2021-10-07 2021-10-05 1.138 0 +0
2021-10-06 2021-10-04 1.170 0 +0
2021-10-05 2021-09-30 1.276 0 +0
2021-10-04 2021-09-29 1.276 0 +0
2021-09-30 2021-09-28 1.276 0 +0
2021-09-29 2021-09-27 1.276 0 +0
2021-09-28 2021-09-24 1.276 0 +0
2021-09-27 2021-09-23 1.319 0 +0
2021-09-24 2021-09-21 1.117 0 +0
2021-09-23 2021-09-20 1.117 0 +0
2021-09-21 2021-09-17 1.117 0 +0
2021-09-20 2021-09-16 1.117 0 +0
2021-09-17 2021-09-15 1.117 0 +0
2021-09-16 2021-09-14 1.117 0 +0
2021-09-15 2021-09-13 1.117 0 +0
2021-09-14 2021-09-10 1.117 0 +0
2021-09-13 2021-09-09 1.117 0 +0
2021-09-10 2021-09-08 1.117 0 +0
2021-09-09 2021-09-07 1.117 0 +0
2021-09-08 2021-09-06 1.170 0 +0
2021-09-07 2021-09-03 1.180 0 +0
2021-09-06 2021-09-02 1.202 0 +0
2021-09-03 2021-09-01 1.180 0 +0
2021-09-02 2021-08-31 1.202 0 +0
2021-09-01 2021-08-30 1.106 0 +0
2021-08-31 2021-08-27 1.032 0 +0
2021-08-30 2021-08-26 0.915 0 +0
2021-08-27 2021-08-25 1.095 0 +0
2021-08-26 2021-08-24 1.021 0 +0
2021-08-25 2021-08-23 1.010 0 +0
2021-08-24 2021-08-20 0.978 0 +0
2021-08-23 2021-08-19 1.085 0 +0
2021-08-20 2021-08-18 1.085 0 +0
2021-08-19 2021-08-17 0.989 0 +0
2021-08-18 2021-08-16 0.968 0 +0
2021-08-17 2021-08-13 1.064 0 +0
2021-08-16 2021-08-12 1.064 0 +0
2021-08-13 2021-08-11 1.064 0 +0
2021-08-12 2021-08-10 0.978 0 +0
2021-08-11 2021-08-09 0.978 0 +0
2021-08-10 2021-08-06 0.968 0 +0
2021-08-09 2021-08-05 0.968 0 +0
2021-08-06 2021-08-04 0.968 0 +0
2021-08-05 2021-08-03 0.968 0 +0
2021-08-04 2021-08-02 0.968 0 +0
2021-08-03 2021-07-30 0.968 0 +0
2021-08-02 2021-07-29 0.968 0 +0
2021-07-30 2021-07-28 0.968 0 +0
2021-07-29 2021-07-27 0.968 0 +0
2021-07-28 2021-07-26 1.042 0 +0
2021-07-27 2021-07-23 1.042 0 +0
2021-07-26 2021-07-22 1.042 0 +0
2021-07-23 2021-07-21 1.042 0 +0
2021-07-22 2021-07-20 1.042 0 +0
2021-07-21 2021-07-19 1.042 0 +0
2021-07-20 2021-07-16 1.042 0 +0
2021-07-19 2021-07-15 1.042 0 +0
2021-07-16 2021-07-14 1.042 0 +0
2021-07-15 2021-07-13 1.032 0 +0
2021-07-14 2021-07-12 1.064 0 +0
2021-07-13 2021-07-09 1.064 0 +0
2021-07-12 2021-07-08 1.064 0 +0
2021-07-09 2021-07-07 1.064 0 +0
2021-07-08 2021-07-06 1.064 0 +0
2021-07-07 2021-07-05 1.064 0 +0
2021-07-06 2021-07-02 1.064 0 +0
2021-07-05 2021-06-30 1.117 0 +0
2021-07-02 2021-06-29 1.117 0 +0
2021-06-30 2021-06-28 1.117 0 +0
2021-06-29 2021-06-25 1.117 0 +0
2021-06-28 2021-06-24 1.117 0 +0
2021-06-25 2021-06-23 1.117 0 +0
2021-06-24 2021-06-22 1.117 0 +0
2021-06-23 2021-06-21 1.180 0 +0
2021-06-22 2021-06-18 1.180 0 +0
2021-06-21 2021-06-17 1.170 0 +0
2021-06-18 2021-06-16 1.223 0 +0
2021-06-17 2021-06-15 1.223 0 +0
2021-06-16 2021-06-11 1.287 0 +0
2021-06-15 2021-06-10 1.287 0 +0
2021-06-11 2021-06-09 1.170 0 +0
2021-06-10 2021-06-08 1.170 0 +0
2021-06-09 2021-06-07 1.170 0 +0
2021-06-08 2021-06-04 1.170 0 +0
2021-06-07 2021-06-03 1.170 0 +0
2021-06-04 2021-06-02 1.170 0 +0
2021-06-03 2021-06-01 1.170 0 +0
2021-06-02 2021-05-31 1.170 0 +0
2021-06-01 2021-05-28 1.170 0 +0
2021-05-31 2021-05-27 1.170 0 +0
2021-05-28 2021-05-26 1.170 0 +0
2021-05-27 2021-05-25 1.170 0 +0
2021-05-26 2021-05-24 1.202 0 +0
2021-05-25 2021-05-21 1.202 0 +0
2021-05-24 2021-05-20 1.180 0 +0
2021-05-21 2021-05-18 1.180 0 +0
2021-05-20 2021-05-17 1.180 0 +0
2021-05-18 2021-05-14 1.170 0 +0
2021-05-17 2021-05-13 1.170 0 +0
2021-05-14 2021-05-12 1.170 0 +0
2021-05-13 2021-05-11 1.170 0 +0
2021-05-12 2021-05-10 1.180 0 +0
2021-05-11 2021-05-07 1.170 0 +0
2021-05-10 2021-05-06 1.297 0 +0
2021-05-07 2021-05-05 1.297 0 +0
2021-05-06 2021-05-04 1.319 0 +0
2021-05-05 2021-05-03 1.319 0 +0
2021-05-04 2021-04-30 1.319 0 +0
2021-05-03 2021-04-29 1.319 0 +0
2021-04-30 2021-04-28 1.319 0 +0
2021-04-29 2021-04-27 1.223 0 +0
2021-04-28 2021-04-26 1.021 0 +0
2021-04-27 2021-04-23 1.170 0 +0
2021-04-26 2021-04-22 1.032 0 +0
2021-04-23 2021-04-21 1.021 0 +0
2021-04-22 2021-04-20 1.064 0 +0
2021-04-21 2021-04-19 1.064 0 +0
2021-04-20 2021-04-16 1.064 0 +0
2021-04-19 2021-04-15 1.064 0 +0
2021-04-16 2021-04-14 1.064 0 +0
2021-04-15 2021-04-13 1.064 0 +0
2021-04-14 2021-04-12 1.064 0 +0
2021-04-13 2021-04-09 1.064 0 +0
2021-04-12 2021-04-08 1.117 0 +0
2021-04-09 2021-04-07 1.117 0 +0
2021-04-08 2021-04-01 1.117 0 +0
2021-04-07 2021-03-31 1.117 0 +0
2021-04-01 2021-03-30 1.117 0 +0
2021-03-31 2021-03-29 1.138 0 +0
2021-03-30 2021-03-26 1.138 0 +0
2021-03-29 2021-03-25 1.138 0 +0
2021-03-26 2021-03-24 1.138 0 +0
2021-03-25 2021-03-23 1.095 0 +0
2021-03-24 2021-03-22 1.095 0 +0
2021-03-23 2021-03-19 1.085 0 +0
2021-03-22 2021-03-18 1.117 0 +0
2021-03-19 2021-03-17 1.085 0 +0
2021-03-18 2021-03-16 1.085 0 +0
2021-03-17 2021-03-15 1.095 0 +0
2021-03-16 2021-03-12 1.149 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.191 0 +0
2021-03-11 2021-03-09 1.191 0 +0
2021-03-10 2021-03-08 1.202 0 +0
2021-03-09 2021-03-05 1.202 0 +0
2021-03-08 2021-03-04 1.202 0 +0
2021-03-05 2021-03-03 1.202 0 +0
2021-03-04 2021-03-02 1.351 0 +0
2021-03-03 2021-03-01 1.351 0 +0
2021-03-02 2021-02-26 1.351 0 +0
2021-03-01 2021-02-25 1.361 0 +0
2021-02-26 2021-02-24 1.223 0 +0
2021-02-25 2021-02-23 1.223 0 +0
2021-02-24 2021-02-22 1.266 0 +0
2021-02-23 2021-02-19 1.266 0 +0
2021-02-22 2021-02-18 1.266 0 +0
2021-02-19 2021-02-17 1.064 0 +0
2021-02-18 2021-02-16 1.053 0 +0
2021-02-17 2021-02-11 1.064 0 +0
2021-02-16 2021-02-09 1.064 0 +0
2021-02-10 2021-02-08 1.064 0 +0
2021-02-09 2021-02-05 1.064 0 +0
2021-02-08 2021-02-04 1.064 0 +0
2021-02-05 2021-02-03 1.064 0 +0
2021-02-04 2021-02-02 1.064 0 +0
2021-02-03 2021-02-01 1.053 0 +0
2021-02-02 2021-01-29 1.053 0 +0
2021-02-01 2021-01-28 1.053 0 +0
2021-01-29 2021-01-27 1.053 0 +0
2021-01-28 2021-01-26 1.053 0 +0
2021-01-27 2021-01-25 1.053 0 +0
2021-01-26 2021-01-22 1.053 0 +0
2021-01-25 2021-01-21 1.053 0 +0
2021-01-22 2021-01-20 1.053 0 +0
2021-01-21 2021-01-19 1.053 0 +0
2021-01-20 2021-01-18 1.053 0 +0
2021-01-19 2021-01-15 1.042 0 +0
2021-01-18 2021-01-14 1.042 0 +0
2021-01-15 2021-01-13 1.042 0 +0
2021-01-14 2021-01-12 1.042 0 +0
2021-01-13 2021-01-11 1.042 0 +0
2021-01-12 2021-01-08 1.042 0 +0
2021-01-11 2021-01-07 0.989 0 +0
