History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 3,396,245 | +0 | 9.70% | 7,743,439 |
| 2025-10-13 | 2025-10-09 | 2.310 | 3,396,245 | +0 | 9.70% | 7,845,326 |
| 2025-10-10 | 2025-10-08 | 2.360 | 3,396,245 | +0 | 9.70% | 8,015,138 |
| 2025-10-09 | 2025-10-06 | 2.370 | 3,396,245 | +0 | 9.70% | 8,049,101 |
| 2025-10-08 | 2025-10-03 | 2.370 | 3,396,245 | -6,200 | 9.70% | 8,049,101 |
| 2025-10-06 | 2025-10-02 | 2.300 | 3,402,445 | -2,000 | 9.72% | 7,825,623 |
| 2025-09-24 | 2025-09-22 | 2.240 | 3,404,445 | -1,600 | 9.73% | 7,625,957 |
| 2025-09-22 | 2025-09-18 | 2.280 | 3,406,045 | -5,800 | 9.73% | 7,765,783 |
| 2025-09-19 | 2025-09-17 | 2.320 | 3,411,845 | -4,200 | 9.75% | 7,915,480 |
| 2025-09-18 | 2025-09-16 | 2.320 | 3,416,045 | -29,400 | 9.76% | 7,925,224 |
| 2025-09-17 | 2025-09-15 | 2.330 | 3,445,445 | +1,600 | 9.84% | 8,027,887 |
| 2025-09-15 | 2025-09-11 | 2.330 | 3,443,845 | +12,600 | 9.84% | 8,024,159 |
| 2025-09-12 | 2025-09-10 | 2.350 | 3,431,245 | +8,000 | 9.80% | 8,063,426 |
| 2025-09-10 | 2025-09-08 | 2.210 | 3,423,245 | +10,000 | 9.78% | 7,565,371 |
| 2025-09-09 | 2025-09-05 | 2.200 | 3,413,245 | -800 | 9.75% | 7,509,139 |
| 2025-09-08 | 2025-09-04 | 2.200 | 3,414,045 | -21,800 | 9.75% | 7,510,899 |
| 2025-09-05 | 2025-09-03 | 2.120 | 3,435,845 | -3,800 | 9.82% | 7,283,991 |
| 2025-09-04 | 2025-09-02 | 2.070 | 3,439,645 | +482,000 | 9.83% | 7,120,065 |
| 2025-09-03 | 2025-09-01 | 2.100 | 2,957,645 | +45,200 | 8.45% | 6,211,054 |
| 2025-09-02 | 2025-08-29 | 2.190 | 2,912,445 | -4,200 | 8.32% | 6,378,255 |
| 2025-09-01 | 2025-08-28 | 2.150 | 2,916,645 | +660,400 | 8.33% | 6,270,787 |
| 2025-08-29 | 2025-08-27 | 2.130 | 2,256,245 | +20,000 | 6.45% | 4,805,802 |
| 2025-08-28 | 2025-08-26 | 2.100 | 2,236,245 | +83,200 | 6.39% | 4,696,114 |
| 2025-08-27 | 2025-08-25 | 2.090 | 2,153,045 | +2,400 | 6.15% | 4,499,864 |
| 2025-08-26 | 2025-08-22 | 2.090 | 2,150,645 | +3,000 | 6.14% | 4,494,848 |
| 2025-08-25 | 2025-08-21 | 2.100 | 2,147,645 | +10,000 | 6.14% | 4,510,054 |
| 2025-08-22 | 2025-08-20 | 2.100 | 2,137,645 | +23,800 | 6.11% | 4,489,054 |
| 2025-08-21 | 2025-08-19 | 2.090 | 2,113,845 | +56,000 | 6.04% | 4,417,936 |
| 2025-08-20 | 2025-08-18 | 2.090 | 2,057,845 | +9,800 | 5.88% | 4,300,896 |
| 2025-08-19 | 2025-08-15 | 2.090 | 2,048,045 | -1,400 | 5.85% | 4,280,414 |
| 2025-08-18 | 2025-08-14 | 2.100 | 2,049,445 | +800 | 5.86% | 4,303,834 |
| 2025-08-15 | 2025-08-13 | 2.100 | 2,048,645 | +107,200 | 5.85% | 4,302,154 |
| 2025-08-14 | 2025-08-12 | 2.100 | 1,941,445 | +74,000 | 5.55% | 4,077,034 |
| 2025-08-13 | 2025-08-11 | 2.110 | 1,867,445 | +53,600 | 5.34% | 3,940,309 |
| 2025-08-12 | 2025-08-08 | 2.100 | 1,813,845 | +9,200 | 5.18% | 3,809,074 |
| 2025-08-11 | 2025-08-07 | 2.170 | 1,804,645 | +113,200 | 5.16% | 3,916,080 |
| 2025-08-07 | 2025-08-05 | 2.180 | 1,691,445 | +127,000 | 4.83% | 3,687,350 |
| 2025-08-06 | 2025-08-04 | 2.110 | 1,564,445 | +7,400 | 4.47% | 3,300,979 |
| 2025-08-05 | 2025-08-01 | 2.110 | 1,557,045 | -18,000 | 4.45% | 3,285,365 |
| 2025-08-04 | 2025-07-31 | 2.120 | 1,575,045 | +2,000 | 4.50% | 3,339,095 |
| 2025-08-01 | 2025-07-30 | 2.150 | 1,573,045 | -4,800 | 4.49% | 3,382,047 |
| 2025-07-31 | 2025-07-29 | 2.150 | 1,577,845 | +7,800 | 4.51% | 3,392,367 |
| 2025-07-29 | 2025-07-25 | 2.340 | 1,570,045 | +32,000 | 4.49% | 3,673,905 |
| 2025-07-28 | 2025-07-24 | 2.360 | 1,538,045 | +8,600 | 4.39% | 3,629,786 |
| 2025-07-25 | 2025-07-23 | 2.360 | 1,529,445 | +1,000 | 4.37% | 3,609,490 |
| 2025-07-24 | 2025-07-22 | 2.270 | 1,528,445 | +92,200 | 4.37% | 3,469,570 |
| 2025-07-23 | 2025-07-21 | 2.120 | 1,436,245 | +64,600 | 4.10% | 3,044,839 |
| 2025-07-22 | 2025-07-18 | 1.990 | 1,371,645 | -30,400 | 3.92% | 2,729,574 |
| 2025-07-21 | 2025-07-17 | 2.270 | 1,402,045 | -67,000 | 4.01% | 3,182,642 |
| 2025-07-18 | 2025-07-16 | 2.220 | 1,469,045 | +29,600 | 4.20% | 3,261,280 |
| 2025-07-17 | 2025-07-15 | 2.190 | 1,439,445 | +402,000 | 4.11% | 3,152,385 |
| 2025-07-16 | 2025-07-14 | 1.600 | 1,037,445 | +150,600 | 2.96% | 1,659,912 |
| 2025-07-15 | 2025-07-11 | 1.480 | 886,845 | +1,600 | 2.53% | 1,312,531 |
| 2025-07-08 | 2025-07-04 | 1.410 | 885,245 | -12,200 | 2.53% | 1,248,195 |
| 2025-07-04 | 2025-07-02 | 1.400 | 897,445 | +200 | 2.56% | 1,256,423 |
| 2025-07-03 | 2025-06-30 | 1.410 | 897,245 | +21,800 | 2.56% | 1,265,115 |
| 2025-07-02 | 2025-06-27 | 1.410 | 875,445 | +56,600 | 2.50% | 1,234,377 |
| 2025-06-27 | 2025-06-25 | 1.440 | 818,845 | +38,400 | 2.34% | 1,179,137 |