2021-01-08 2021-01-06 0.989 0 +0
2021-01-07 2021-01-05 0.989 0 +0
2021-01-06 2021-01-04 1.021 0 +0
2021-01-05 2020-12-31 1.021 0 +0
2021-01-04 2020-12-29 0.989 0 +0
2020-12-30 2020-12-28 1.064 0 +0
2020-12-29 2020-12-24 1.064 0 +0
2020-12-28 2020-12-22 1.064 0 +0
2020-12-23 2020-12-21 1.064 0 +0
2020-12-22 2020-12-18 1.064 0 +0
2020-12-21 2020-12-17 1.064 0 +0
2020-12-18 2020-12-16 1.064 0 +0
2020-12-17 2020-12-15 1.064 0 +0
2020-12-16 2020-12-14 1.064 0 +0
2020-12-15 2020-12-11 1.064 0 +0
2020-12-14 2020-12-10 1.064 0 +0
2020-12-11 2020-12-09 1.064 0 +0
2020-12-10 2020-12-08 1.064 0 +0
2020-12-09 2020-12-07 1.064 0 +0
2020-12-08 2020-12-04 1.085 0 +0
2020-12-07 2020-12-03 1.085 0 +0
2020-12-04 2020-12-02 1.085 0 +0
2020-12-03 2020-12-01 1.085 0 +0
2020-12-02 2020-11-30 1.085 0 +0
2020-12-01 2020-11-27 1.085 0 +0
2020-11-30 2020-11-26 1.085 0 +0
2020-11-27 2020-11-25 1.159 0 +0
2020-11-26 2020-11-24 1.159 0 +0
2020-11-25 2020-11-23 1.159 0 +0
2020-11-24 2020-11-20 1.159 0 +0
2020-11-23 2020-11-19 1.159 0 +0
2020-11-20 2020-11-18 1.159 0 +0
2020-11-19 2020-11-17 1.159 0 +0
2020-11-18 2020-11-16 1.159 0 +0
2020-11-17 2020-11-13 1.159 0 +0
2020-11-16 2020-11-12 1.159 0 +0
2020-11-13 2020-11-11 1.159 0 +0
2020-11-12 2020-11-10 1.159 0 +0
2020-11-11 2020-11-09 1.159 0 +0
2020-11-10 2020-11-06 1.159 0 +0
2020-11-09 2020-11-05 1.159 0 +0
2020-11-06 2020-11-04 1.159 0 +0
2020-11-05 2020-11-03 1.159 0 +0
2020-11-04 2020-11-02 1.159 0 +0
2020-11-03 2020-10-30 1.159 0 +0
2020-11-02 2020-10-29 1.159 0 +0
2020-10-30 2020-10-28 1.159 0 +0
2020-10-29 2020-10-27 1.159 0 +0
2020-10-28 2020-10-23 1.159 0 +0
2020-10-27 2020-10-22 1.159 0 +0
2020-10-23 2020-10-21 1.191 0 +0
2020-10-22 2020-10-20 1.191 0 +0
2020-10-21 2020-10-19 1.191 0 +0
2020-10-20 2020-10-16 1.191 0 +0
2020-10-19 2020-10-15 1.276 0 +0
2020-10-16 2020-10-14 1.276 0 +0
2020-10-15 2020-10-12 1.276 0 +0
2020-10-14 2020-10-09 1.276 0 +0
2020-10-12 2020-10-08 1.329 0 +0
2020-10-09 2020-10-07 1.329 0 +0
2020-10-08 2020-10-06 1.329 0 +0
2020-10-07 2020-10-05 1.340 0 +0
2020-10-06 2020-09-30 1.340 0 +0
2020-10-05 2020-09-29 1.351 0 +0
2020-09-30 2020-09-28 1.095 0 +0
2020-09-29 2020-09-25 1.095 0 +0
2020-09-28 2020-09-24 1.095 0 +0
2020-09-25 2020-09-23 1.095 0 +0
2020-09-24 2020-09-22 1.095 0 +0
2020-09-23 2020-09-21 1.095 0 +0
2020-09-22 2020-09-18 1.106 0 +0
2020-09-21 2020-09-17 1.106 0 +0
2020-09-18 2020-09-16 1.127 0 +0
2020-09-17 2020-09-15 1.095 0 +0
2020-09-16 2020-09-14 1.149 0 +0
2020-09-15 2020-09-11 1.159 0 +0
2020-09-14 2020-09-10 1.159 0 +0
2020-09-11 2020-09-09 1.159 0 +0
2020-09-10 2020-09-08 1.127 0 +0
2020-09-09 2020-09-07 1.276 0 +0
2020-09-08 2020-09-04 1.276 0 +0
2020-09-07 2020-09-03 1.276 0 +0
2020-09-04 2020-09-02 1.276 0 +0
2020-09-03 2020-09-01 1.276 0 +0
2020-09-02 2020-08-31 1.276 0 +0
2020-09-01 2020-08-28 1.244 0 +0
2020-08-31 2020-08-27 1.255 0 +0
2020-08-28 2020-08-26 1.361 0 +0
2020-08-27 2020-08-25 1.361 0 +0
2020-08-26 2020-08-24 1.372 0 +0
2020-08-25 2020-08-21 1.372 0 +0
2020-08-24 2020-08-20 1.372 0 +0
2020-08-21 2020-08-19 1.372 0 +0
2020-08-20 2020-08-18 1.297 0 +0
2020-08-19 2020-08-17 1.297 0 +0
2020-08-18 2020-08-14 1.308 0 +0
2020-08-17 2020-08-13 1.308 0 +0
2020-08-14 2020-08-12 1.414 0 +0
2020-08-13 2020-08-11 1.308 0 +0
2020-08-12 2020-08-10 1.308 0 +0
2020-08-11 2020-08-07 1.308 0 +0
2020-08-10 2020-08-06 1.308 0 +0
2020-08-07 2020-08-05 1.383 0 +0
2020-08-06 2020-08-04 1.297 0 +0
2020-08-05 2020-08-03 1.372 0 +0
2020-08-04 2020-07-31 1.372 0 +0
2020-08-03 2020-07-30 1.372 0 +0
2020-07-31 2020-07-29 1.319 0 +0
2020-07-30 2020-07-28 1.319 0 +0
2020-07-29 2020-07-27 1.319 0 +0
2020-07-28 2020-07-24 1.319 0 +0
2020-07-27 2020-07-23 1.308 0 +0
2020-07-24 2020-07-22 1.319 0 +0
2020-07-23 2020-07-21 1.340 0 +0
2020-07-22 2020-07-20 1.329 0 +0
2020-07-21 2020-07-17 1.329 0 +0
2020-07-20 2020-07-16 1.329 0 +0
2020-07-17 2020-07-15 1.329 0 +0
2020-07-16 2020-07-14 1.361 0 +0
2020-07-15 2020-07-13 1.372 0 +0
2020-07-14 2020-07-10 1.414 0 +0
2020-07-13 2020-07-09 1.425 0 +0
2020-07-10 2020-07-08 1.436 0 +0
2020-07-09 2020-07-07 1.489 0 +0
2020-07-08 2020-07-06 1.436 0 +0
2020-07-07 2020-07-03 1.436 0 +0
2020-07-06 2020-07-02 1.404 0 +0
2020-07-03 2020-06-30 1.340 0 +0
2020-07-02 2020-06-29 1.383 0 +0
2020-06-30 2020-06-26 1.404 0 +0
2020-06-29 2020-06-24 1.340 0 +0
2020-06-26 2020-06-23 1.340 0 +0
2020-06-24 2020-06-22 1.425 0 +0
2020-06-23 2020-06-19 1.297 0 +0
2020-06-22 2020-06-18 1.489 0 +0
2020-06-19 2020-06-17 1.670 0 +0
2020-06-18 2020-06-16 1.542 0 +0
2020-06-17 2020-06-15 1.542 0 +0
2020-06-16 2020-06-12 1.542 0 +0
2020-06-15 2020-06-11 1.542 0 +0
2020-06-12 2020-06-10 1.436 0 +0
2020-06-11 2020-06-09 1.436 0 +0
2020-06-10 2020-06-08 1.553 0 +0
2020-06-09 2020-06-05 1.563 0 +0
2020-06-08 2020-06-04 1.436 0 +0
2020-06-05 2020-06-03 1.351 0 +0
2020-06-04 2020-06-02 1.340 0 +0
2020-06-03 2020-06-01 1.372 0 +0
2020-06-02 2020-05-29 1.414 0 +0
2020-06-01 2020-05-28 1.383 0 +0
2020-05-29 2020-05-27 1.478 0 +0
2020-05-28 2020-05-26 1.595 0 +0
2020-05-27 2020-05-25 1.595 0 +0
2020-05-26 2020-05-22 1.595 0 +0
2020-05-25 2020-05-21 1.595 0 +0
2020-05-22 2020-05-20 1.595 0 +0
2020-05-21 2020-05-19 1.595 0 +0
2020-05-20 2020-05-18 1.627 0 +0
2020-05-19 2020-05-15 1.627 0 +0
2020-05-18 2020-05-14 1.627 0 +0
2020-05-15 2020-05-13 1.627 0 +0
2020-05-14 2020-05-12 1.627 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.500 0 +0
2020-05-11 2020-05-07 1.648 0 +0
2020-05-08 2020-05-06 1.648 0 +0
2020-05-07 2020-05-05 1.648 0 +0
2020-05-06 2020-05-04 1.585 0 +0
2020-05-05 2020-04-29 1.680 0 +0
2020-05-04 2020-04-28 1.670 0 +0
2020-04-29 2020-04-27 1.702 0 +0
2020-04-28 2020-04-24 1.595 0 +0
2020-04-27 2020-04-23 1.627 0 +0
2020-04-24 2020-04-22 1.627 0 +0
2020-04-23 2020-04-21 1.627 0 +0
2020-04-22 2020-04-20 1.670 0 +0
2020-04-21 2020-04-17 1.670 0 +0
2020-04-20 2020-04-16 1.670 0 +0
2020-04-17 2020-04-15 1.670 0 +0
2020-04-16 2020-04-14 1.670 0 +0
2020-04-15 2020-04-09 1.670 0 +0
2020-04-14 2020-04-08 1.542 0 +0
2020-04-09 2020-04-07 1.542 0 +0
2020-04-08 2020-04-06 1.734 0 +0
2020-04-07 2020-04-03 1.755 0 +0
2020-04-06 2020-04-02 1.702 0 +0
2020-04-03 2020-04-01 2.010 0 +0
2020-04-02 2020-03-31 2.010 0 +0
2020-04-01 2020-03-30 2.010 0 +0
2020-03-31 2020-03-27 2.010 0 +0
2020-03-30 2020-03-26 2.010 0 +0
2020-03-27 2020-03-25 2.127 0 +0
2020-03-26 2020-03-24 2.042 0 +0
2020-03-25 2020-03-23 2.042 0 +0
2020-03-24 2020-03-20 2.042 0 +0
2020-03-23 2020-03-19 2.042 0 +0
2020-03-20 2020-03-18 2.042 0 +0
2020-03-19 2020-03-17 2.084 0 +0
2020-03-18 2020-03-16 2.084 0 +0
2020-03-17 2020-03-13 2.340 0 +0
2020-03-16 2020-03-12 2.127 0 +0
2020-03-13 2020-03-11 2.212 0 +0
2020-03-12 2020-03-10 2.212 0 +0
2020-03-11 2020-03-09 2.212 0 +0
2020-03-10 2020-03-06 2.212 0 +0
2020-03-09 2020-03-05 2.510 0 +0
2020-03-06 2020-03-04 2.510 0 +0
2020-03-05 2020-03-03 2.510 0 +0
2020-03-04 2020-03-02 2.521 0 +0
2020-03-03 2020-02-28 2.297 0 +0
2020-03-02 2020-02-27 2.340 0 +0
2020-02-28 2020-02-26 2.340 0 +0
2020-02-27 2020-02-25 2.340 0 +0
2020-02-26 2020-02-24 2.340 0 +0
2020-02-25 2020-02-21 2.287 0 +0
2020-02-24 2020-02-20 2.350 0 +0
2020-02-21 2020-02-19 2.361 0 +0
2020-02-20 2020-02-18 2.297 0 +0
2020-02-19 2020-02-17 2.542 0 +0
2020-02-18 2020-02-14 2.414 0 +0
2020-02-17 2020-02-13 2.669 0 +0
2020-02-14 2020-02-12 2.871 0 +0
2020-02-13 2020-02-11 2.701 0 +0
2020-02-12 2020-02-10 2.648 0 +0
2020-02-11 2020-02-07 2.978 0 +0
2020-02-10 2020-02-06 2.744 0 +0
2020-02-07 2020-02-05 3.265 0 +0
2020-02-06 2020-02-04 3.318 0 +0
2020-02-05 2020-02-03 3.254 0 +0
2020-02-04 2020-01-31 3.169 0 +0
2020-02-03 2020-01-30 2.871 0 +0
2020-01-31 2020-01-29 3.031 0 +0
2020-01-30 2020-01-24 3.701 0 +0
2020-01-29 2020-01-22 3.701 0 +0
2020-01-23 2020-01-21 3.722 0 +0
2020-01-22 2020-01-20 3.722 0 +0
2020-01-21 2020-01-17 3.722 0 +0
2020-01-20 2020-01-16 3.722 0 +0
2020-01-17 2020-01-15 3.722 0 +0
2020-01-16 2020-01-14 3.733 0 +0
2020-01-15 2020-01-13 3.786 0 +0
2020-01-14 2020-01-10 3.786 0 +0
2020-01-13 2020-01-09 3.903 0 +0
2020-01-10 2020-01-08 3.999 0 +0
2020-01-09 2020-01-07 3.403 0 +0
2020-01-08 2020-01-06 3.403 0 +0
2020-01-07 2020-01-03 3.403 0 +0
2020-01-06 2020-01-02 3.403 0 +0
2020-01-03 2019-12-31 3.488 0 +0
2020-01-02 2019-12-27 3.499 0 +0
2019-12-30 2019-12-24 3.510 0 +0
2019-12-27 2019-12-20 3.573 0 +0
2019-12-23 2019-12-19 3.658 0 +0
2019-12-20 2019-12-18 3.159 0 +0
2019-12-19 2019-12-17 3.159 0 +0
2019-12-18 2019-12-16 3.159 0 +0
2019-12-17 2019-12-13 3.159 0 +0
2019-12-16 2019-12-12 3.159 0 +0
2019-12-13 2019-12-11 3.159 0 +0
2019-12-12 2019-12-10 3.191 0 +0
2019-12-11 2019-12-09 3.605 0 +0
2019-12-10 2019-12-06 3.605 0 +0
2019-12-09 2019-12-05 3.605 0 +0
2019-12-06 2019-12-04 3.531 0 +0
2019-12-05 2019-12-03 3.595 0 +0
2019-12-04 2019-12-02 3.680 0 +0
2019-12-03 2019-11-29 3.690 0 +0
2019-12-02 2019-11-28 3.690 0 +0
2019-11-29 2019-11-27 3.690 0 +0
2019-11-28 2019-11-26 3.690 0 +0
2019-11-27 2019-11-25 3.712 0 +0
2019-11-26 2019-11-22 3.712 0 +0
2019-11-25 2019-11-21 3.722 0 +0
2019-11-22 2019-11-20 3.829 0 +0
2019-11-21 2019-11-19 3.850 0 +0
2019-11-20 2019-11-18 3.871 0 +0
2019-11-19 2019-11-15 3.882 0 +0
2019-11-18 2019-11-14 3.892 0 +0
2019-11-15 2019-11-13 3.892 0 +0
2019-11-14 2019-11-12 3.935 0 +0
2019-11-13 2019-11-11 3.914 0 +0
2019-11-12 2019-11-08 2.978 0 +0
2019-11-11 2019-11-07 3.191 0 +0
2019-11-08 2019-11-06 2.871 0 +0
2019-11-07 2019-11-05 2.435 0 +0
2019-11-06 2019-11-04 2.159 0 +0
2019-11-05 2019-11-01 2.180 0 +0
2019-11-04 2019-10-31 2.180 0 +0
2019-11-01 2019-10-30 2.180 0 +0
2019-10-31 2019-10-29 2.180 0 +0
2019-10-30 2019-10-28 2.372 0 +0
2019-10-29 2019-10-25 2.372 0 +0
2019-10-28 2019-10-24 2.393 0 +0
2019-10-25 2019-10-23 2.223 0 +0
2019-10-24 2019-10-22 2.127 0 +0
2019-10-23 2019-10-21 2.127 0 +0
2019-10-22 2019-10-18 2.127 0 +0
2019-10-21 2019-10-17 2.127 0 +0
2019-10-18 2019-10-16 2.329 0 +0
2019-10-17 2019-10-15 2.329 0 +0
2019-10-16 2019-10-14 2.148 0 +0
2019-10-15 2019-10-11 2.393 0 +0
2019-10-14 2019-10-10 2.393 0 +0
2019-10-11 2019-10-09 2.552 0 +0
2019-10-10 2019-10-08 2.425 0 +0
2019-10-09 2019-10-04 2.425 0 +0
2019-10-08 2019-10-03 2.425 0 +0
2019-10-04 2019-10-02 2.435 0 +0
2019-10-03 2019-09-30 2.138 0 +0
2019-10-02 2019-09-27 2.138 0 +0
2019-09-30 2019-09-26 2.287 0 +0
2019-09-27 2019-09-25 2.159 0 +0
2019-09-26 2019-09-24 2.414 0 +0
2019-09-25 2019-09-23 2.287 0 +0
2019-09-24 2019-09-20 2.318 0 +0
2019-09-23 2019-09-19 2.297 0 +0
2019-09-20 2019-09-18 2.361 0 +0
2019-09-19 2019-09-17 2.563 0 +0
2019-09-18 2019-09-16 2.563 0 +0
2019-09-17 2019-09-13 2.531 0 +0
2019-09-16 2019-09-12 2.563 0 +0
2019-09-13 2019-09-11 2.531 0 +0
2019-09-12 2019-09-10 2.606 0 +0
2019-09-11 2019-09-09 2.606 0 +0
2019-09-10 2019-09-06 2.637 0 +0
2019-09-09 2019-09-05 2.425 0 +0
2019-09-06 2019-09-04 2.340 0 +0
2019-09-05 2019-09-03 2.744 0 +0
2019-09-04 2019-09-02 2.744 0 +0
2019-09-03 2019-08-30 2.808 0 +0
2019-09-02 2019-08-29 2.233 0 +0
2019-08-30 2019-08-28 2.446 0 +0
2019-08-29 2019-08-27 2.446 0 +0
2019-08-28 2019-08-26 2.446 0 +0
2019-08-27 2019-08-23 2.446 0 +0
2019-08-26 2019-08-22 2.446 0 +0
2019-08-23 2019-08-21 2.446 0 +0
2019-08-22 2019-08-20 2.446 0 +0
2019-08-21 2019-08-19 2.446 0 +0
2019-08-20 2019-08-16 2.637 0 +0
2019-08-19 2019-08-15 2.637 0 +0
2019-08-16 2019-08-14 2.637 0 +0
2019-08-15 2019-08-13 2.637 0 +0
2019-08-14 2019-08-12 2.637 0 +0
2019-08-13 2019-08-09 2.637 0 +0
2019-08-12 2019-08-08 2.627 0 +0
2019-08-09 2019-08-07 2.627 0 +0
2019-08-08 2019-08-06 2.627 0 +0
2019-08-07 2019-08-05 2.871 0 +0
2019-08-06 2019-08-02 3.191 0 +0
2019-08-05 2019-08-01 3.265 0 +0
2019-08-02 2019-07-31 3.042 0 +0
2019-08-01 2019-07-30 3.042 0 +0
2019-07-31 2019-07-29 3.042 0 +0
2019-07-30 2019-07-26 3.042 0 +0
2019-07-29 2019-07-25 3.042 0 +0
2019-07-26 2019-07-24 3.052 0 +0
2019-07-25 2019-07-23 3.052 0 +0
2019-07-24 2019-07-22 3.052 0 +0
2019-07-23 2019-07-19 2.967 0 +0
2019-07-22 2019-07-18 2.967 0 +0
2019-07-19 2019-07-17 2.967 0 +0
2019-07-18 2019-07-16 2.967 0 +0
2019-07-17 2019-07-15 2.797 0 +0
2019-07-16 2019-07-12 2.765 0 +0
2019-07-15 2019-07-11 2.733 0 +0