| 2025-06-26 | 2025-06-24 | 1.430 | 780,445 | +4,000 | 2.23% | 1,116,036 |
| 2025-06-25 | 2025-06-23 | 1.400 | 776,445 | +71,400 | 2.22% | 1,087,023 |
| 2025-06-20 | 2025-06-18 | 1.480 | 705,045 | -13,200 | 2.01% | 1,043,467 |
| 2025-06-19 | 2025-06-17 | 1.480 | 718,245 | +600 | 2.05% | 1,063,003 |
| 2025-06-13 | 2025-06-11 | 1.350 | 717,645 | +4,200 | 2.05% | 968,821 |
| 2025-06-11 | 2025-06-09 | 1.300 | 713,445 | +3,800 | 2.04% | 927,478 |
| 2025-06-05 | 2025-06-03 | 1.280 | 709,645 | +800 | 2.03% | 908,346 |
| 2025-06-03 | 2025-05-30 | 1.270 | 708,845 | +15,000 | 2.03% | 900,233 |
| 2025-06-02 | 2025-05-29 | 1.260 | 693,845 | -15,000 | 1.98% | 874,245 |
| 2025-05-29 | 2025-05-27 | 1.310 | 708,845 | +107,000 | 2.03% | 928,587 |
| 2025-05-28 | 2025-05-26 | 1.310 | 601,845 | +200 | 1.72% | 788,417 |
| 2025-05-27 | 2025-05-23 | 1.340 | 601,645 | +1,000 | 1.72% | 806,204 |
| 2025-05-23 | 2025-05-21 | 1.330 | 600,645 | +40,200 | 1.72% | 798,858 |
| 2025-05-21 | 2025-05-19 | 1.300 | 560,445 | +5,000 | 1.60% | 728,578 |
| 2025-05-19 | 2025-05-15 | 1.300 | 555,445 | +3,600 | 1.59% | 722,078 |
| 2025-05-16 | 2025-05-14 | 1.320 | 551,845 | +8,200 | 1.58% | 728,435 |
| 2025-05-15 | 2025-05-13 | 1.330 | 543,645 | -3,200 | 1.55% | 723,048 |
| 2025-05-14 | 2025-05-12 | 1.330 | 546,845 | +17,400 | 1.56% | 727,304 |
| 2025-05-13 | 2025-05-09 | 1.330 | 529,445 | +4,400 | 1.51% | 704,162 |
| 2025-05-12 | 2025-05-08 | 1.340 | 525,045 | +5,600 | 1.50% | 703,560 |
| 2025-05-09 | 2025-05-07 | 1.340 | 519,445 | +6,600 | 1.48% | 696,056 |
| 2025-05-08 | 2025-05-06 | 1.330 | 512,845 | +32,600 | 1.47% | 682,084 |
| 2025-05-07 | 2025-05-02 | 1.240 | 480,245 | +10,600 | 1.37% | 595,504 |
| 2025-05-06 | 2025-04-30 | 1.230 | 469,645 | +600 | 1.34% | 577,663 |
| 2025-05-02 | 2025-04-29 | 1.210 | 469,045 | +10,200 | 1.34% | 567,544 |
| 2025-04-29 | 2025-04-25 | 1.220 | 458,845 | +1,200 | 1.31% | 559,791 |
| 2025-04-23 | 2025-04-17 | 1.290 | 457,645 | +400 | 1.31% | 590,362 |
| 2025-04-22 | 2025-04-16 | 1.290 | 457,245 | -3,800 | 1.31% | 589,846 |
| 2025-04-17 | 2025-04-15 | 1.280 | 461,045 | +26,400 | 1.32% | 590,138 |
| 2025-04-16 | 2025-04-14 | 1.200 | 434,645 | +200 | 1.24% | 521,574 |
| 2025-04-14 | 2025-04-10 | 1.200 | 434,445 | +800 | 1.24% | 521,334 |
| 2025-04-11 | 2025-04-09 | 1.210 | 433,645 | -800 | 1.24% | 524,710 |
| 2025-04-10 | 2025-04-08 | 1.200 | 434,445 | +400 | 1.24% | 521,334 |
| 2025-04-09 | 2025-04-07 | 1.140 | 434,045 | +4,000 | 1.24% | 494,811 |
| 2025-04-08 | 2025-04-03 | 1.230 | 430,045 | -3,200 | 1.23% | 528,955 |
| 2025-04-07 | 2025-04-02 | 1.350 | 433,245 | +2,200 | 1.24% | 584,881 |
| 2025-04-01 | 2025-03-28 | 1.420 | 431,045 | +22,200 | 1.23% | 612,084 |
| 2025-03-28 | 2025-03-26 | 1.450 | 408,845 | +2,000 | 1.17% | 592,825 |
| 2025-03-26 | 2025-03-24 | 1.490 | 406,845 | +5,800 | 1.16% | 606,199 |
| 2025-03-24 | 2025-03-20 | 1.550 | 401,045 | -800 | 1.15% | 621,620 |
| 2025-03-21 | 2025-03-19 | 1.550 | 401,845 | -6,400 | 1.15% | 622,860 |
| 2025-03-20 | 2025-03-18 | 1.520 | 408,245 | +52,800 | 1.17% | 620,532 |
| 2025-03-19 | 2025-03-17 | 1.770 | 355,445 | +62,000 | 1.02% | 629,138 |
| 2025-03-14 | 2025-03-12 | 1.040 | 293,445 | +12,000 | 0.84% | 305,183 |
| 2025-03-12 | 2025-03-10 | 1.040 | 281,445 | +8,600 | 0.80% | 292,703 |
| 2025-03-11 | 2025-03-07 | 1.040 | 272,845 | +10,000 | 0.78% | 283,759 |
| 2025-03-10 | 2025-03-06 | 1.040 | 262,845 | +30,000 | 0.75% | 273,359 |
| 2025-02-27 | 2025-02-25 | 1.040 | 232,845 | -600 | 0.67% | 242,159 |
| 2025-02-17 | 2025-02-13 | 1.020 | 233,445 | -2,000 | 0.67% | 238,114 |
| 2025-02-14 | 2025-02-12 | 1.040 | 235,445 | -1,200 | 0.67% | 244,863 |
| 2025-02-12 | 2025-02-10 | 1.090 | 236,645 | -600 | 0.68% | 257,943 |
| 2025-02-07 | 2025-02-05 | 1.070 | 237,245 | -1,000 | 0.68% | 253,852 |
| 2025-01-13 | 2025-01-09 | 1.010 | 238,245 | -1,000 | 0.68% | 240,627 |
| 2025-01-07 | 2025-01-03 | 1.050 | 239,245 | -2,000 | 0.68% | 251,207 |
| 2024-12-30 | 2024-12-24 | 0.940 | 241,245 | -4,200 | 0.69% | 226,770 |
| 2024-12-23 | 2024-12-19 | 0.880 | 245,445 | -5,800 | 0.70% | 215,992 |
| 2024-12-13 | 2024-12-11 | 1.000 | 251,245 | -9,800 | 0.72% | 251,245 |
| 2024-12-12 | 2024-12-10 | 1.010 | 261,045 | -4,000 | 0.75% | 263,655 |
| 2024-12-10 | 2024-12-06 | 1.050 | 265,045 | -4,000 | 0.76% | 278,297 |
| 2024-12-06 | 2024-12-04 | 1.000 | 269,045 | -12,800 | 0.77% | 269,045 |
| 2024-12-05 | 2024-12-03 | 0.960 | 281,845 | -20,000 | 0.81% | 270,571 |
| 2024-12-04 | 2024-12-02 | 1.160 | 301,845 | +64,800 | 0.86% | 350,140 |
| 2024-12-03 | 2024-11-29 | 1.700 | 237,045 | -600 | 0.68% | 402,976 |
| 2024-10-31 | 2024-10-29 | 1.790 | 237,645 | -6,200 | 0.68% | 425,385 |
| 2024-10-17 | 2024-10-15 | 1.800 | 243,845 | -200 | 0.70% | 438,921 |
| 2024-10-15 | 2024-10-10 | 1.810 | 244,045 | -600 | 0.70% | 441,721 |
| 2024-10-10 | 2024-10-08 | 1.790 | 244,645 | +200 | 0.70% | 437,915 |
| 2024-10-03 | 2024-09-30 | 1.380 | 244,445 | -600 | 0.70% | 337,334 |
| 2024-09-26 | 2024-09-24 | 1.320 | 245,045 | -200 | 0.70% | 323,459 |
| 2024-09-09 | 2024-09-04 | 1.410 | 245,245 | -600 | 0.70% | 345,795 |
| 2024-09-05 | 2024-09-03 | 1.400 | 245,845 | -1,200 | 0.70% | 344,183 |
| 2024-09-03 | 2024-08-30 | 1.350 | 247,045 | -200 | 0.71% | 333,511 |
| 2024-08-19 | 2024-08-15 | 1.230 | 247,245 | +200 | 0.71% | 304,111 |
| 2024-07-19 | 2024-07-17 | 1.220 | 247,045 | -4,400 | 0.71% | 301,395 |
| 2024-06-21 | 2024-06-19 | 1.100 | 251,445 | -2 | 0.72% | 276,590 |
| 2024-06-11 | 2024-06-06 | 1.110 | 251,447 | -200 | 0.72% | 279,106 |
| 2024-05-20 | 2024-05-16 | 1.000 | 251,647 | -600 | 0.72% | 251,647 |
| 2024-05-09 | 2024-05-07 | 0.900 | 252,247 | -400 | 0.72% | 227,022 |
| 2024-05-08 | 2024-05-06 | 0.920 | 252,647 | -1,000 | 0.72% | 232,435 |
| 2024-04-24 | 2024-04-22 | 0.830 | 253,647 | -800 | 0.72% | 210,527 |
| 2024-04-18 | 2024-04-16 | 0.900 | 254,447 | -1,000 | 0.73% | 229,002 |
| 2024-04-10 | 2024-04-08 | 0.800 | 255,447 | +3,800 | 0.73% | 204,358 |
| 2023-12-01 | 2023-11-29 | 0.810 | 251,647 | -1,600 | 0.72% | 203,834 |
| 2023-11-30 | 2023-11-28 | 0.970 | 253,247 | +1,600 | 0.72% | 245,650 |
| 2023-11-21 | 2023-11-17 | 0.700 | 251,647 | +50,000 | 0.72% | 176,153 |
| 2023-11-20 | 2023-11-16 | 0.710 | 201,647 | +25,000 | 0.58% | 143,169 |
| 2023-11-16 | 2023-11-14 | 0.700 | 176,647 | +10,000 | 0.50% | 123,653 |
| 2023-11-13 | 2023-11-09 | 0.700 | 166,647 | +19,000 | 0.48% | 116,653 |
| 2023-11-02 | 2023-10-31 | 0.700 | 147,647 | +29,000 | 0.42% | 103,353 |
| 2023-10-31 | 2023-10-27 | 0.700 | 118,647 | +8,000 | 0.34% | 83,053 |
| 2023-10-30 | 2023-10-26 | 0.700 | 110,647 | +34,000 | 0.32% | 77,453 |
| 2023-10-17 | 2023-10-13 | 0.710 | 76,647 | +1,400 | 0.22% | 54,419 |
| 2023-08-02 | 2023-07-31 | 0.890 | 75,247 | -3,800 | 0.21% | 66,970 |
| 2023-07-28 | 2023-07-26 | 0.840 | 79,047 | -13,200 | 0.23% | 66,399 |
| 2023-07-25 | 2023-07-21 | 0.770 | 92,247 | +3,800 | 0.26% | 71,030 |
| 2023-07-04 | 2023-06-30 | 0.947 | 88,447 | +5,282 | 0.25% | 83,717 |
| 2023-05-30 | 2023-05-25 | 0.808 | 83,165 | +9,402 | 0.25% | 67,219 |
| 2023-05-10 | 2023-05-08 | 0.968 | 73,763 | +188 | 0.22% | 71,387 |
| 2023-04-18 | 2023-04-14 | 1.244 | 73,575 | +4,138 | 0.22% | 91,550 |
| 2023-04-06 | 2023-04-03 | 1.329 | 69,437 | +188 | 0.21% | 92,308 |
| 2023-04-04 | 2023-03-31 | 1.436 | 69,249 | +188 | 0.21% | 99,423 |
| 2023-03-29 | 2023-03-27 | 1.414 | 69,061 | -940 | 0.21% | 97,684 |
| 2023-02-15 | 2023-02-13 | 1.670 | 70,001 | -3,762 | 0.21% | 116,881 |
| 2023-02-07 | 2023-02-03 | 1.553 | 73,763 | -1,316 | 0.22% | 114,533 |
| 2023-02-03 | 2023-02-01 | 1.585 | 75,079 | -2,633 | 0.23% | 118,972 |
| 2023-02-01 | 2023-01-30 | 1.329 | 77,712 | -188 | 0.24% | 103,309 |
| 2023-01-30 | 2023-01-26 | 1.340 | 77,900 | -1,880 | 0.24% | 104,387 |
| 2023-01-18 | 2023-01-16 | 1.585 | 79,780 | -188 | 0.24% | 126,421 |
| 2022-12-22 | 2022-12-20 | 1.585 | 79,968 | -4,702 | 0.24% | 126,719 |
| 2022-11-29 | 2022-11-25 | 1.287 | 84,670 | +4,702 | 0.26% | 108,957 |
| 2022-11-23 | 2022-11-21 | 1.404 | 79,968 | +9,402 | 0.24% | 112,261 |
| 2022-11-08 | 2022-11-04 | 1.351 | 70,566 | +5,642 | 0.21% | 95,310 |
| 2022-11-03 | 2022-11-01 | 1.276 | 64,924 | -188 | 0.20% | 82,857 |
| 2022-10-24 | 2022-10-20 | 1.127 | 65,112 | +188 | 0.20% | 73,402 |
| 2022-10-12 | 2022-10-10 | 1.266 | 64,924 | -940 | 0.20% | 82,166 |
| 2022-10-11 | 2022-10-07 | 1.149 | 65,864 | -8,463 | 0.20% | 75,651 |
| 2022-08-09 | 2022-08-05 | 1.159 | 74,327 | -4,513 | 0.23% | 86,162 |
| 2022-07-19 | 2022-07-15 | 1.319 | 78,840 | +4,513 | 0.24% | 103,970 |
| 2022-06-17 | 2022-06-15 | 1.117 | 74,327 | -188 | 0.23% | 83,000 |
| 2022-05-11 | 2022-05-06 | 1.170 | 74,515 | +24,448 | 0.23% | 87,172 |
| 2022-03-21 | 2022-03-17 | 1.659 | 50,067 | +5,641 | 0.15% | 83,065 |
| 2022-03-17 | 2022-03-15 | 1.468 | 44,426 | -37,987 | 0.13% | 65,201 |
| 2022-03-10 | 2022-03-08 | 1.819 | 82,413 | +564 | 0.25% | 149,876 |
| 2022-03-09 | 2022-03-07 | 1.851 | 81,849 | -6,394 | 0.25% | 151,462 |
| 2022-03-08 | 2022-03-04 | 1.893 | 88,243 | -3,385 | 0.27% | 167,048 |
| 2022-03-07 | 2022-03-03 | 1.840 | 91,628 | +42,125 | 0.28% | 168,583 |