2019-07-12 2019-07-10 2.733 0 +0
2019-07-11 2019-07-09 2.659 0 +0
2019-07-10 2019-07-08 2.680 0 +0
2019-07-09 2019-07-05 2.680 0 +0
2019-07-08 2019-07-04 2.988 0 +0
2019-07-05 2019-07-03 2.988 0 +0
2019-07-04 2019-07-02 2.988 0 +0
2019-07-03 2019-06-28 2.733 0 +0
2019-07-02 2019-06-27 2.733 0 +0
2019-06-28 2019-06-26 2.733 0 +0
2019-06-27 2019-06-25 2.733 0 +0
2019-06-26 2019-06-24 2.733 0 +0
2019-06-25 2019-06-21 2.733 0 +0
2019-06-24 2019-06-20 2.733 0 +0
2019-06-21 2019-06-19 2.733 0 +0
2019-06-20 2019-06-18 2.733 0 +0
2019-06-19 2019-06-17 2.659 0 +0
2019-06-18 2019-06-14 2.659 0 +0
2019-06-17 2019-06-13 2.659 0 +0
2019-06-14 2019-06-12 2.659 0 +0
2019-06-13 2019-06-11 2.659 0 +0
2019-06-12 2019-06-10 2.659 0 +0
2019-06-11 2019-06-06 2.659 0 +0
2019-06-10 2019-06-05 2.659 0 +0
2019-06-06 2019-06-04 2.659 0 +0
2019-06-05 2019-06-03 2.659 0 +0
2019-06-04 2019-05-31 2.659 0 +0
2019-06-03 2019-05-30 2.659 0 +0
2019-05-31 2019-05-29 2.669 0 +0
2019-05-30 2019-05-28 2.712 0 +0
2019-05-29 2019-05-27 2.988 0 +0
2019-05-28 2019-05-24 2.988 0 +0
2019-05-27 2019-05-23 2.988 0 +0
2019-05-24 2019-05-22 3.329 0 +0
2019-05-23 2019-05-21 3.329 0 +0
2019-05-22 2019-05-20 3.339 0 +0
2019-05-21 2019-05-17 3.339 0 +0
2019-05-20 2019-05-16 3.063 0 +0
2019-05-17 2019-05-15 3.063 0 +0
2019-05-16 2019-05-14 3.063 0 +0
2019-05-15 2019-05-10 3.063 0 +0
2019-05-14 2019-05-09 3.063 0 +0
2019-05-10 2019-05-08 3.191 0 +0
2019-05-09 2019-05-07 3.212 0 +0
2019-05-08 2019-05-06 3.254 0 +0
2019-05-07 2019-05-03 3.254 0 +0
2019-05-06 2019-05-02 3.254 0 +0
2019-05-03 2019-04-30 3.244 0 +0
2019-05-02 2019-04-29 3.244 0 +0
2019-04-30 2019-04-26 3.233 0 +0
2019-04-29 2019-04-25 3.222 0 +0
2019-04-26 2019-04-24 3.201 0 +0
2019-04-25 2019-04-23 3.329 0 +0
2019-04-24 2019-04-18 3.329 0 +0
2019-04-23 2019-04-17 3.329 0 +0
2019-04-18 2019-04-16 3.361 0 +0
2019-04-17 2019-04-15 3.361 0 +0
2019-04-16 2019-04-12 3.541 0 +0
2019-04-15 2019-04-11 3.541 0 +0
2019-04-12 2019-04-10 3.541 0 +0
2019-04-11 2019-04-09 3.541 0 +0
2019-04-10 2019-04-08 3.467 0 +0
2019-04-09 2019-04-04 3.690 0 +0
2019-04-08 2019-04-03 3.722 0 +0
2019-04-04 2019-04-02 3.797 0 +0
2019-04-03 2019-04-01 3.637 0 +0
2019-04-02 2019-03-29 3.722 0 +0
2019-04-01 2019-03-28 3.722 0 +0
2019-03-29 2019-03-27 3.722 0 +0
2019-03-28 2019-03-26 3.722 0 +0
2019-03-27 2019-03-25 3.733 0 +0
2019-03-26 2019-03-22 3.775 0 +0
2019-03-25 2019-03-21 3.403 0 +0
2019-03-22 2019-03-20 3.403 0 +0
2019-03-21 2019-03-19 4.073 0 +0
2019-03-20 2019-03-18 4.148 0 +0
2019-03-19 2019-03-15 4.041 0 +0
2019-03-18 2019-03-14 4.041 0 +0
2019-03-15 2019-03-13 4.041 0 +0
2019-03-14 2019-03-12 4.169 0 +0
2019-03-13 2019-03-11 4.190 0 +0
2019-03-12 2019-03-08 4.222 0 +0
2019-03-11 2019-03-07 4.222 0 +0
2019-03-08 2019-03-06 4.211 0 +0
2019-03-07 2019-03-05 4.211 0 +0
2019-03-06 2019-03-04 4.211 0 +0
2019-03-05 2019-03-01 4.222 0 +0
2019-03-04 2019-02-28 4.222 0 +0
2019-03-01 2019-02-27 4.222 0 +0
2019-02-28 2019-02-26 4.222 0 +0
2019-02-27 2019-02-25 4.190 0 +0
2019-02-26 2019-02-22 4.190 0 +0
2019-02-25 2019-02-21 4.201 0 +0
2019-02-22 2019-02-20 4.222 0 +0
2019-02-21 2019-02-19 4.190 0 +0
2019-02-20 2019-02-18 4.190 0 +0
2019-02-19 2019-02-15 4.190 0 +0
2019-02-18 2019-02-14 4.169 0 +0
2019-02-15 2019-02-13 3.978 0 +0
2019-02-14 2019-02-12 4.211 0 +0
2019-02-13 2019-02-11 3.903 0 +0
2019-02-12 2019-02-08 4.041 0 +0
2019-02-11 2019-02-04 4.041 0 +0
2019-02-08 2019-01-31 4.041 0 +0
2019-02-01 2019-01-30 4.041 0 +0
2019-01-31 2019-01-29 4.041 0 +0
2019-01-30 2019-01-28 4.041 0 +0
2019-01-29 2019-01-25 4.041 0 +0
2019-01-28 2019-01-24 4.041 0 +0
2019-01-25 2019-01-23 4.041 0 +0
2019-01-24 2019-01-22 4.041 0 +0
2019-01-23 2019-01-21 4.041 0 +0
2019-01-22 2019-01-18 4.041 0 +0
2019-01-21 2019-01-17 4.041 0 +0
2019-01-18 2019-01-16 4.148 0 +0
2019-01-17 2019-01-15 4.095 0 +0
2019-01-16 2019-01-14 3.988 0 +0
2019-01-15 2019-01-11 4.137 0 +0
2019-01-14 2019-01-10 4.137 0 +0
2019-01-11 2019-01-09 4.360 0 +0
2019-01-10 2019-01-08 4.169 0 +0
2019-01-09 2019-01-07 4.169 0 +0
2019-01-08 2019-01-04 4.169 0 +0
2019-01-07 2019-01-03 4.169 0 +0
2019-01-04 2019-01-02 4.169 0 +0
2019-01-03 2018-12-31 4.307 0 +0
2019-01-02 2018-12-27 4.392 0 +0
2018-12-28 2018-12-24 4.679 0 +0
2018-12-27 2018-12-20 4.754 0 +0
2018-12-21 2018-12-19 4.669 0 +0
2018-12-20 2018-12-18 4.562 0 +0
2018-12-19 2018-12-17 4.562 0 +0
2018-12-18 2018-12-14 4.562 0 +0
2018-12-17 2018-12-13 4.562 0 +0
2018-12-14 2018-12-12 4.562 0 +0
2018-12-13 2018-12-11 4.467 0 +0
2018-12-12 2018-12-10 4.467 0 +0
2018-12-11 2018-12-07 4.637 0 +0
2018-12-10 2018-12-06 4.637 0 +0
2018-12-07 2018-12-05 4.637 0 +0
2018-12-06 2018-12-04 4.573 0 +0
2018-12-05 2018-12-03 4.679 0 +0
2018-12-04 2018-11-30 4.477 0 +0
2018-12-03 2018-11-29 4.445 0 +0
2018-11-30 2018-11-28 4.669 0 +0
2018-11-29 2018-11-27 4.786 0 +0
2018-11-28 2018-11-26 4.786 0 +0
2018-11-27 2018-11-23 4.786 0 +0
2018-11-26 2018-11-22 4.786 0 +0
2018-11-23 2018-11-21 4.722 0 +0
2018-11-22 2018-11-20 4.988 0 +0
2018-11-21 2018-11-19 5.094 0 +0
2018-11-20 2018-11-16 5.137 0 +0
2018-11-19 2018-11-15 5.211 0 +0
2018-11-16 2018-11-14 5.211 0 +0
2018-11-15 2018-11-13 5.211 0 +0
2018-11-14 2018-11-12 5.243 0 +0
2018-11-13 2018-11-09 5.201 0 +0
2018-11-12 2018-11-08 5.179 0 +0
2018-11-09 2018-11-07 5.105 0 +0
2018-11-08 2018-11-06 5.084 0 +0
2018-11-07 2018-11-05 5.137 0 +0
2018-11-06 2018-11-02 4.945 0 +0
2018-11-05 2018-11-01 4.967 0 +0
2018-11-02 2018-10-31 4.967 0 +0
2018-11-01 2018-10-30 4.967 0 +0
2018-10-31 2018-10-29 5.062 0 +0
2018-10-30 2018-10-26 4.977 0 +0
2018-10-29 2018-10-25 4.531 0 +0
2018-10-26 2018-10-24 5.084 0 +0
2018-10-25 2018-10-23 4.998 0 +0
2018-10-24 2018-10-22 4.956 0 +0
2018-10-23 2018-10-19 4.839 0 +0
2018-10-22 2018-10-18 4.871 0 +0
2018-10-19 2018-10-16 4.871 0 +0
2018-10-18 2018-10-15 4.871 0 +0
2018-10-16 2018-10-12 4.871 0 +0
2018-10-15 2018-10-11 4.499 0 +0
2018-10-12 2018-10-10 4.945 0 +0
2018-10-11 2018-10-09 4.701 0 +0
2018-10-10 2018-10-08 4.584 0 +0
2018-10-09 2018-10-05 5.211 0 +0
2018-10-08 2018-10-04 5.243 0 +0