| 2022-03-04 | 2022-03-02 | 1.734 | 49,503 | +376 | 0.15% | 85,814 |
| 2022-03-03 | 2022-03-01 | 1.585 | 49,127 | -16,737 | 0.15% | 77,848 |
| 2022-02-24 | 2022-02-22 | 1.276 | 65,864 | -376 | 0.20% | 84,056 |
| 2022-02-22 | 2022-02-18 | 1.244 | 66,240 | -59,238 | 0.20% | 82,423 |
| 2022-02-21 | 2022-02-17 | 1.064 | 125,478 | -54,349 | 0.38% | 133,447 |
| 2022-02-08 | 2022-02-04 | 0.872 | 179,827 | +940 | 0.55% | 156,823 |
| 2022-01-26 | 2022-01-24 | 0.957 | 178,887 | -4,701 | 0.54% | 171,223 |
| 2022-01-25 | 2022-01-21 | 0.978 | 183,588 | -752 | 0.56% | 179,627 |
| 2022-01-21 | 2022-01-19 | 0.883 | 184,340 | +4,701 | 0.56% | 162,719 |
| 2022-01-14 | 2022-01-12 | 0.936 | 179,639 | -1,692 | 0.55% | 168,122 |
| 2022-01-13 | 2022-01-11 | 0.893 | 181,331 | +752 | 0.55% | 161,991 |
| 2022-01-11 | 2022-01-07 | 0.968 | 180,579 | +3,009 | 0.55% | 174,763 |
| 2022-01-10 | 2022-01-06 | 0.936 | 177,570 | +188 | 0.54% | 166,185 |
| 2022-01-04 | 2021-12-31 | 0.936 | 177,382 | +1,880 | 0.54% | 166,009 |
| 2021-12-21 | 2021-12-17 | 1.010 | 175,502 | -2,068 | 0.53% | 177,315 |
| 2021-12-17 | 2021-12-15 | 0.957 | 177,570 | +940 | 0.54% | 169,962 |
| 2021-12-14 | 2021-12-10 | 1.021 | 176,630 | -564 | 0.54% | 180,333 |
| 2021-12-13 | 2021-12-09 | 1.021 | 177,194 | +564 | 0.54% | 180,909 |
| 2021-12-09 | 2021-12-07 | 0.957 | 176,630 | +5,830 | 0.54% | 169,062 |
| 2021-12-07 | 2021-12-03 | 0.968 | 170,800 | +6,582 | 0.52% | 165,299 |
| 2021-11-23 | 2021-11-19 | 1.000 | 164,218 | -1,881 | 0.50% | 164,168 |
| 2021-11-19 | 2021-11-17 | 1.010 | 166,099 | +1,881 | 0.50% | 167,815 |
| 2021-11-17 | 2021-11-15 | 1.085 | 164,218 | +4,701 | 0.50% | 178,140 |
| 2021-11-15 | 2021-11-11 | 1.064 | 159,517 | -1,880 | 0.48% | 169,647 |
| 2021-11-12 | 2021-11-10 | 1.064 | 161,397 | +1,880 | 0.49% | 171,647 |
| 2021-09-27 | 2021-09-23 | 1.319 | 159,517 | -1,504 | 0.48% | 210,363 |
| 2021-09-20 | 2021-09-16 | 1.117 | 161,021 | -564 | 0.49% | 179,809 |
| 2021-09-14 | 2021-09-10 | 1.117 | 161,585 | -6,582 | 0.49% | 180,439 |
| 2021-09-13 | 2021-09-09 | 1.117 | 168,167 | -4,514 | 0.51% | 187,789 |
| 2021-09-09 | 2021-09-07 | 1.117 | 172,681 | -752 | 0.52% | 192,830 |
| 2021-09-07 | 2021-09-03 | 1.180 | 173,433 | -129,947 | 0.53% | 204,736 |
| 2021-09-06 | 2021-09-02 | 1.202 | 303,380 | +15,044 | 0.92% | 364,591 |
| 2021-09-03 | 2021-09-01 | 1.180 | 288,336 | -376 | 0.88% | 340,378 |
| 2021-09-02 | 2021-08-31 | 1.202 | 288,712 | -1,128 | 0.88% | 346,963 |
| 2021-09-01 | 2021-08-30 | 1.106 | 289,840 | -188 | 0.88% | 320,577 |
| 2021-08-31 | 2021-08-27 | 1.032 | 290,028 | -18,994 | 0.88% | 299,193 |
| 2021-08-30 | 2021-08-26 | 0.915 | 309,022 | -188 | 0.94% | 282,636 |
| 2021-08-27 | 2021-08-25 | 1.095 | 309,210 | -188 | 0.94% | 338,712 |
| 2021-08-26 | 2021-08-24 | 1.021 | 309,398 | -18,806 | 0.94% | 315,885 |
| 2021-08-25 | 2021-08-23 | 1.010 | 328,204 | -4,701 | 1.00% | 331,595 |
| 2021-08-24 | 2021-08-20 | 0.978 | 332,905 | -376 | 1.01% | 325,723 |
| 2021-08-20 | 2021-08-18 | 1.085 | 333,281 | -1,317 | 1.01% | 361,535 |
| 2021-08-18 | 2021-08-16 | 0.968 | 334,598 | +66,572 | 1.02% | 323,821 |
| 2021-07-29 | 2021-07-27 | 0.968 | 268,026 | +3,009 | 0.81% | 259,393 |
| 2021-07-15 | 2021-07-13 | 1.032 | 265,017 | +1,505 | 0.81% | 273,392 |
| 2021-06-15 | 2021-06-10 | 1.287 | 263,512 | -172,825 | 0.80% | 339,099 |
| 2021-05-07 | 2021-05-05 | 1.297 | 436,337 | -6,958 | 1.33% | 566,138 |
| 2021-04-30 | 2021-04-28 | 1.319 | 443,295 | +4,137 | 1.35% | 584,594 |
| 2021-04-27 | 2021-04-23 | 1.170 | 439,158 | +941 | 1.33% | 513,752 |
| 2021-04-22 | 2021-04-20 | 1.064 | 438,217 | -9,403 | 1.33% | 466,047 |
| 2021-04-08 | 2021-04-01 | 1.117 | 447,620 | -1,881 | 1.36% | 499,849 |
| 2021-04-07 | 2021-03-31 | 1.117 | 449,501 | -10,531 | 1.37% | 501,950 |
| 2021-03-26 | 2021-03-24 | 1.138 | 460,032 | -188 | 1.40% | 523,494 |
| 2021-03-18 | 2021-03-16 | 1.085 | 460,220 | +1,881 | 1.40% | 499,236 |
| 2021-03-17 | 2021-03-15 | 1.095 | 458,339 | +940 | 1.39% | 502,070 |
| 2021-03-15 | 2021-03-11 | 1.170 | 457,399 | +4,701 | 1.39% | 535,092 |
| 2021-03-05 | 2021-03-03 | 1.202 | 452,698 | +376 | 1.38% | 544,035 |
| 2021-02-25 | 2021-02-23 | 1.223 | 452,322 | +9,403 | 1.37% | 553,205 |
| 2021-02-22 | 2021-02-18 | 1.266 | 442,919 | -17,677 | 1.35% | 560,546 |
| 2021-02-18 | 2021-02-16 | 1.053 | 460,596 | +14,856 | 1.40% | 484,948 |
| 2021-02-08 | 2021-02-04 | 1.064 | 445,740 | +9,403 | 1.35% | 474,047 |
| 2021-01-25 | 2021-01-21 | 1.053 | 436,337 | -1,692 | 1.33% | 459,407 |
| 2020-11-02 | 2020-10-29 | 1.159 | 438,029 | -941 | 1.33% | 507,773 |
| 2020-10-27 | 2020-10-22 | 1.159 | 438,970 | +1,693 | 1.33% | 508,864 |
| 2020-10-05 | 2020-09-29 | 1.351 | 437,277 | -17,865 | 1.33% | 590,610 |
| 2020-08-17 | 2020-08-13 | 1.308 | 455,142 | +188 | 1.38% | 595,377 |
| 2020-07-17 | 2020-07-15 | 1.329 | 454,954 | +564 | 1.38% | 604,808 |
| 2020-07-09 | 2020-07-07 | 1.489 | 454,390 | -752 | 1.38% | 676,545 |
| 2020-06-29 | 2020-06-24 | 1.340 | 455,142 | -377 | 1.38% | 609,899 |
| 2020-06-22 | 2020-06-18 | 1.489 | 455,519 | +1,129 | 1.38% | 678,226 |
| 2020-06-11 | 2020-06-09 | 1.436 | 454,390 | -1,317 | 1.38% | 652,383 |
| 2020-06-08 | 2020-06-04 | 1.436 | 455,707 | +1,317 | 1.38% | 654,274 |
| 2020-06-01 | 2020-05-28 | 1.383 | 454,390 | +24,635 | 1.38% | 628,221 |
| 2020-04-29 | 2020-04-27 | 1.702 | 429,755 | -11,283 | 1.31% | 731,276 |
| 2020-04-15 | 2020-04-09 | 1.670 | 441,038 | -31,782 | 1.34% | 736,403 |
| 2020-04-14 | 2020-04-08 | 1.542 | 472,820 | -10,907 | 1.44% | 729,128 |
| 2020-04-09 | 2020-04-07 | 1.542 | 483,727 | +93,652 | 1.47% | 745,948 |
| 2020-04-08 | 2020-04-06 | 1.734 | 390,075 | +105,312 | 1.19% | 676,201 |
| 2020-04-06 | 2020-04-02 | 1.702 | 284,763 | +5,266 | 0.87% | 484,556 |
| 2020-03-31 | 2020-03-27 | 2.010 | 279,497 | -564 | 0.85% | 561,797 |
| 2020-03-17 | 2020-03-13 | 2.340 | 280,061 | -188 | 0.85% | 655,263 |
| 2020-03-10 | 2020-03-06 | 2.212 | 280,249 | -5,266 | 0.85% | 619,937 |
| 2020-03-04 | 2020-03-02 | 2.521 | 285,515 | -188 | 0.87% | 719,644 |
| 2020-02-18 | 2020-02-14 | 2.414 | 285,703 | -752 | 0.87% | 689,733 |
| 2020-02-17 | 2020-02-13 | 2.669 | 286,455 | +269,486 | 0.87% | 764,663 |
| 2020-02-14 | 2020-02-12 | 2.871 | 16,969 | -9,591 | 0.05% | 48,726 |
| 2020-02-13 | 2020-02-11 | 2.701 | 26,560 | +188 | 0.08% | 71,747 |
| 2020-02-12 | 2020-02-10 | 2.648 | 26,372 | +9,403 | 0.08% | 69,837 |
| 2020-02-04 | 2020-01-31 | 3.169 | 16,969 | -1 | 0.05% | 53,779 |
| 2020-01-17 | 2020-01-15 | 3.722 | 16,970 | +752 | 0.05% | 63,167 |
| 2020-01-10 | 2020-01-08 | 3.999 | 16,218 | -6,394 | 0.05% | 64,852 |
| 2019-12-09 | 2019-12-05 | 3.605 | 22,612 | -376 | 0.07% | 81,523 |
| 2019-10-08 | 2019-10-03 | 2.425 | 22,988 | -1 | 0.07% | 55,741 |
| 2019-08-08 | 2019-08-06 | 2.627 | 22,989 | -2,821 | 0.07% | 60,389 |
| 2019-07-18 | 2019-07-16 | 2.967 | 25,810 | -188 | 0.08% | 76,583 |
| 2019-07-16 | 2019-07-12 | 2.765 | 25,998 | -754 | 0.08% | 71,888 |
| 2019-06-25 | 2019-06-21 | 2.733 | 26,752 | -1 | 0.08% | 73,119 |
| 2019-05-30 | 2019-05-28 | 2.712 | 26,753 | +11,283 | 0.08% | 72,553 |
| 2019-04-08 | 2019-04-03 | 3.722 | 15,470 | -940 | 0.05% | 57,584 |
| 2019-04-04 | 2019-04-02 | 3.797 | 16,410 | -14,104 | 0.05% | 62,304 |
| 2019-03-26 | 2019-03-22 | 3.775 | 30,514 | -2,445 | 0.09% | 115,204 |
| 2019-03-22 | 2019-03-20 | 3.403 | 32,959 | +3,573 | 0.10% | 112,167 |
| 2019-03-20 | 2019-03-18 | 4.148 | 29,386 | -376 | 0.09% | 121,884 |
| 2019-03-14 | 2019-03-12 | 4.169 | 29,762 | +17,677 | 0.09% | 124,076 |
| 2019-02-27 | 2019-02-25 | 4.190 | 12,085 | +189 | 0.04% | 50,639 |
| 2019-02-26 | 2019-02-22 | 4.190 | 11,896 | -3,950 | 0.04% | 49,847 |
| 2019-02-22 | 2019-02-20 | 4.222 | 15,846 | -2,821 | 0.05% | 66,904 |
| 2019-02-21 | 2019-02-19 | 4.190 | 18,667 | +1,693 | 0.06% | 78,219 |
| 2019-02-19 | 2019-02-15 | 4.190 | 16,974 | -376 | 0.05% | 71,125 |
| 2019-02-18 | 2019-02-14 | 4.169 | 17,350 | -2,069 | 0.05% | 72,331 |
| 2019-02-15 | 2019-02-13 | 3.978 | 19,419 | +1,881 | 0.06% | 77,239 |
| 2019-02-14 | 2019-02-12 | 4.211 | 17,538 | +564 | 0.05% | 73,861 |
| 2019-02-13 | 2019-02-11 | 3.903 | 16,974 | +1,881 | 0.05% | 66,251 |
| 2019-01-21 | 2019-01-17 | 4.041 | 15,093 | +188 | 0.05% | 60,996 |
| 2019-01-11 | 2019-01-09 | 4.360 | 14,905 | -188 | 0.05% | 64,991 |
| 2019-01-04 | 2019-01-02 | 4.169 | 15,093 | +940 | 0.05% | 62,922 |
| 2019-01-03 | 2018-12-31 | 4.307 | 14,153 | -1,881 | 0.04% | 60,960 |
| 2019-01-02 | 2018-12-27 | 4.392 | 16,034 | +2,821 | 0.05% | 70,426 |
| 2018-12-21 | 2018-12-19 | 4.669 | 13,213 | -2,821 | 0.04% | 61,689 |
| 2018-12-11 | 2018-12-07 | 4.637 | 16,034 | -2 | 0.05% | 74,348 |
| 2018-12-04 | 2018-11-30 | 4.477 | 16,036 | +941 | 0.05% | 71,799 |
| 2018-12-03 | 2018-11-29 | 4.445 | 15,095 | +5,077 | 0.05% | 67,104 |
| 2018-11-26 | 2018-11-22 | 4.786 | 10,018 | -1,880 | 0.03% | 47,944 |
| 2018-11-23 | 2018-11-21 | 4.722 | 11,898 | +1,880 | 0.04% | 56,182 |
| 2018-11-13 | 2018-11-09 | 5.201 | 10,018 | -188 | 0.03% | 52,099 |
| 2018-11-09 | 2018-11-07 | 5.105 | 10,206 | +2,821 | 0.03% | 52,100 |