2018-10-05 2018-10-03 4.998 0 +0
2018-10-04 2018-10-02 4.998 0 +0
2018-10-03 2018-09-28 4.998 0 +0
2018-10-02 2018-09-27 5.094 0 +0
2018-09-28 2018-09-26 5.105 0 +0
2018-09-27 2018-09-24 5.062 0 +0
2018-09-26 2018-09-21 4.807 0 +0
2018-09-24 2018-09-20 4.998 0 +0
2018-09-21 2018-09-19 5.052 0 +0
2018-09-20 2018-09-18 4.467 0 +0
2018-09-19 2018-09-17 4.392 0 +0
2018-09-18 2018-09-14 4.392 0 +0
2018-09-17 2018-09-13 4.392 0 +0
2018-09-14 2018-09-12 4.392 0 +0
2018-09-13 2018-09-11 4.392 0 +0
2018-09-12 2018-09-10 4.520 0 +0
2018-09-11 2018-09-07 4.467 0 +0
2018-09-10 2018-09-06 4.467 0 +0
2018-09-07 2018-09-05 4.467 0 +0
2018-09-06 2018-09-04 4.467 0 +0
2018-09-05 2018-09-03 4.467 0 +0
2018-09-04 2018-08-31 4.679 0 +0
2018-09-03 2018-08-30 4.679 0 +0
2018-08-31 2018-08-29 4.148 0 +0
2018-08-30 2018-08-28 4.148 0 +0
2018-08-29 2018-08-27 4.148 0 +0
2018-08-28 2018-08-24 4.190 0 +0
2018-08-27 2018-08-23 4.445 0 +0
2018-08-24 2018-08-22 4.095 0 +0
2018-08-23 2018-08-21 4.095 0 +0
2018-08-22 2018-08-20 4.095 0 +0
2018-08-21 2018-08-17 4.063 0 +0
2018-08-20 2018-08-16 4.201 0 +0
2018-08-17 2018-08-15 4.201 0 +0
2018-08-16 2018-08-14 4.222 0 +0
2018-08-15 2018-08-13 4.222 0 +0
2018-08-14 2018-08-10 4.243 0 +0
2018-08-13 2018-08-09 4.243 0 +0
2018-08-10 2018-08-08 4.243 0 +0
2018-08-09 2018-08-07 4.243 0 +0
2018-08-08 2018-08-06 4.233 0 +0
2018-08-07 2018-08-03 4.233 0 +0
2018-08-06 2018-08-02 4.254 0 +0
2018-08-03 2018-08-01 4.318 0 +0
2018-08-02 2018-07-31 4.328 0 +0
2018-08-01 2018-07-30 4.328 0 +0
2018-07-31 2018-07-27 4.445 0 +0
2018-07-30 2018-07-26 4.424 0 +0
2018-07-27 2018-07-25 4.573 0 +0
2018-07-26 2018-07-24 4.679 0 +0
2018-07-25 2018-07-23 4.679 0 +0
2018-07-24 2018-07-20 4.775 0 +0
2018-07-23 2018-07-19 4.786 0 +0
2018-07-20 2018-07-18 4.828 0 +0
2018-07-19 2018-07-17 4.839 0 +0
2018-07-18 2018-07-16 4.892 0 +0
2018-07-17 2018-07-13 4.892 0 +0
2018-07-16 2018-07-12 4.892 0 +0
2018-07-13 2018-07-11 4.871 0 +0
2018-07-12 2018-07-10 4.892 0 +0
2018-07-11 2018-07-09 4.892 0 +0
2018-07-10 2018-07-06 4.669 0 +0
2018-07-09 2018-07-05 4.467 0 +0
2018-07-06 2018-07-04 4.467 0 +0
2018-07-05 2018-07-03 4.286 0 +0
2018-07-04 2018-06-29 4.467 0 +0
2018-07-03 2018-06-28 4.297 0 +0
2018-06-29 2018-06-27 4.371 0 +0
2018-06-28 2018-06-26 4.435 0 +0
2018-06-27 2018-06-25 5.084 0 +0
2018-06-26 2018-06-22 4.679 0 +0
2018-06-25 2018-06-21 4.743 0 +0
2018-06-22 2018-06-20 5.041 0 +0
2018-06-21 2018-06-19 4.233 0 +0
2018-06-20 2018-06-15 4.265 0 +0
2018-06-19 2018-06-14 4.265 0 +0
2018-06-15 2018-06-13 4.275 0 +0
2018-06-14 2018-06-12 4.275 0 +0
2018-06-13 2018-06-11 4.275 0 +0
2018-06-12 2018-06-08 4.318 0 +0
2018-06-11 2018-06-07 4.297 0 +0
2018-06-08 2018-06-06 4.275 0 +0
2018-06-07 2018-06-05 4.339 0 +0
2018-06-06 2018-06-04 4.339 0 +0
2018-06-05 2018-06-01 4.339 0 +0
2018-06-04 2018-05-31 4.360 0 +0
2018-06-01 2018-05-30 4.573 0 +0
2018-05-31 2018-05-29 4.509 0 +0
2018-05-30 2018-05-28 4.467 0 +0
2018-05-29 2018-05-25 4.467 0 +0
2018-05-28 2018-05-24 4.467 0 +0
2018-05-25 2018-05-23 4.467 0 +0
2018-05-24 2018-05-21 4.467 0 +0
2018-05-23 2018-05-18 4.467 0 +0
2018-05-21 2018-05-17 4.467 0 +0
2018-05-18 2018-05-16 4.467 0 +0
2018-05-17 2018-05-15 4.467 0 +0
2018-05-16 2018-05-14 4.350 0 +0
2018-05-15 2018-05-11 4.254 0 +0
2018-05-14 2018-05-10 4.254 0 +0
2018-05-11 2018-05-09 4.275 0 +0
2018-05-10 2018-05-08 4.467 0 +0
2018-05-09 2018-05-07 4.307 0 +0
2018-05-08 2018-05-04 4.403 0 +0
2018-05-07 2018-05-03 4.573 0 +0
2018-05-04 2018-05-02 4.573 0 +0
2018-05-03 2018-04-30 4.573 0 +0
2018-05-02 2018-04-27 4.573 0 +0
2018-04-30 2018-04-26 4.573 0 +0
2018-04-27 2018-04-25 4.573 0 +0
2018-04-26 2018-04-24 4.679 0 +0
2018-04-25 2018-04-23 4.307 0 +0
2018-04-24 2018-04-20 4.562 0 +0
2018-04-23 2018-04-19 4.573 0 +0
2018-04-20 2018-04-18 4.467 0 +0
2018-04-19 2018-04-17 4.499 0 +0
2018-04-18 2018-04-16 4.605 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.669 0 +0
2018-04-13 2018-04-11 4.679 0 +0
2018-04-12 2018-04-10 5.190 0 +0
2018-04-11 2018-04-09 4.998 0 +0
2018-04-10 2018-04-06 4.998 0 +0
2018-04-09 2018-04-04 4.998 0 +0
2018-04-06 2018-04-03 4.998 0 +0
2018-04-04 2018-03-29 4.807 0 +0
2018-04-03 2018-03-28 4.892 0 +0
2018-03-29 2018-03-27 5.222 0 +0
2018-03-28 2018-03-26 5.318 0 +0
2018-03-27 2018-03-23 5.318 0 +0
2018-03-26 2018-03-22 5.403 0 +0
2018-03-23 2018-03-21 5.403 0 +0
2018-03-22 2018-03-20 5.424 0 +0
2018-03-21 2018-03-19 5.424 0 +0
2018-03-20 2018-03-16 5.424 0 +0
2018-03-19 2018-03-15 5.254 0 +0
2018-03-16 2018-03-14 5.339 0 +0
2018-03-15 2018-03-13 5.339 0 +0
2018-03-14 2018-03-12 4.935 0 +0
2018-03-13 2018-03-09 5.137 0 +0
2018-03-12 2018-03-08 5.137 0 +0
2018-03-09 2018-03-07 5.137 0 +0
2018-03-08 2018-03-06 5.137 0 +0
2018-03-07 2018-03-05 4.977 0 +0
2018-03-06 2018-03-02 4.903 0 +0
2018-03-05 2018-03-01 5.349 0 +0
2018-03-02 2018-02-28 5.211 0 +0
2018-03-01 2018-02-27 5.264 0 +0
2018-02-28 2018-02-26 4.998 0 +0
2018-02-27 2018-02-23 4.881 0 +0
2018-02-26 2018-02-22 4.467 0 +0
2018-02-23 2018-02-21 4.467 0 +0
2018-02-22 2018-02-20 4.467 0 +0
2018-02-21 2018-02-15 4.467 0 +0
2018-02-20 2018-02-13 4.467 0 +0
2018-02-14 2018-02-12 4.467 0 +0
2018-02-13 2018-02-09 4.467 0 +0
2018-02-12 2018-02-08 4.658 0 +0
2018-02-09 2018-02-07 4.733 0 +0
2018-02-08 2018-02-06 4.786 0 +0
2018-02-07 2018-02-05 4.881 0 +0
2018-02-06 2018-02-02 4.881 0 +0
2018-02-05 2018-02-01 4.881 0 +0
2018-02-02 2018-01-31 4.892 0 +0
2018-02-01 2018-01-30 5.020 0 +0
2018-01-31 2018-01-29 5.169 0 +0
2018-01-30 2018-01-26 5.158 0 +0
2018-01-29 2018-01-25 5.062 0 +0
2018-01-26 2018-01-24 5.105 0 +0
2018-01-25 2018-01-23 5.105 0 +0
2018-01-24 2018-01-22 5.105 0 +0
2018-01-23 2018-01-19 5.084 0 +0
2018-01-22 2018-01-18 5.073 0 +0
2018-01-19 2018-01-17 5.115 0 +0
2018-01-18 2018-01-16 5.084 0 +0
2018-01-17 2018-01-15 4.977 0 +0
2018-01-16 2018-01-12 5.392 0 +0
2018-01-15 2018-01-11 5.158 0 +0
2018-01-12 2018-01-10 5.158 0 +0
2018-01-11 2018-01-09 5.381 0 +0
2018-01-10 2018-01-08 5.254 0 +0
2018-01-09 2018-01-05 5.413 0 +0
2018-01-08 2018-01-04 5.466 0 +0