| 2018-11-08 | 2018-11-06 | 5.084 | 7,385 | -4,513 | 0.02% | 37,542 |
| 2018-10-25 | 2018-10-23 | 4.998 | 11,898 | +32 | 0.04% | 59,472 |
| 2018-10-24 | 2018-10-22 | 4.956 | 11,866 | +17 | 0.04% | 58,807 |
| 2018-10-23 | 2018-10-19 | 4.839 | 11,849 | +1 | 0.04% | 57,337 |
| 2018-09-21 | 2018-09-19 | 5.052 | 11,848 | -16,737 | 0.04% | 59,852 |
| 2018-09-20 | 2018-09-18 | 4.467 | 28,585 | -1,880 | 0.09% | 127,681 |
| 2018-09-12 | 2018-09-10 | 4.520 | 30,465 | +1,880 | 0.09% | 137,699 |
| 2018-09-03 | 2018-08-30 | 4.679 | 28,585 | -188 | 0.09% | 133,761 |
| 2018-08-29 | 2018-08-27 | 4.148 | 28,773 | +188 | 0.09% | 119,341 |
| 2018-08-27 | 2018-08-23 | 4.445 | 28,585 | -2,821 | 0.09% | 127,073 |
| 2018-08-13 | 2018-08-09 | 4.243 | 31,406 | +941 | 0.10% | 133,268 |
| 2018-08-06 | 2018-08-02 | 4.254 | 30,465 | -188 | 0.09% | 129,599 |
| 2018-07-30 | 2018-07-26 | 4.424 | 30,653 | -564 | 0.09% | 135,615 |
| 2018-07-27 | 2018-07-25 | 4.573 | 31,217 | +1,880 | 0.09% | 142,758 |
| 2018-07-23 | 2018-07-19 | 4.786 | 29,337 | -376 | 0.09% | 140,400 |
| 2018-07-05 | 2018-07-03 | 4.286 | 29,713 | -3,761 | 0.09% | 127,348 |
| 2018-07-03 | 2018-06-28 | 4.297 | 33,474 | -940 | 0.10% | 143,823 |
| 2018-06-29 | 2018-06-27 | 4.371 | 34,414 | +940 | 0.10% | 150,424 |
| 2018-06-28 | 2018-06-26 | 4.435 | 33,474 | -564 | 0.10% | 148,451 |
| 2018-06-27 | 2018-06-25 | 5.084 | 34,038 | +752 | 0.10% | 173,034 |
| 2018-06-25 | 2018-06-21 | 4.743 | 33,286 | -2,069 | 0.10% | 157,883 |
| 2018-06-21 | 2018-06-19 | 4.233 | 35,355 | -3,761 | 0.11% | 149,649 |
| 2018-06-19 | 2018-06-14 | 4.265 | 39,116 | -9,403 | 0.12% | 166,816 |
| 2018-06-06 | 2018-06-04 | 4.339 | 48,519 | +1,129 | 0.15% | 210,529 |
| 2018-05-09 | 2018-05-07 | 4.307 | 47,390 | +940 | 0.14% | 204,118 |
| 2018-04-26 | 2018-04-24 | 4.679 | 46,450 | -376 | 0.14% | 217,359 |
| 2018-04-25 | 2018-04-23 | 4.307 | 46,826 | +376 | 0.14% | 201,689 |
| 2018-03-26 | 2018-03-22 | 5.403 | 46,450 | -752 | 0.14% | 250,951 |
| 2018-03-07 | 2018-03-05 | 4.977 | 47,202 | -4,702 | 0.14% | 234,934 |
| 2018-03-02 | 2018-02-28 | 5.211 | 51,904 | -3,009 | 0.16% | 270,481 |
| 2018-02-13 | 2018-02-09 | 4.467 | 54,913 | +376 | 0.17% | 245,281 |
| 2018-01-31 | 2018-01-29 | 5.169 | 54,537 | +1,693 | 0.17% | 281,882 |
| 2018-01-25 | 2018-01-23 | 5.105 | 52,844 | +1,128 | 0.16% | 269,760 |
| 2018-01-22 | 2018-01-18 | 5.073 | 51,716 | +9,403 | 0.16% | 262,351 |
| 2018-01-16 | 2018-01-12 | 5.392 | 42,313 | -8,086 | 0.13% | 228,151 |
| 2018-01-05 | 2018-01-03 | 5.105 | 50,399 | +1,880 | 0.15% | 257,278 |
| 2018-01-02 | 2017-12-28 | 5.296 | 48,519 | +1,881 | 0.15% | 256,969 |
| 2017-12-29 | 2017-12-27 | 5.466 | 46,638 | -376 | 0.14% | 254,943 |
| 2017-12-28 | 2017-12-22 | 5.318 | 47,014 | +940 | 0.14% | 249,998 |
| 2017-12-27 | 2017-12-21 | 5.360 | 46,074 | +376 | 0.14% | 246,960 |
| 2017-12-21 | 2017-12-19 | 5.360 | 45,698 | +376 | 0.14% | 244,945 |
| 2017-12-20 | 2017-12-18 | 5.169 | 45,322 | +1,129 | 0.14% | 234,253 |
| 2017-12-15 | 2017-12-13 | 5.211 | 44,193 | -941 | 0.13% | 230,298 |
| 2017-12-11 | 2017-12-07 | 5.211 | 45,134 | +941 | 0.14% | 235,201 |
| 2017-11-24 | 2017-11-22 | 5.318 | 44,193 | +1,880 | 0.13% | 234,998 |
| 2017-11-20 | 2017-11-16 | 5.349 | 42,313 | +3,761 | 0.13% | 226,351 |
| 2017-11-16 | 2017-11-14 | 5.403 | 38,552 | -376 | 0.12% | 208,282 |
| 2017-11-14 | 2017-11-10 | 5.318 | 38,928 | +4,702 | 0.12% | 207,001 |
| 2017-11-09 | 2017-11-07 | 5.328 | 34,226 | +2,256 | 0.10% | 182,362 |
| 2017-11-03 | 2017-11-01 | 5.605 | 31,970 | -752 | 0.10% | 179,182 |
| 2017-11-02 | 2017-10-31 | 5.424 | 32,722 | -1,128 | 0.10% | 177,480 |
| 2017-10-31 | 2017-10-27 | 5.530 | 33,850 | +1,880 | 0.10% | 187,198 |
| 2017-10-27 | 2017-10-25 | 5.849 | 31,970 | -1,880 | 0.10% | 187,002 |
| 2017-10-26 | 2017-10-24 | 5.871 | 33,850 | +2,256 | 0.10% | 198,718 |
| 2017-09-26 | 2017-09-22 | 6.551 | 31,594 | -3,761 | 0.10% | 206,979 |
| 2017-09-22 | 2017-09-20 | 6.700 | 35,355 | +188 | 0.11% | 236,882 |
| 2017-08-15 | 2017-08-11 | 6.019 | 35,167 | -188 | 0.11% | 211,686 |
| 2017-08-10 | 2017-08-08 | 6.307 | 35,355 | +1,881 | 0.11% | 222,970 |
| 2017-08-09 | 2017-08-07 | 6.381 | 33,474 | +940 | 0.10% | 213,599 |
| 2017-08-08 | 2017-08-04 | 6.689 | 32,534 | -1,692 | 0.10% | 217,635 |
| 2017-08-07 | 2017-08-03 | 6.647 | 34,226 | +2,820 | 0.10% | 227,497 |
| 2017-07-28 | 2017-07-26 | 7.370 | 31,406 | +189 | 0.10% | 231,465 |
| 2017-07-21 | 2017-07-19 | 7.338 | 31,217 | +1,128 | 0.09% | 229,076 |