2018-01-05 2018-01-03 5.105 0 +0
2018-01-04 2018-01-02 5.307 0 +0
2018-01-03 2017-12-29 5.307 0 +0
2018-01-02 2017-12-28 5.296 0 +0
2017-12-29 2017-12-27 5.466 0 +0
2017-12-28 2017-12-22 5.318 0 +0
2017-12-27 2017-12-21 5.360 0 +0
2017-12-22 2017-12-20 5.360 0 +0
2017-12-21 2017-12-19 5.360 0 +0
2017-12-20 2017-12-18 5.169 0 +0
2017-12-19 2017-12-15 5.211 0 +0
2017-12-18 2017-12-14 5.211 0 +0
2017-12-15 2017-12-13 5.211 0 +0
2017-12-14 2017-12-12 5.211 0 +0
2017-12-13 2017-12-11 5.211 0 +0
2017-12-12 2017-12-08 5.211 0 +0
2017-12-11 2017-12-07 5.211 0 +0
2017-12-08 2017-12-06 5.424 0 +0
2017-12-07 2017-12-05 5.424 0 +0
2017-12-06 2017-12-04 5.424 0 +0
2017-12-05 2017-12-01 5.424 0 +0
2017-12-04 2017-11-30 5.424 0 +0
2017-12-01 2017-11-29 5.424 0 +0
2017-11-30 2017-11-28 5.318 0 +0
2017-11-29 2017-11-27 5.318 0 +0
2017-11-28 2017-11-24 5.264 0 +0
2017-11-27 2017-11-23 5.318 0 +0
2017-11-24 2017-11-22 5.318 0 +0
2017-11-23 2017-11-21 5.371 0 +0
2017-11-22 2017-11-20 5.371 0 +0
2017-11-21 2017-11-17 5.349 0 +0
2017-11-20 2017-11-16 5.349 0 +0
2017-11-17 2017-11-15 5.371 0 +0
2017-11-16 2017-11-14 5.403 0 +0
2017-11-15 2017-11-13 5.318 0 +0
2017-11-14 2017-11-10 5.318 0 +0
2017-11-13 2017-11-09 5.445 0 +0
2017-11-10 2017-11-08 5.360 0 +0
2017-11-09 2017-11-07 5.328 0 +0
2017-11-08 2017-11-06 5.722 0 +0
2017-11-07 2017-11-03 5.732 0 +0
2017-11-06 2017-11-02 5.732 0 +0
2017-11-03 2017-11-01 5.605 0 +0
2017-11-02 2017-10-31 5.424 0 +0
2017-11-01 2017-10-30 5.424 0 +0
2017-10-31 2017-10-27 5.530 0 +0
2017-10-30 2017-10-26 5.743 0 +0
2017-10-27 2017-10-25 5.849 0 +0
2017-10-26 2017-10-24 5.871 0 +0
2017-10-25 2017-10-23 6.275 0 +0
2017-10-24 2017-10-20 6.296 0 +0
2017-10-23 2017-10-19 6.349 0 +0
2017-10-20 2017-10-18 6.168 0 +0
2017-10-19 2017-10-17 6.168 0 +0
2017-10-18 2017-10-16 6.211 0 +0
2017-10-17 2017-10-13 6.211 0 +0
2017-10-16 2017-10-12 6.136 0 +0
2017-10-13 2017-10-11 6.753 0 +0
2017-10-12 2017-10-10 6.753 0 +0
2017-10-11 2017-10-09 6.572 0 +0
2017-10-10 2017-10-06 6.126 0 +0
2017-10-09 2017-10-04 6.487 0 +0
2017-10-06 2017-10-03 6.211 0 +0
2017-10-04 2017-09-29 6.413 0 +0
2017-10-03 2017-09-28 6.413 0 +0
2017-09-29 2017-09-27 6.413 0 +0
2017-09-28 2017-09-26 6.551 0 +0
2017-09-27 2017-09-25 6.551 0 +0
2017-09-26 2017-09-22 6.551 0 +0
2017-09-25 2017-09-21 6.892 0 +0
2017-09-22 2017-09-20 6.700 0 +0
2017-09-21 2017-09-19 6.168 0 +0
2017-09-20 2017-09-18 6.051 0 +0
2017-09-19 2017-09-15 5.924 0 +0
2017-09-18 2017-09-14 5.924 0 +0
2017-09-15 2017-09-13 5.924 0 +0
2017-09-14 2017-09-12 5.924 0 +0
2017-09-13 2017-09-11 5.924 0 +0
2017-09-12 2017-09-08 5.934 0 +0
2017-09-11 2017-09-07 5.934 0 +0
2017-09-08 2017-09-06 5.956 0 +0
2017-09-07 2017-09-05 6.062 0 +0
2017-09-06 2017-09-04 5.913 0 +0
2017-09-05 2017-09-01 5.913 0 +0
2017-09-04 2017-08-31 5.913 0 +0
2017-09-01 2017-08-30 5.913 0 +0
2017-08-31 2017-08-29 6.349 0 +0
2017-08-30 2017-08-28 5.902 0 +0
2017-08-29 2017-08-25 5.647 0 +0
2017-08-28 2017-08-24 5.647 0 +0
2017-08-25 2017-08-22 5.424 0 +0
2017-08-24 2017-08-21 5.530 0 +0
2017-08-22 2017-08-18 5.956 0 +0
2017-08-21 2017-08-17 5.956 0 +0
2017-08-18 2017-08-16 5.956 0 +0
2017-08-17 2017-08-15 5.956 0 +0
2017-08-16 2017-08-14 6.062 0 +0
2017-08-15 2017-08-11 6.019 0 +0
2017-08-14 2017-08-10 6.275 0 +0
2017-08-11 2017-08-09 6.307 0 +0
2017-08-10 2017-08-08 6.307 0 +0
2017-08-09 2017-08-07 6.381 0 +0
2017-08-08 2017-08-04 6.689 0 +0
2017-08-07 2017-08-03 6.647 0 +0
2017-08-04 2017-08-02 7.328 0 +0
2017-08-03 2017-08-01 7.125 0 +0
2017-08-02 2017-07-31 7.370 0 +0
2017-08-01 2017-07-28 7.274 0 +0
2017-07-31 2017-07-27 7.445 0 +0
2017-07-28 2017-07-26 7.370 0 +0
2017-07-27 2017-07-25 7.264 0 +0
2017-07-26 2017-07-24 7.338 0 +0
2017-07-25 2017-07-21 7.604 0 +0
2017-07-24 2017-07-20 7.445 0 +0
2017-07-21 2017-07-19 7.338 0 +0
2017-07-20 2017-07-18 7.540 0 +0
2017-07-19 2017-07-17 7.689 0 +0
2017-07-18 2017-07-14 7.604 0 +0
2017-07-17 2017-07-13 7.381 0 +0
2017-07-14 2017-07-12 7.381 0 +0
2017-07-13 2017-07-11 7.551 0 +0
2017-07-12 2017-07-10 7.647 0 +0
2017-07-11 2017-07-07 7.359 0 +0
2017-07-10 2017-07-06 7.359 0 +0
2017-07-07 2017-07-05 7.349 0 +0
2017-07-06 2017-07-04 7.338 0 +0
2017-07-05 2017-07-03 7.647 0 +0
2017-07-04 2017-06-30 7.721 0 +0
2017-07-03 2017-06-29 7.732 0 +0
2017-06-30 2017-06-28 7.519 0 +0
2017-06-29 2017-06-27 7.508 0 +0
2017-06-28 2017-06-26 7.508 0 +0
2017-06-27 2017-06-23 7.508 0 +0
2017-06-26 2017-06-22 7.445 0 +0
2017-06-23 2017-06-21 7.445 0 +0
2017-06-22 2017-06-20 7.583 0 +0
2017-06-21 2017-06-19 7.721 0 +0
2017-06-20 2017-06-16 7.902 0 +0
2017-06-19 2017-06-15 7.764 0 +0
2017-06-16 2017-06-14 7.764 0 +0
2017-06-15 2017-06-13 7.764 0 +0
2017-06-14 2017-06-12 7.764 0 +0
2017-06-13 2017-06-09 7.764 0 +0
2017-06-12 2017-06-08 7.870 0 +0
2017-06-09 2017-06-07 7.551 0 +0
2017-06-08 2017-06-06 7.583 0 +0
2017-06-07 2017-06-05 7.572 0 +0
2017-06-06 2017-06-02 7.604 0 +0
2017-06-05 2017-06-01 7.615 0 +0
2017-06-02 2017-05-31 7.445 0 +0
2017-06-01 2017-05-29 7.551 0 +0
2017-05-31 2017-05-26 7.657 0 +0
2017-05-29 2017-05-25 7.604 0 +0
2017-05-26 2017-05-24 7.657 0 +0
2017-05-25 2017-05-23 7.710 0 +0
2017-05-24 2017-05-22 7.710 0 +0
2017-05-23 2017-05-19 7.764 0 +0
2017-05-22 2017-05-18 7.817 0 +0
2017-05-19 2017-05-17 7.817 0 +0
2017-05-18 2017-05-16 7.976 0 +0
2017-05-17 2017-05-15 7.849 0 +0
2017-05-16 2017-05-12 8.189 0 +0
2017-05-15 2017-05-11 8.242 0 +0
2017-05-12 2017-05-10 8.189 0 +0
2017-05-11 2017-05-09 7.976 0 +0
2017-05-10 2017-05-08 7.976 0 +0
2017-05-09 2017-05-05 7.849 0 +0
2017-05-08 2017-05-04 8.125 0 +0
2017-05-05 2017-05-02 8.125 0 +0
2017-05-04 2017-04-28 7.870 0 +0
2017-05-02 2017-04-27 7.870 0 +0
2017-04-28 2017-04-26 7.870 0 +0
2017-04-27 2017-04-25 8.083 0 +0
2017-04-26 2017-04-24 7.870 0 +0
2017-04-25 2017-04-21 7.912 0 +0
2017-04-24 2017-04-20 7.976 0 +0
2017-04-21 2017-04-19 7.976 0 +0
2017-04-20 2017-04-18 7.976 0 +0
2017-04-19 2017-04-13 8.061 0 +0
2017-04-18 2017-04-12 8.146 0 +0
2017-04-13 2017-04-11 8.349 0 +0
2017-04-12 2017-04-10 8.349 0 +0
2017-04-11 2017-04-07 8.349 0 +0
2017-04-10 2017-04-06 8.466 0 +0
2017-04-07 2017-04-05 8.136 0 +0
2017-04-06 2017-04-03 8.391 0 +0
2017-04-05 2017-03-31 8.391 0 +0
2017-04-03 2017-03-30 8.295 0 +0
2017-03-31 2017-03-29 8.412 0 +0
2017-03-30 2017-03-28 8.646 0 +0
2017-03-29 2017-03-27 8.561 0 +0
2017-03-28 2017-03-24 8.987 0 +0
2017-03-27 2017-03-23 8.561 0 +0
2017-03-24 2017-03-22 8.668 0 +0
2017-03-23 2017-03-21 8.795 0 +0
2017-03-22 2017-03-20 8.902 0 +0
2017-03-21 2017-03-17 8.923 0 +0
2017-03-20 2017-03-16 8.614 0 +0
2017-03-17 2017-03-15 9.040 0 +0
2017-03-16 2017-03-14 8.848 0 +0
2017-03-15 2017-03-13 8.880 0 +0
2017-03-14 2017-03-10 8.476 0 +0
2017-03-13 2017-03-09 8.497 0 +0
2017-03-10 2017-03-08 8.497 0 +0
2017-03-09 2017-03-07 8.721 0 +0
2017-03-08 2017-03-06 8.614 0 +0
2017-03-07 2017-03-03 8.721 0 +0
2017-03-06 2017-03-02 8.795 0 +0
2017-03-03 2017-03-01 8.795 0 +0
2017-03-02 2017-02-28 8.806 0 +0
2017-03-01 2017-02-27 8.816 0 +0
2017-02-28 2017-02-24 8.721 0 +0
2017-02-27 2017-02-23 8.785 0 +0
2017-02-24 2017-02-22 8.806 0 +0
2017-02-23 2017-02-21 8.806 0 +0
2017-02-22 2017-02-20 8.721 0 +0
2017-02-21 2017-02-17 8.721 0 +0
2017-02-20 2017-02-16 8.795 0 +0
2017-02-17 2017-02-15 8.827 0 +0
2017-02-16 2017-02-14 9.040 0 +0
2017-02-15 2017-02-13 8.912 0 +0
2017-02-14 2017-02-10 8.965 0 +0
2017-02-13 2017-02-09 8.806 0 +0
2017-02-10 2017-02-08 8.614 0 +0
2017-02-09 2017-02-07 8.614 0 +0
2017-02-08 2017-02-06 8.614 0 +0
2017-02-07 2017-02-03 8.753 0 +0
2017-02-06 2017-02-02 8.349 0 +0
2017-02-03 2017-02-01 7.827 0 +0
2017-02-02 2017-01-27 7.934 0 +0
2017-02-01 2017-01-25 7.764 0 +0
2017-01-26 2017-01-24 7.583 0 +0
2017-01-25 2017-01-23 7.572 0 +0
2017-01-24 2017-01-20 7.806 0 +0
2017-01-23 2017-01-19 7.806 0 +0
2017-01-20 2017-01-18 7.870 0 +0
2017-01-19 2017-01-17 7.551 0 +0
2017-01-18 2017-01-16 7.551 0 +0
2017-01-17 2017-01-13 7.859 0 +0
2017-01-16 2017-01-12 7.849 0 +0
2017-01-13 2017-01-11 7.859 0 +0
2017-01-12 2017-01-10 7.870 0 +0
2017-01-11 2017-01-09 7.540 0 +0
2017-01-10 2017-01-06 7.551 0 +0
2017-01-09 2017-01-05 7.551 0 +0
2017-01-06 2017-01-04 7.413 0 +0
2017-01-05 2017-01-03 7.742 0 +0
2017-01-04 2016-12-30 7.753 0 +0
2017-01-03 2016-12-29 7.753 0 +0
2016-12-30 2016-12-28 7.764 0 +0
2016-12-29 2016-12-23 7.125 0 +0
2016-12-28 2016-12-22 7.083 0 +0
2016-12-23 2016-12-21 7.296 0 +0
2016-12-22 2016-12-20 7.423 0 +0
2016-12-21 2016-12-19 7.551 0 +0
2016-12-20 2016-12-16 7.551 0 +0
2016-12-19 2016-12-15 7.764 0 +0
2016-12-16 2016-12-14 7.317 0 +0
2016-12-15 2016-12-13 6.923 0 +0
2016-12-14 2016-12-12 6.860 0 +0
2016-12-13 2016-12-09 7.051 0 +0
2016-12-12 2016-12-08 7.285 0 +0
2016-12-09 2016-12-07 7.285 0 +0
2016-12-08 2016-12-06 7.445 0 +0
2016-12-07 2016-12-05 7.317 0 +0
2016-12-06 2016-12-02 7.338 0 +0
2016-12-05 2016-12-01 7.498 0 +0
2016-12-02 2016-11-30 7.445 0 +0
2016-12-01 2016-11-29 7.604 0 +0
2016-11-30 2016-11-28 7.668 0 +0
2016-11-29 2016-11-25 7.955 0 +0
2016-11-28 2016-11-24 7.764 0 +0
2016-11-25 2016-11-23 7.870 0 +0
2016-11-24 2016-11-22 7.636 0 +0
2016-11-23 2016-11-21 7.966 0 +0
2016-11-22 2016-11-18 8.083 0 +0
2016-11-21 2016-11-17 7.764 0 +0
2016-11-18 2016-11-16 7.551 0 +0
2016-11-17 2016-11-15 7.679 0 +0
2016-11-16 2016-11-14 7.976 0 +0
2016-11-15 2016-11-11 7.859 0 +0
2016-11-14 2016-11-10 8.093 0 +0
2016-11-11 2016-11-09 8.008 0 +0
2016-11-10 2016-11-08 8.295 0 +0
2016-11-09 2016-11-07 8.178 0 +0
2016-11-08 2016-11-04 8.040 0 +0
2016-11-07 2016-11-03 7.870 0 +0
2016-11-04 2016-11-02 7.976 0 +0
2016-11-03 2016-11-01 8.455 0 +0
2016-11-02 2016-10-31 7.955 0 +0
2016-11-01 2016-10-28 8.029 0 +0
2016-10-31 2016-10-27 7.976 0 +0
2016-10-28 2016-10-26 8.540 0 +0
2016-10-27 2016-10-25 8.274 0 +0
2016-10-26 2016-10-24 8.285 0 +0
2016-10-25 2016-10-20 8.497 0 +0
2016-10-24 2016-10-19 8.051 0 +0
2016-10-20 2016-10-18 8.125 0 +0
2016-10-19 2016-10-17 7.870 0 +0
2016-10-18 2016-10-14 7.976 0 +0
2016-10-17 2016-10-13 8.189 0 +0
2016-10-14 2016-10-12 7.849 0 +0
2016-10-13 2016-10-11 7.753 0 +0
2016-10-12 2016-10-07 7.923 0 +0
2016-10-11 2016-10-06 8.083 0 +0
2016-10-07 2016-10-05 8.072 0 +0
2016-10-06 2016-10-04 7.689 0 +0
2016-10-05 2016-10-03 7.817 0 +0
2016-10-04 2016-09-30 7.647 0 +0
2016-10-03 2016-09-29 7.881 0 +0
2016-09-30 2016-09-28 7.817 0 +0
2016-09-29 2016-09-27 8.115 0 +0
2016-09-28 2016-09-26 7.944 0 +0
2016-09-27 2016-09-23 8.487 0 +0
2016-09-26 2016-09-22 8.508 0 +0
2016-09-23 2016-09-21 8.285 0 +0
2016-09-22 2016-09-20 8.083 0 +0
2016-09-21 2016-09-19 8.274 0 +0
2016-09-20 2016-09-15 8.189 0 +0
2016-09-19 2016-09-14 7.657 0 +0
2016-09-15 2016-09-13 7.657 0 +0
2016-09-14 2016-09-12 7.625 0 +0
2016-09-13 2016-09-09 8.072 0 +0
2016-09-12 2016-09-08 8.061 0 +0
2016-09-09 2016-09-07 8.040 0 +0
2016-09-08 2016-09-06 8.061 0 +0
2016-09-07 2016-09-05 7.572 0 +0
2016-09-06 2016-09-02 7.370 0 +0
2016-09-05 2016-09-01 7.391 0 +0
2016-09-02 2016-08-31 7.487 0 +0
2016-09-01 2016-08-30 7.657 0 +0
2016-08-31 2016-08-29 7.381 0 +0
2016-08-30 2016-08-26 7.125 0 +0
2016-08-29 2016-08-25 7.359 0 +0
2016-08-26 2016-08-24 7.019 0 +0
2016-08-25 2016-08-23 6.913 0 +0
2016-08-24 2016-08-22 6.753 0 +0
2016-08-23 2016-08-19 6.594 0 +0
2016-08-22 2016-08-18 6.424 0 +0
2016-08-19 2016-08-17 6.604 0 +0
2016-08-18 2016-08-16 6.562 0 +0
2016-08-17 2016-08-15 6.381 0 +0
2016-08-16 2016-08-12 6.381 0 +0
2016-08-15 2016-08-11 6.381 0 +0
2016-08-12 2016-08-10 6.338 0 +0
2016-08-11 2016-08-09 6.338 0 +0
2016-08-10 2016-08-08 6.455 0 +0
2016-08-09 2016-08-05 6.477 0 +0
2016-08-08 2016-08-04 6.328 0 +0
2016-08-05 2016-08-03 6.253 0 +0
2016-08-04 2016-08-01 6.477 0 +0
2016-08-03 2016-07-29 6.487 0 +0
2016-08-01 2016-07-28 6.785 0 +0
2016-07-29 2016-07-27 6.009 0 +0
2016-07-28 2016-07-26 6.009 0 +0
2016-07-27 2016-07-25 5.977 0 +0
2016-07-26 2016-07-22 5.988 0 +0
2016-07-25 2016-07-21 6.041 0 +0
2016-07-22 2016-07-20 5.849 0 +0
2016-07-21 2016-07-19 6.062 0 +0
2016-07-20 2016-07-18 5.849 0 +0
2016-07-19 2016-07-15 5.956 0 +0
2016-07-18 2016-07-14 6.009 0 +0
2016-07-15 2016-07-13 6.062 0 +0
2016-07-14 2016-07-12 6.158 0 +0
2016-07-13 2016-07-11 5.615 0 +0