| 2017-07-03 | 2017-06-29 | 7.732 | 30,089 | -188 | 0.09% | 232,639 |
| 2017-06-29 | 2017-06-27 | 7.508 | 30,277 | -1,881 | 0.09% | 227,330 |
| 2017-06-27 | 2017-06-23 | 7.508 | 32,158 | +188 | 0.10% | 241,454 |
| 2017-06-23 | 2017-06-21 | 7.445 | 31,970 | +188 | 0.10% | 238,002 |
| 2017-06-07 | 2017-06-05 | 7.572 | 31,782 | -2,632 | 0.10% | 240,659 |
| 2017-06-05 | 2017-06-01 | 7.615 | 34,414 | +5,829 | 0.10% | 262,053 |
| 2017-05-24 | 2017-05-22 | 7.710 | 28,585 | -8,650 | 0.09% | 220,402 |
| 2017-05-15 | 2017-05-11 | 8.242 | 37,235 | +188 | 0.11% | 306,897 |
| 2017-05-05 | 2017-05-02 | 8.125 | 37,047 | +5,830 | 0.11% | 301,014 |
| 2017-04-06 | 2017-04-03 | 8.391 | 31,217 | +2,068 | 0.09% | 261,944 |
| 2017-03-27 | 2017-03-23 | 8.561 | 29,149 | +4,325 | 0.09% | 249,551 |
| 2017-03-22 | 2017-03-20 | 8.902 | 24,824 | -3,761 | 0.08% | 220,972 |
| 2017-03-10 | 2017-03-08 | 8.497 | 28,585 | +2,633 | 0.09% | 242,899 |
| 2017-02-22 | 2017-02-20 | 8.721 | 25,952 | +1,881 | 0.08% | 226,321 |
| 2017-02-13 | 2017-02-09 | 8.806 | 24,071 | -1,881 | 0.07% | 211,965 |
| 2017-02-09 | 2017-02-07 | 8.614 | 25,952 | -1,504 | 0.08% | 223,561 |
| 2017-02-07 | 2017-02-03 | 8.753 | 27,456 | +1,504 | 0.08% | 240,313 |
| 2017-02-06 | 2017-02-02 | 8.349 | 25,952 | -3,009 | 0.08% | 216,661 |
| 2017-02-01 | 2017-01-25 | 7.764 | 28,961 | -1,880 | 0.09% | 224,842 |
| 2017-01-17 | 2017-01-13 | 7.859 | 30,841 | -941 | 0.09% | 242,389 |
| 2017-01-11 | 2017-01-09 | 7.540 | 31,782 | -2,068 | 0.10% | 239,645 |
| 2016-12-19 | 2016-12-15 | 7.764 | 33,850 | -188 | 0.10% | 262,798 |
| 2016-12-08 | 2016-12-06 | 7.445 | 34,038 | -188 | 0.10% | 253,397 |
| 2016-12-07 | 2016-12-05 | 7.317 | 34,226 | +4,701 | 0.10% | 250,429 |
| 2016-12-02 | 2016-11-30 | 7.445 | 29,525 | +2,257 | 0.09% | 219,800 |
| 2016-11-30 | 2016-11-28 | 7.668 | 27,268 | +3,761 | 0.08% | 209,088 |
| 2016-11-25 | 2016-11-23 | 7.870 | 23,507 | -2,445 | 0.07% | 184,999 |
| 2016-11-21 | 2016-11-17 | 7.764 | 25,952 | +1,881 | 0.08% | 201,481 |
| 2016-11-04 | 2016-11-02 | 7.976 | 24,071 | -753 | 0.07% | 191,997 |
| 2016-10-24 | 2016-10-19 | 8.051 | 24,824 | -1,880 | 0.08% | 199,852 |
| 2016-10-18 | 2016-10-14 | 7.976 | 26,704 | -188 | 0.08% | 212,999 |
| 2016-10-17 | 2016-10-13 | 8.189 | 26,892 | -1,317 | 0.08% | 220,219 |
| 2016-10-13 | 2016-10-11 | 7.753 | 28,209 | -188 | 0.09% | 218,703 |
| 2016-09-30 | 2016-09-28 | 7.817 | 28,397 | +1,881 | 0.09% | 221,973 |
| 2016-09-27 | 2016-09-23 | 8.487 | 26,516 | -188 | 0.08% | 225,036 |
| 2016-09-14 | 2016-09-12 | 7.625 | 26,704 | -2,821 | 0.08% | 203,627 |
| 2016-09-13 | 2016-09-09 | 8.072 | 29,525 | -2,821 | 0.09% | 238,326 |
| 2016-09-08 | 2016-09-06 | 8.061 | 32,346 | -940 | 0.10% | 260,753 |
| 2016-09-02 | 2016-08-31 | 7.487 | 33,286 | -6,582 | 0.10% | 249,215 |
| 2016-09-01 | 2016-08-30 | 7.657 | 39,868 | -12,224 | 0.12% | 305,279 |
| 2016-08-31 | 2016-08-29 | 7.381 | 52,092 | -2,821 | 0.16% | 384,477 |
| 2016-08-30 | 2016-08-26 | 7.125 | 54,913 | +24,260 | 0.17% | 391,282 |
| 2016-08-29 | 2016-08-25 | 7.359 | 30,653 | +2,821 | 0.09% | 225,590 |
| 2016-08-25 | 2016-08-23 | 6.913 | 27,832 | +376 | 0.08% | 192,397 |
| 2016-08-24 | 2016-08-22 | 6.753 | 27,456 | +2,256 | 0.08% | 185,418 |
| 2016-08-01 | 2016-07-28 | 6.785 | 25,200 | -7,710 | 0.08% | 170,986 |
| 2016-07-25 | 2016-07-21 | 6.041 | 32,910 | +3,009 | 0.10% | 198,800 |
| 2016-07-14 | 2016-07-12 | 6.158 | 29,901 | +564 | 0.09% | 184,121 |
| 2016-06-27 | 2016-06-23 | 5.849 | 29,337 | +940 | 0.09% | 171,601 |
| 2016-06-23 | 2016-06-21 | 5.956 | 28,397 | +941 | 0.09% | 169,122 |
| 2016-06-20 | 2016-06-16 | 5.956 | 27,456 | +940 | 0.08% | 163,518 |
| 2016-06-07 | 2016-06-03 | 5.913 | 26,516 | -3,573 | 0.08% | 156,792 |
| 2016-06-03 | 2016-06-01 | 5.881 | 30,089 | -3,761 | 0.09% | 176,959 |
| 2016-06-02 | 2016-05-31 | 5.881 | 33,850 | +1,880 | 0.10% | 199,078 |
| 2016-05-27 | 2016-05-25 | 5.860 | 31,970 | +5,454 | 0.10% | 187,342 |
| 2016-05-20 | 2016-05-18 | 5.796 | 26,516 | -1,881 | 0.08% | 153,690 |
| 2016-05-17 | 2016-05-13 | 5.977 | 28,397 | -188 | 0.09% | 169,726 |
| 2016-05-04 | 2016-04-29 | 6.647 | 28,585 | +188 | 0.09% | 190,002 |
| 2016-05-03 | 2016-04-28 | 6.658 | 28,397 | +1,881 | 0.09% | 189,054 |
| 2016-04-25 | 2016-04-21 | 6.636 | 26,516 | -1,505 | 0.08% | 175,968 |
| 2016-04-11 | 2016-04-07 | 6.487 | 28,021 | -376 | 0.09% | 181,783 |
| 2016-03-30 | 2016-03-24 | 6.168 | 28,397 | +188 | 0.09% | 175,162 |
| 2016-03-23 | 2016-03-21 | 6.381 | 28,209 | +2,445 | 0.09% | 180,003 |
| 2016-03-21 | 2016-03-17 | 6.562 | 25,764 | -3,009 | 0.08% | 169,059 |