2016-07-12 2016-07-08 5.658 0 +0
2016-07-11 2016-07-07 5.956 0 +0
2016-07-08 2016-07-06 5.956 0 +0
2016-07-07 2016-07-05 5.956 0 +0
2016-07-06 2016-07-04 5.849 0 +0
2016-07-05 2016-06-30 5.849 0 +0
2016-07-04 2016-06-29 5.849 0 +0
2016-06-30 2016-06-28 5.849 0 +0
2016-06-29 2016-06-27 5.849 0 +0
2016-06-28 2016-06-24 5.637 0 +0
2016-06-27 2016-06-23 5.849 0 +0
2016-06-24 2016-06-22 6.158 0 +0
2016-06-23 2016-06-21 5.956 0 +0
2016-06-22 2016-06-20 5.934 0 +0
2016-06-21 2016-06-17 5.860 0 +0
2016-06-20 2016-06-16 5.956 0 +0
2016-06-17 2016-06-15 5.977 0 +0
2016-06-16 2016-06-14 5.977 0 +0
2016-06-15 2016-06-13 5.977 0 +0
2016-06-14 2016-06-10 6.232 0 +0
2016-06-13 2016-06-08 6.232 0 +0
2016-06-10 2016-06-07 6.253 0 +0
2016-06-08 2016-06-06 6.019 0 +0
2016-06-07 2016-06-03 5.913 0 +0
2016-06-06 2016-06-02 5.881 0 +0
2016-06-03 2016-06-01 5.881 0 +0
2016-06-02 2016-05-31 5.881 0 +0
2016-06-01 2016-05-30 5.860 0 +0
2016-05-31 2016-05-27 5.860 0 +0
2016-05-30 2016-05-26 5.860 0 +0
2016-05-27 2016-05-25 5.860 0 +0
2016-05-26 2016-05-24 5.860 0 +0
2016-05-25 2016-05-23 6.136 0 +0
2016-05-24 2016-05-20 6.136 0 +0
2016-05-23 2016-05-19 6.136 0 +0
2016-05-20 2016-05-18 5.796 0 +0
2016-05-19 2016-05-17 5.977 0 +0
2016-05-18 2016-05-16 5.977 0 +0
2016-05-17 2016-05-13 5.977 0 +0
2016-05-16 2016-05-12 6.190 0 +0
2016-05-13 2016-05-11 6.190 0 +0
2016-05-12 2016-05-10 6.190 0 +0
2016-05-11 2016-05-09 6.222 0 +0
2016-05-10 2016-05-06 6.413 0 +0
2016-05-09 2016-05-05 6.615 0 +0
2016-05-06 2016-05-04 6.615 0 +0
2016-05-05 2016-05-03 6.562 0 +0
2016-05-04 2016-04-29 6.647 0 +0
2016-05-03 2016-04-28 6.658 0 +0
2016-04-29 2016-04-27 6.647 0 +0
2016-04-28 2016-04-26 6.668 0 +0
2016-04-27 2016-04-25 6.785 0 +0
2016-04-26 2016-04-22 6.785 0 +0
2016-04-25 2016-04-21 6.636 0 +0
2016-04-22 2016-04-20 6.434 0 +0
2016-04-21 2016-04-19 6.541 0 +0
2016-04-20 2016-04-18 6.572 0 +0
2016-04-19 2016-04-15 6.477 0 +0
2016-04-18 2016-04-14 6.487 0 +0
2016-04-15 2016-04-13 6.360 0 +0
2016-04-14 2016-04-12 6.487 0 +0
2016-04-13 2016-04-11 6.509 0 +0
2016-04-12 2016-04-08 6.487 0 +0
2016-04-11 2016-04-07 6.487 0 +0
2016-04-08 2016-04-06 6.232 0 +0
2016-04-07 2016-04-05 6.402 0 +0
2016-04-06 2016-04-01 6.434 0 +0
2016-04-05 2016-03-31 6.179 0 +0
2016-04-01 2016-03-30 6.168 0 +0
2016-03-31 2016-03-29 6.370 0 +0
2016-03-30 2016-03-24 6.168 0 +0
2016-03-29 2016-03-23 6.392 0 +0
2016-03-24 2016-03-22 6.594 0 +0
2016-03-23 2016-03-21 6.381 0 +0
2016-03-22 2016-03-18 6.509 0 +0
2016-03-21 2016-03-17 6.562 0 +0
2016-03-18 2016-03-16 6.253 0 +0
2016-03-17 2016-03-15 6.434 0 +0
2016-03-16 2016-03-14 5.913 0 +0
2016-03-15 2016-03-11 5.583 0 +0
2016-03-14 2016-03-10 5.775 0 +0
2016-03-11 2016-03-09 5.775 0 +0
2016-03-10 2016-03-08 5.509 0 +0
2016-03-09 2016-03-07 5.637 0 +0
2016-03-08 2016-03-04 5.541 0 +0
2016-03-07 2016-03-03 5.690 0 +0
2016-03-04 2016-03-02 5.690 0 +0
2016-03-03 2016-03-01 5.700 0 +0
2016-03-02 2016-02-29 5.807 0 +0
2016-03-01 2016-02-26 5.637 0 +0
2016-02-29 2016-02-25 5.583 0 +0
2016-02-26 2016-02-24 5.775 0 +0
2016-02-25 2016-02-23 5.679 0 +0
2016-02-24 2016-02-22 5.796 0 +0
2016-02-23 2016-02-19 5.668 0 +0
2016-02-22 2016-02-18 5.615 0 +0
2016-02-19 2016-02-17 5.541 0 +0
2016-02-18 2016-02-16 5.562 0 +0
2016-02-17 2016-02-15 5.594 0 +0
2016-02-16 2016-02-12 5.594 0 +0
2016-02-15 2016-02-11 5.573 0 +0
2016-02-12 2016-02-05 5.796 0 +0
2016-02-11 2016-02-04 5.637 0 +0
2016-02-05 2016-02-03 5.690 0 +0
2016-02-04 2016-02-02 5.796 0 +0
2016-02-03 2016-02-01 5.839 0 +0
2016-02-02 2016-01-29 5.700 0 +0
2016-02-01 2016-01-28 5.637 0 +0
2016-01-29 2016-01-27 5.764 0 +0
2016-01-28 2016-01-26 5.700 0 +0
2016-01-27 2016-01-25 5.839 0 +0
2016-01-26 2016-01-22 5.690 0 +0
2016-01-25 2016-01-21 5.339 0 +0
2016-01-22 2016-01-20 5.318 0 +0
2016-01-21 2016-01-19 5.318 0 +0
2016-01-20 2016-01-18 5.190 0 +0
2016-01-19 2016-01-15 5.254 0 +0
2016-01-18 2016-01-14 5.318 0 +0
2016-01-15 2016-01-13 5.956 0 +0
2016-01-14 2016-01-12 6.753 0 +0
2016-01-13 2016-01-11 7.030 0 +0
2016-01-12 2016-01-08 7.157 0 +0
2016-01-11 2016-01-07 7.072 0 +0
2016-01-08 2016-01-06 7.445 0 +0
2016-01-07 2016-01-05 7.445 0 +0
2016-01-06 2016-01-04 7.370 0 +0
2016-01-05 2015-12-31 7.764 0 +0
2016-01-04 2015-12-29 7.710 0 +0
2015-12-30 2015-12-28 7.551 0 +0
2015-12-29 2015-12-24 7.562 0 +0
2015-12-28 2015-12-22 7.647 0 +0
2015-12-23 2015-12-21 7.540 0 +0
2015-12-22 2015-12-18 7.636 0 +0
2015-12-21 2015-12-17 7.796 0 +0
2015-12-18 2015-12-16 7.998 0 +0
2015-12-17 2015-12-15 7.764 0 +0
2015-12-16 2015-12-14 7.530 0 +0
2015-12-15 2015-12-11 7.721 0 +0
2015-12-14 2015-12-10 7.987 0 +0
2015-12-11 2015-12-09 8.370 0 +0
2015-12-10 2015-12-08 8.699 0 +0
2015-12-09 2015-12-07 8.987 0 +0
2015-12-08 2015-12-04 8.423 0 +0
2015-12-07 2015-12-03 8.785 0 +0
2015-12-04 2015-12-02 7.391 0 +0
2015-12-03 2015-12-01 7.317 0 +0
2015-12-02 2015-11-30 7.317 0 +0
2015-12-01 2015-11-27 7.232 0 +0
2015-11-30 2015-11-26 7.296 0 +0
2015-11-27 2015-11-25 7.338 0 +0
2015-11-26 2015-11-24 7.530 0 +0
2015-11-25 2015-11-23 7.636 0 +0
2015-11-24 2015-11-20 7.774 0 +0
2015-11-23 2015-11-19 7.838 0 +0
2015-11-20 2015-11-18 7.785 0 +0
2015-11-19 2015-11-17 7.976 0 +0
2015-11-18 2015-11-16 7.657 0 +0
2015-11-17 2015-11-13 8.083 0 +0
2015-11-16 2015-11-12 8.614 0 +0
2015-11-13 2015-11-11 8.721 0 +0
2015-11-12 2015-11-10 8.827 0 +0
2015-11-11 2015-11-09 8.721 0 +0
2015-11-10 2015-11-06 9.561 0 +0
2015-11-09 2015-11-05 10.103 0 +0
2015-11-06 2015-11-04 10.125 0 +0
2015-11-05 2015-11-03 10.061 0 +0
2015-11-04 2015-11-02 10.210 0 +0
2015-11-03 2015-10-30 10.029 0 +0
2015-11-02 2015-10-29 10.135 0 +0
2015-10-30 2015-10-28 10.210 0 +0
2015-10-29 2015-10-27 10.252 0 +0
2015-10-28 2015-10-26 10.231 0 +0
2015-10-27 2015-10-23 10.476 0 +0
2015-10-26 2015-10-22 10.401 0 +0
2015-10-23 2015-10-20 10.316 0 +0
2015-10-22 2015-10-19 10.539 0 +0
2015-10-20 2015-10-16 11.060 0 +0
2015-10-19 2015-10-15 10.848 0 +0
2015-10-16 2015-10-14 10.529 0 +0
2015-10-15 2015-10-13 10.529 0 +0
2015-10-14 2015-10-12 10.954 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top