| 2016-03-18 | 2016-03-16 | 6.253 | 28,773 | -1,880 | 0.09% | 179,930 |
| 2016-03-17 | 2016-03-15 | 6.434 | 30,653 | -1,505 | 0.09% | 197,228 |
| 2016-03-16 | 2016-03-14 | 5.913 | 32,158 | -1,316 | 0.10% | 190,153 |
| 2016-03-15 | 2016-03-11 | 5.583 | 33,474 | +376 | 0.10% | 186,899 |
| 2016-03-14 | 2016-03-10 | 5.775 | 33,098 | -5,830 | 0.10% | 191,136 |
| 2016-03-11 | 2016-03-09 | 5.775 | 38,928 | -13,164 | 0.12% | 224,803 |
| 2016-03-10 | 2016-03-08 | 5.509 | 52,092 | +1,881 | 0.16% | 286,973 |
| 2016-03-02 | 2016-02-29 | 5.807 | 50,211 | +940 | 0.15% | 291,563 |
| 2016-02-23 | 2016-02-19 | 5.668 | 49,271 | +752 | 0.15% | 279,292 |
| 2016-02-05 | 2016-02-03 | 5.690 | 48,519 | -1,880 | 0.15% | 276,061 |
| 2016-02-04 | 2016-02-02 | 5.796 | 50,399 | -2,821 | 0.15% | 292,118 |
| 2016-02-02 | 2016-01-29 | 5.700 | 53,220 | -188 | 0.16% | 303,375 |
| 2016-02-01 | 2016-01-28 | 5.637 | 53,408 | -4,702 | 0.16% | 301,039 |
| 2016-01-25 | 2016-01-21 | 5.339 | 58,110 | -1,316 | 0.18% | 310,238 |
| 2016-01-19 | 2016-01-15 | 5.254 | 59,426 | +4,701 | 0.18% | 312,208 |
| 2016-01-18 | 2016-01-14 | 5.318 | 54,725 | +4,702 | 0.17% | 291,002 |
| 2016-01-15 | 2016-01-13 | 5.956 | 50,023 | +19,182 | 0.15% | 297,919 |
| 2016-01-14 | 2016-01-12 | 6.753 | 30,841 | +4,701 | 0.09% | 208,277 |
| 2016-01-11 | 2016-01-07 | 7.072 | 26,140 | -12,788 | 0.08% | 184,870 |
| 2016-01-06 | 2016-01-04 | 7.370 | 38,928 | +188 | 0.12% | 286,903 |
| 2016-01-05 | 2015-12-31 | 7.764 | 38,740 | -564 | 0.12% | 300,762 |
| 2016-01-04 | 2015-12-29 | 7.710 | 39,304 | -3,761 | 0.12% | 303,050 |
| 2015-12-29 | 2015-12-24 | 7.562 | 43,065 | +376 | 0.13% | 325,637 |
| 2015-12-28 | 2015-12-22 | 7.647 | 42,689 | +188 | 0.13% | 326,426 |
| 2015-12-21 | 2015-12-17 | 7.796 | 42,501 | +188 | 0.13% | 331,317 |
| 2015-12-18 | 2015-12-16 | 7.998 | 42,313 | +2,633 | 0.13% | 338,401 |
| 2015-12-17 | 2015-12-15 | 7.764 | 39,680 | +940 | 0.12% | 308,060 |
| 2015-12-14 | 2015-12-10 | 7.987 | 38,740 | -12,976 | 0.12% | 309,414 |
| 2015-12-11 | 2015-12-09 | 8.370 | 51,716 | -4,889 | 0.16% | 432,852 |
| 2015-12-10 | 2015-12-08 | 8.699 | 56,605 | -3,385 | 0.17% | 492,434 |
| 2015-12-09 | 2015-12-07 | 8.987 | 59,990 | -15,233 | 0.18% | 539,108 |
| 2015-12-08 | 2015-12-04 | 8.423 | 75,223 | -2,445 | 0.23% | 633,601 |
| 2015-12-07 | 2015-12-03 | 8.785 | 77,668 | +8,839 | 0.24% | 682,280 |
| 2015-12-04 | 2015-12-02 | 7.391 | 68,829 | +2,821 | 0.21% | 508,741 |
| 2015-12-03 | 2015-12-01 | 7.317 | 66,008 | +188 | 0.20% | 482,976 |
| 2015-11-27 | 2015-11-25 | 7.338 | 65,820 | +1,881 | 0.20% | 483,000 |
| 2015-11-25 | 2015-11-23 | 7.636 | 63,939 | +188 | 0.19% | 488,237 |
| 2015-11-24 | 2015-11-20 | 7.774 | 63,751 | -5,078 | 0.19% | 495,615 |
| 2015-11-23 | 2015-11-19 | 7.838 | 68,829 | +188 | 0.21% | 539,485 |
| 2015-11-18 | 2015-11-16 | 7.657 | 68,641 | +752 | 0.21% | 525,601 |
| 2015-11-17 | 2015-11-13 | 8.083 | 67,889 | +1,693 | 0.21% | 548,723 |
| 2015-11-16 | 2015-11-12 | 8.614 | 66,196 | +1,316 | 0.20% | 570,239 |
| 2015-11-13 | 2015-11-11 | 8.721 | 64,880 | +3,573 | 0.20% | 565,802 |
| 2015-11-12 | 2015-11-10 | 8.827 | 61,307 | +941 | 0.19% | 541,163 |
| 2015-11-11 | 2015-11-09 | 8.721 | 60,366 | +4,701 | 0.18% | 526,437 |
| 2015-11-10 | 2015-11-06 | 9.561 | 55,665 | -376 | 0.17% | 532,209 |
| 2015-11-09 | 2015-11-05 | 10.103 | 56,041 | +2,069 | 0.17% | 566,200 |
| 2015-11-06 | 2015-11-04 | 10.125 | 53,972 | +2,444 | 0.16% | 546,444 |
| 2015-11-05 | 2015-11-03 | 10.061 | 51,528 | -940 | 0.16% | 518,411 |
| 2015-11-04 | 2015-11-02 | 10.210 | 52,468 | -3,385 | 0.16% | 535,681 |
| 2015-11-03 | 2015-10-30 | 10.029 | 55,853 | +564 | 0.17% | 560,142 |
| 2015-10-30 | 2015-10-28 | 10.210 | 55,289 | -376 | 0.17% | 564,482 |
| 2015-10-29 | 2015-10-27 | 10.252 | 55,665 | -1,316 | 0.17% | 570,689 |
| 2015-10-27 | 2015-10-23 | 10.476 | 56,981 | -2,257 | 0.17% | 596,907 |
| 2015-10-26 | 2015-10-22 | 10.401 | 59,238 | -3,385 | 0.18% | 616,140 |
| 2015-10-23 | 2015-10-20 | 10.316 | 62,623 | +10,907 | 0.19% | 646,020 |
| 2015-10-22 | 2015-10-19 | 10.539 | 51,716 | +3,197 | 0.16% | 545,053 |
| 2015-10-20 | 2015-10-16 | 11.060 | 48,519 | -20,498 | 0.15% | 536,643 |
| 2015-10-19 | 2015-10-15 | 10.848 | 69,017 | -78,044 | 0.21% | 748,680 |
| 2015-10-16 | 2015-10-14 | 10.529 | 147,061 | +16,173 | 0.45% | 1,548,363 |
| 2015-10-15 | 2015-10-13 | 10.529 | 130,888 | -47,578 | 0.40% | 1,378,082 |
| 2015-10-14 | 2015-10-12 | 10.954 | 178,466 | 0.54% | 1,954,937 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy