History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 6,000,000 | +0 | 17.14% | 13,680,000 |
| 2025-10-13 | 2025-10-09 | 2.310 | 6,000,000 | +0 | 17.14% | 13,860,000 |
| 2025-10-10 | 2025-10-08 | 2.360 | 6,000,000 | +0 | 17.14% | 14,160,000 |
| 2025-10-09 | 2025-10-06 | 2.370 | 6,000,000 | +0 | 17.14% | 14,220,000 |
| 2025-10-08 | 2025-10-03 | 2.370 | 6,000,000 | +0 | 17.14% | 14,220,000 |
| 2025-10-06 | 2025-10-02 | 2.300 | 6,000,000 | +0 | 17.14% | 13,800,000 |
| 2025-10-03 | 2025-09-30 | 2.270 | 6,000,000 | +0 | 17.14% | 13,620,000 |
| 2025-10-02 | 2025-09-29 | 2.350 | 6,000,000 | +0 | 17.14% | 14,100,000 |
| 2025-09-30 | 2025-09-26 | 2.350 | 6,000,000 | +0 | 17.14% | 14,100,000 |
| 2025-09-29 | 2025-09-25 | 2.240 | 6,000,000 | +0 | 17.14% | 13,440,000 |
| 2025-09-26 | 2025-09-24 | 2.240 | 6,000,000 | +0 | 17.14% | 13,440,000 |
| 2025-09-25 | 2025-09-23 | 2.240 | 6,000,000 | +0 | 17.14% | 13,440,000 |
| 2025-09-24 | 2025-09-22 | 2.240 | 6,000,000 | +0 | 17.14% | 13,440,000 |
| 2025-09-23 | 2025-09-19 | 2.280 | 6,000,000 | +0 | 17.14% | 13,680,000 |
| 2025-09-22 | 2025-09-18 | 2.280 | 6,000,000 | +0 | 17.14% | 13,680,000 |
| 2025-09-19 | 2025-09-17 | 2.320 | 6,000,000 | +0 | 17.14% | 13,920,000 |
| 2025-09-18 | 2025-09-16 | 2.320 | 6,000,000 | +0 | 17.14% | 13,920,000 |
| 2025-09-17 | 2025-09-15 | 2.330 | 6,000,000 | +0 | 17.14% | 13,980,000 |
| 2025-09-16 | 2025-09-12 | 2.310 | 6,000,000 | +0 | 17.14% | 13,860,000 |
| 2025-09-15 | 2025-09-11 | 2.330 | 6,000,000 | +0 | 17.14% | 13,980,000 |
| 2025-09-12 | 2025-09-10 | 2.350 | 6,000,000 | +0 | 17.14% | 14,100,000 |
| 2025-09-11 | 2025-09-09 | 2.220 | 6,000,000 | +0 | 17.14% | 13,320,000 |
| 2025-09-10 | 2025-09-08 | 2.210 | 6,000,000 | +0 | 17.14% | 13,260,000 |
| 2025-09-09 | 2025-09-05 | 2.200 | 6,000,000 | +0 | 17.14% | 13,200,000 |
| 2025-09-08 | 2025-09-04 | 2.200 | 6,000,000 | +0 | 17.14% | 13,200,000 |
| 2025-09-05 | 2025-09-03 | 2.120 | 6,000,000 | +0 | 17.14% | 12,720,000 |
| 2025-09-04 | 2025-09-02 | 2.070 | 6,000,000 | +0 | 17.14% | 12,420,000 |
| 2025-09-03 | 2025-09-01 | 2.100 | 6,000,000 | +0 | 17.14% | 12,600,000 |
| 2025-09-02 | 2025-08-29 | 2.190 | 6,000,000 | +0 | 17.14% | 13,140,000 |
| 2025-09-01 | 2025-08-28 | 2.150 | 6,000,000 | +0 | 17.14% | 12,900,000 |
| 2025-08-29 | 2025-08-27 | 2.130 | 6,000,000 | +0 | 17.14% | 12,780,000 |
| 2025-08-28 | 2025-08-26 | 2.100 | 6,000,000 | +0 | 17.14% | 12,600,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 6,000,000 | +0 | 17.14% | 12,540,000 |
| 2025-08-26 | 2025-08-22 | 2.090 | 6,000,000 | +0 | 17.14% | 12,540,000 |
| 2025-08-25 | 2025-08-21 | 2.100 | 6,000,000 | +0 | 17.14% | 12,600,000 |
| 2025-08-22 | 2025-08-20 | 2.100 | 6,000,000 | +0 | 17.14% | 12,600,000 |
| 2025-08-21 | 2025-08-19 | 2.090 | 6,000,000 | +0 | 17.14% | 12,540,000 |
| 2025-08-20 | 2025-08-18 | 2.090 | 6,000,000 | +0 | 17.14% | 12,540,000 |
| 2025-08-19 | 2025-08-15 | 2.090 | 6,000,000 | +0 | 17.14% | 12,540,000 |
| 2025-08-18 | 2025-08-14 | 2.100 | 6,000,000 | +0 | 17.14% | 12,600,000 |
| 2025-08-15 | 2025-08-13 | 2.100 | 6,000,000 | +0 | 17.14% | 12,600,000 |
| 2025-08-14 | 2025-08-12 | 2.100 | 6,000,000 | +0 | 17.14% | 12,600,000 |
| 2025-08-13 | 2025-08-11 | 2.110 | 6,000,000 | +0 | 17.14% | 12,660,000 |
| 2025-08-12 | 2025-08-08 | 2.100 | 6,000,000 | +0 | 17.14% | 12,600,000 |
| 2025-08-11 | 2025-08-07 | 2.170 | 6,000,000 | +0 | 17.14% | 13,020,000 |
| 2025-08-08 | 2025-08-06 | 2.180 | 6,000,000 | +0 | 17.14% | 13,080,000 |
| 2025-08-07 | 2025-08-05 | 2.180 | 6,000,000 | +0 | 17.14% | 13,080,000 |
| 2025-08-06 | 2025-08-04 | 2.110 | 6,000,000 | +0 | 17.14% | 12,660,000 |
| 2025-08-05 | 2025-08-01 | 2.110 | 6,000,000 | +0 | 17.14% | 12,660,000 |
| 2025-08-04 | 2025-07-31 | 2.120 | 6,000,000 | +0 | 17.14% | 12,720,000 |
| 2025-08-01 | 2025-07-30 | 2.150 | 6,000,000 | +0 | 17.14% | 12,900,000 |
| 2025-07-31 | 2025-07-29 | 2.150 | 6,000,000 | +0 | 17.14% | 12,900,000 |
| 2025-07-30 | 2025-07-28 | 2.340 | 6,000,000 | +0 | 17.14% | 14,040,000 |
| 2025-07-29 | 2025-07-25 | 2.340 | 6,000,000 | +0 | 17.14% | 14,040,000 |
| 2025-07-28 | 2025-07-24 | 2.360 | 6,000,000 | +0 | 17.14% | 14,160,000 |
| 2025-07-25 | 2025-07-23 | 2.360 | 6,000,000 | +0 | 17.14% | 14,160,000 |
| 2025-07-24 | 2025-07-22 | 2.270 | 6,000,000 | +0 | 17.14% | 13,620,000 |
| 2025-07-23 | 2025-07-21 | 2.120 | 6,000,000 | +0 | 17.14% | 12,720,000 |
| 2025-07-22 | 2025-07-18 | 1.990 | 6,000,000 | +0 | 17.14% | 11,940,000 |
| 2025-07-21 | 2025-07-17 | 2.270 | 6,000,000 | +0 | 17.14% | 13,620,000 |
| 2025-07-18 | 2025-07-16 | 2.220 | 6,000,000 | +0 | 17.14% | 13,320,000 |
| 2025-07-17 | 2025-07-15 | 2.190 | 6,000,000 | +0 | 17.14% | 13,140,000 |
| 2025-07-16 | 2025-07-14 | 1.600 | 6,000,000 | +0 | 17.14% | 9,600,000 |
| 2025-07-15 | 2025-07-11 | 1.480 | 6,000,000 | +0 | 17.14% | 8,880,000 |
| 2025-07-14 | 2025-07-10 | 1.390 | 6,000,000 | +0 | 17.14% | 8,340,000 |
| 2025-07-11 | 2025-07-09 | 1.390 | 6,000,000 | +0 | 17.14% | 8,340,000 |
| 2025-07-10 | 2025-07-08 | 1.390 | 6,000,000 | +0 | 17.14% | 8,340,000 |
| 2025-07-09 | 2025-07-07 | 1.390 | 6,000,000 | +0 | 17.14% | 8,340,000 |
| 2025-07-08 | 2025-07-04 | 1.410 | 6,000,000 | +0 | 17.14% | 8,460,000 |
| 2025-07-07 | 2025-07-03 | 1.400 | 6,000,000 | +0 | 17.14% | 8,400,000 |
| 2025-07-04 | 2025-07-02 | 1.400 | 6,000,000 | +0 | 17.14% | 8,400,000 |
| 2025-07-03 | 2025-06-30 | 1.410 | 6,000,000 | +0 | 17.14% | 8,460,000 |
| 2025-07-02 | 2025-06-27 | 1.410 | 6,000,000 | +0 | 17.14% | 8,460,000 |
| 2025-06-30 | 2025-06-26 | 1.440 | 6,000,000 | +0 | 17.14% | 8,640,000 |
| 2025-06-27 | 2025-06-25 | 1.440 | 6,000,000 | +0 | 17.14% | 8,640,000 |
| 2025-06-26 | 2025-06-24 | 1.430 | 6,000,000 | +0 | 17.14% | 8,580,000 |
| 2025-06-25 | 2025-06-23 | 1.400 | 6,000,000 | +0 | 17.14% | 8,400,000 |
| 2025-06-24 | 2025-06-20 | 1.450 | 6,000,000 | +0 | 17.14% | 8,700,000 |
| 2025-06-23 | 2025-06-19 | 1.470 | 6,000,000 | +0 | 17.14% | 8,820,000 |
| 2025-06-20 | 2025-06-18 | 1.480 | 6,000,000 | +0 | 17.14% | 8,880,000 |
| 2025-06-19 | 2025-06-17 | 1.480 | 6,000,000 | +0 | 17.14% | 8,880,000 |
| 2025-06-18 | 2025-06-16 | 1.380 | 6,000,000 | +0 | 17.14% | 8,280,000 |
| 2025-06-17 | 2025-06-13 | 1.350 | 6,000,000 | +0 | 17.14% | 8,100,000 |
| 2025-06-16 | 2025-06-12 | 1.350 | 6,000,000 | +0 | 17.14% | 8,100,000 |
| 2025-06-13 | 2025-06-11 | 1.350 | 6,000,000 | +0 | 17.14% | 8,100,000 |
| 2025-06-12 | 2025-06-10 | 1.300 | 6,000,000 | +0 | 17.14% | 7,800,000 |
| 2025-06-11 | 2025-06-09 | 1.300 | 6,000,000 | +0 | 17.14% | 7,800,000 |
| 2025-06-10 | 2025-06-06 | 1.280 | 6,000,000 | +0 | 17.14% | 7,680,000 |
| 2025-06-09 | 2025-06-05 | 1.280 | 6,000,000 | +0 | 17.14% | 7,680,000 |
| 2025-06-06 | 2025-06-04 | 1.280 | 6,000,000 | +0 | 17.14% | 7,680,000 |
| 2025-06-05 | 2025-06-03 | 1.280 | 6,000,000 | +0 | 17.14% | 7,680,000 |
| 2025-06-04 | 2025-06-02 | 1.270 | 6,000,000 | +0 | 17.14% | 7,620,000 |
| 2025-06-03 | 2025-05-30 | 1.270 | 6,000,000 | +0 | 17.14% | 7,620,000 |
| 2025-06-02 | 2025-05-29 | 1.260 | 6,000,000 | +0 | 17.14% | 7,560,000 |
| 2025-05-30 | 2025-05-28 | 1.310 | 6,000,000 | +0 | 17.14% | 7,860,000 |
| 2025-05-29 | 2025-05-27 | 1.310 | 6,000,000 | +0 | 17.14% | 7,860,000 |
| 2025-05-28 | 2025-05-26 | 1.310 | 6,000,000 | +0 | 17.14% | 7,860,000 |
| 2025-05-27 | 2025-05-23 | 1.340 | 6,000,000 | +0 | 17.14% | 8,040,000 |
| 2025-05-26 | 2025-05-22 | 1.330 | 6,000,000 | +0 | 17.14% | 7,980,000 |
| 2025-05-23 | 2025-05-21 | 1.330 | 6,000,000 | +0 | 17.14% | 7,980,000 |
| 2025-05-22 | 2025-05-20 | 1.300 | 6,000,000 | +0 | 17.14% | 7,800,000 |
| 2025-05-21 | 2025-05-19 | 1.300 | 6,000,000 | +0 | 17.14% | 7,800,000 |
| 2025-05-20 | 2025-05-16 | 1.300 | 6,000,000 | +0 | 17.14% | 7,800,000 |
| 2025-05-19 | 2025-05-15 | 1.300 | 6,000,000 | +0 | 17.14% | 7,800,000 |
| 2025-05-16 | 2025-05-14 | 1.320 | 6,000,000 | +0 | 17.14% | 7,920,000 |
| 2025-05-15 | 2025-05-13 | 1.330 | 6,000,000 | +0 | 17.14% | 7,980,000 |
| 2025-05-14 | 2025-05-12 | 1.330 | 6,000,000 | +0 | 17.14% | 7,980,000 |
| 2025-05-13 | 2025-05-09 | 1.330 | 6,000,000 | +0 | 17.14% | 7,980,000 |
| 2025-05-12 | 2025-05-08 | 1.340 | 6,000,000 | +0 | 17.14% | 8,040,000 |
| 2025-05-09 | 2025-05-07 | 1.340 | 6,000,000 | +0 | 17.14% | 8,040,000 |
| 2025-05-08 | 2025-05-06 | 1.330 | 6,000,000 | +0 | 17.14% | 7,980,000 |
| 2025-05-07 | 2025-05-02 | 1.240 | 6,000,000 | +0 | 17.14% | 7,440,000 |
| 2025-05-06 | 2025-04-30 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2025-05-02 | 2025-04-29 | 1.210 | 6,000,000 | +0 | 17.14% | 7,260,000 |
| 2025-04-30 | 2025-04-28 | 1.250 | 6,000,000 | +0 | 17.14% | 7,500,000 |
| 2025-04-29 | 2025-04-25 | 1.220 | 6,000,000 | +0 | 17.14% | 7,320,000 |
| 2025-04-28 | 2025-04-24 | 1.290 | 6,000,000 | +0 | 17.14% | 7,740,000 |
| 2025-04-25 | 2025-04-23 | 1.290 | 6,000,000 | +0 | 17.14% | 7,740,000 |
| 2025-04-24 | 2025-04-22 | 1.290 | 6,000,000 | +0 | 17.14% | 7,740,000 |
| 2025-04-23 | 2025-04-17 | 1.290 | 6,000,000 | +0 | 17.14% | 7,740,000 |
| 2025-04-22 | 2025-04-16 | 1.290 | 6,000,000 | +0 | 17.14% | 7,740,000 |
| 2025-04-17 | 2025-04-15 | 1.280 | 6,000,000 | +0 | 17.14% | 7,680,000 |
| 2025-04-16 | 2025-04-14 | 1.200 | 6,000,000 | +0 | 17.14% | 7,200,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 6,000,000 | +0 | 17.14% | 7,200,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 6,000,000 | +0 | 17.14% | 7,200,000 |
| 2025-04-11 | 2025-04-09 | 1.210 | 6,000,000 | +0 | 17.14% | 7,260,000 |
| 2025-04-10 | 2025-04-08 | 1.200 | 6,000,000 | +0 | 17.14% | 7,200,000 |
| 2025-04-09 | 2025-04-07 | 1.140 | 6,000,000 | +0 | 17.14% | 6,840,000 |
| 2025-04-08 | 2025-04-03 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2025-04-07 | 2025-04-02 | 1.350 | 6,000,000 | +0 | 17.14% | 8,100,000 |
| 2025-04-03 | 2025-04-01 | 1.410 | 6,000,000 | +0 | 17.14% | 8,460,000 |
| 2025-04-02 | 2025-03-31 | 1.420 | 6,000,000 | +0 | 17.14% | 8,520,000 |
| 2025-04-01 | 2025-03-28 | 1.420 | 6,000,000 | +0 | 17.14% | 8,520,000 |
| 2025-03-31 | 2025-03-27 | 1.450 | 6,000,000 | +0 | 17.14% | 8,700,000 |
| 2025-03-28 | 2025-03-26 | 1.450 | 6,000,000 | +0 | 17.14% | 8,700,000 |
| 2025-03-27 | 2025-03-25 | 1.490 | 6,000,000 | +0 | 17.14% | 8,940,000 |
| 2025-03-26 | 2025-03-24 | 1.490 | 6,000,000 | +0 | 17.14% | 8,940,000 |
| 2025-03-25 | 2025-03-21 | 1.520 | 6,000,000 | +0 | 17.14% | 9,120,000 |
| 2025-03-24 | 2025-03-20 | 1.550 | 6,000,000 | +0 | 17.14% | 9,300,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 6,000,000 | +0 | 17.14% | 9,300,000 |
| 2025-03-20 | 2025-03-18 | 1.520 | 6,000,000 | +0 | 17.14% | 9,120,000 |
| 2025-03-19 | 2025-03-17 | 1.770 | 6,000,000 | +0 | 17.14% | 10,620,000 |
| 2025-03-18 | 2025-03-14 | 1.060 | 6,000,000 | +0 | 17.14% | 6,360,000 |
| 2025-03-17 | 2025-03-13 | 1.060 | 6,000,000 | +0 | 17.14% | 6,360,000 |
| 2025-03-14 | 2025-03-12 | 1.040 | 6,000,000 | +0 | 17.14% | 6,240,000 |
| 2025-03-13 | 2025-03-11 | 1.000 | 6,000,000 | +0 | 17.14% | 6,000,000 |
| 2025-03-12 | 2025-03-10 | 1.040 | 6,000,000 | +0 | 17.14% | 6,240,000 |
| 2025-03-11 | 2025-03-07 | 1.040 | 6,000,000 | +0 | 17.14% | 6,240,000 |
| 2025-03-10 | 2025-03-06 | 1.040 | 6,000,000 | +0 | 17.14% | 6,240,000 |
| 2025-03-07 | 2025-03-05 | 1.040 | 6,000,000 | +0 | 17.14% | 6,240,000 |
| 2025-03-06 | 2025-03-04 | 1.040 | 6,000,000 | +0 | 17.14% | 6,240,000 |
| 2025-03-05 | 2025-03-03 | 1.040 | 6,000,000 | +0 | 17.14% | 6,240,000 |
| 2025-03-04 | 2025-02-28 | 1.040 | 6,000,000 | +0 | 17.14% | 6,240,000 |
| 2025-03-03 | 2025-02-27 | 1.030 | 6,000,000 | +0 | 17.14% | 6,180,000 |
| 2025-02-28 | 2025-02-26 | 1.030 | 6,000,000 | +0 | 17.14% | 6,180,000 |
| 2025-02-27 | 2025-02-25 | 1.040 | 6,000,000 | +0 | 17.14% | 6,240,000 |
| 2025-02-26 | 2025-02-24 | 1.020 | 6,000,000 | +0 | 17.14% | 6,120,000 |
| 2025-02-25 | 2025-02-21 | 0.990 | 6,000,000 | +0 | 17.14% | 5,940,000 |
| 2025-02-24 | 2025-02-20 | 1.020 | 6,000,000 | +0 | 17.14% | 6,120,000 |
| 2025-02-21 | 2025-02-19 | 1.020 | 6,000,000 | +0 | 17.14% | 6,120,000 |
| 2025-02-20 | 2025-02-18 | 1.010 | 6,000,000 | +0 | 17.14% | 6,060,000 |
| 2025-02-19 | 2025-02-17 | 1.050 | 6,000,000 | +0 | 17.14% | 6,300,000 |
| 2025-02-18 | 2025-02-14 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2025-02-17 | 2025-02-13 | 1.020 | 6,000,000 | +0 | 17.14% | 6,120,000 |
| 2025-02-14 | 2025-02-12 | 1.040 | 6,000,000 | +0 | 17.14% | 6,240,000 |
| 2025-02-13 | 2025-02-11 | 1.090 | 6,000,000 | +0 | 17.14% | 6,540,000 |
| 2025-02-12 | 2025-02-10 | 1.090 | 6,000,000 | +0 | 17.14% | 6,540,000 |
| 2025-02-11 | 2025-02-07 | 1.090 | 6,000,000 | +0 | 17.14% | 6,540,000 |
| 2025-02-10 | 2025-02-06 | 1.070 | 6,000,000 | +0 | 17.14% | 6,420,000 |
| 2025-02-07 | 2025-02-05 | 1.070 | 6,000,000 | +0 | 17.14% | 6,420,000 |
| 2025-02-06 | 2025-02-04 | 1.070 | 6,000,000 | +0 | 17.14% | 6,420,000 |
| 2025-02-05 | 2025-02-03 | 1.050 | 6,000,000 | +0 | 17.14% | 6,300,000 |
| 2025-02-04 | 2025-01-28 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2025-02-03 | 2025-01-24 | 1.080 | 6,000,000 | +0 | 17.14% | 6,480,000 |
| 2025-01-27 | 2025-01-23 | 1.020 | 6,000,000 | +0 | 17.14% | 6,120,000 |
| 2025-01-24 | 2025-01-22 | 0.980 | 6,000,000 | +0 | 17.14% | 5,880,000 |
| 2025-01-23 | 2025-01-21 | 1.050 | 6,000,000 | +0 | 17.14% | 6,300,000 |
| 2025-01-22 | 2025-01-20 | 1.050 | 6,000,000 | +0 | 17.14% | 6,300,000 |
| 2025-01-21 | 2025-01-17 | 1.070 | 6,000,000 | +0 | 17.14% | 6,420,000 |
| 2025-01-20 | 2025-01-16 | 1.070 | 6,000,000 | +0 | 17.14% | 6,420,000 |
| 2025-01-17 | 2025-01-15 | 1.070 | 6,000,000 | +0 | 17.14% | 6,420,000 |
| 2025-01-16 | 2025-01-14 | 1.070 | 6,000,000 | +0 | 17.14% | 6,420,000 |
| 2025-01-15 | 2025-01-13 | 1.080 | 6,000,000 | +0 | 17.14% | 6,480,000 |
| 2025-01-14 | 2025-01-10 | 1.040 | 6,000,000 | +0 | 17.14% | 6,240,000 |
| 2025-01-13 | 2025-01-09 | 1.010 | 6,000,000 | +0 | 17.14% | 6,060,000 |
| 2025-01-10 | 2025-01-08 | 1.050 | 6,000,000 | +0 | 17.14% | 6,300,000 |
| 2025-01-09 | 2025-01-07 | 1.050 | 6,000,000 | +0 | 17.14% | 6,300,000 |
| 2025-01-08 | 2025-01-06 | 1.050 | 6,000,000 | +0 | 17.14% | 6,300,000 |
| 2025-01-07 | 2025-01-03 | 1.050 | 6,000,000 | +0 | 17.14% | 6,300,000 |
| 2025-01-06 | 2025-01-02 | 1.060 | 6,000,000 | +0 | 17.14% | 6,360,000 |
| 2025-01-03 | 2024-12-31 | 0.970 | 6,000,000 | +0 | 17.14% | 5,820,000 |
| 2025-01-02 | 2024-12-27 | 0.950 | 6,000,000 | +0 | 17.14% | 5,700,000 |
| 2024-12-30 | 2024-12-24 | 0.940 | 6,000,000 | +0 | 17.14% | 5,640,000 |
| 2024-12-27 | 2024-12-20 | 0.880 | 6,000,000 | +0 | 17.14% | 5,280,000 |
| 2024-12-23 | 2024-12-19 | 0.880 | 6,000,000 | +0 | 17.14% | 5,280,000 |
| 2024-12-20 | 2024-12-18 | 1.000 | 6,000,000 | +0 | 17.14% | 6,000,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 6,000,000 | +0 | 17.14% | 6,000,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 6,000,000 | +0 | 17.14% | 6,000,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 6,000,000 | +0 | 17.14% | 6,000,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 6,000,000 | +0 | 17.14% | 6,000,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 6,000,000 | +0 | 17.14% | 6,000,000 |
| 2024-12-12 | 2024-12-10 | 1.010 | 6,000,000 | +0 | 17.14% | 6,060,000 |
| 2024-12-11 | 2024-12-09 | 1.010 | 6,000,000 | +0 | 17.14% | 6,060,000 |
| 2024-12-10 | 2024-12-06 | 1.050 | 6,000,000 | +0 | 17.14% | 6,300,000 |
| 2024-12-09 | 2024-12-05 | 1.000 | 6,000,000 | +0 | 17.14% | 6,000,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 6,000,000 | +0 | 17.14% | 6,000,000 |
| 2024-12-05 | 2024-12-03 | 0.960 | 6,000,000 | +0 | 17.14% | 5,760,000 |
| 2024-12-04 | 2024-12-02 | 1.160 | 6,000,000 | +0 | 17.14% | 6,960,000 |
| 2024-12-03 | 2024-11-29 | 1.700 | 6,000,000 | +0 | 17.14% | 10,200,000 |
| 2024-12-02 | 2024-11-28 | 1.660 | 6,000,000 | +0 | 17.14% | 9,960,000 |
| 2024-11-29 | 2024-11-27 | 1.720 | 6,000,000 | +0 | 17.14% | 10,320,000 |
| 2024-11-28 | 2024-11-26 | 1.720 | 6,000,000 | +0 | 17.14% | 10,320,000 |
| 2024-11-27 | 2024-11-25 | 1.800 | 6,000,000 | +0 | 17.14% | 10,800,000 |
| 2024-11-26 | 2024-11-22 | 1.800 | 6,000,000 | +0 | 17.14% | 10,800,000 |
| 2024-11-25 | 2024-11-21 | 1.810 | 6,000,000 | +0 | 17.14% | 10,860,000 |
| 2024-11-22 | 2024-11-20 | 1.670 | 6,000,000 | +0 | 17.14% | 10,020,000 |
| 2024-11-21 | 2024-11-19 | 1.780 | 6,000,000 | +0 | 17.14% | 10,680,000 |
| 2024-11-20 | 2024-11-18 | 1.780 | 6,000,000 | +0 | 17.14% | 10,680,000 |
| 2024-11-19 | 2024-11-15 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-11-18 | 2024-11-14 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-11-15 | 2024-11-13 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-11-14 | 2024-11-12 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-11-13 | 2024-11-11 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-11-12 | 2024-11-08 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-11-11 | 2024-11-07 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-11-08 | 2024-11-06 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-11-07 | 2024-11-05 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-11-06 | 2024-11-04 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-11-05 | 2024-11-01 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-11-04 | 2024-10-31 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-11-01 | 2024-10-30 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-10-31 | 2024-10-29 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-10-30 | 2024-10-28 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-10-29 | 2024-10-25 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-10-28 | 2024-10-24 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-10-25 | 2024-10-23 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-10-24 | 2024-10-22 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-10-23 | 2024-10-21 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-10-22 | 2024-10-18 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-10-21 | 2024-10-17 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-10-18 | 2024-10-16 | 1.800 | 6,000,000 | +0 | 17.14% | 10,800,000 |
| 2024-10-17 | 2024-10-15 | 1.800 | 6,000,000 | +0 | 17.14% | 10,800,000 |
| 2024-10-16 | 2024-10-14 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-10-15 | 2024-10-10 | 1.810 | 6,000,000 | +0 | 17.14% | 10,860,000 |
| 2024-10-14 | 2024-10-09 | 1.770 | 6,000,000 | +0 | 17.14% | 10,620,000 |
| 2024-10-10 | 2024-10-08 | 1.790 | 6,000,000 | +0 | 17.14% | 10,740,000 |
| 2024-10-09 | 2024-10-07 | 1.800 | 6,000,000 | +0 | 17.14% | 10,800,000 |
| 2024-10-08 | 2024-10-04 | 1.600 | 6,000,000 | +0 | 17.14% | 9,600,000 |
| 2024-10-07 | 2024-10-03 | 1.600 | 6,000,000 | +0 | 17.14% | 9,600,000 |
| 2024-10-04 | 2024-10-02 | 1.600 | 6,000,000 | +0 | 17.14% | 9,600,000 |
| 2024-10-03 | 2024-09-30 | 1.380 | 6,000,000 | +0 | 17.14% | 8,280,000 |
| 2024-10-02 | 2024-09-27 | 1.360 | 6,000,000 | +0 | 17.14% | 8,160,000 |
| 2024-09-30 | 2024-09-26 | 1.340 | 6,000,000 | +0 | 17.14% | 8,040,000 |
| 2024-09-27 | 2024-09-25 | 1.330 | 6,000,000 | +0 | 17.14% | 7,980,000 |
| 2024-09-26 | 2024-09-24 | 1.320 | 6,000,000 | +0 | 17.14% | 7,920,000 |
| 2024-09-25 | 2024-09-23 | 1.300 | 6,000,000 | +0 | 17.14% | 7,800,000 |
| 2024-09-24 | 2024-09-20 | 1.290 | 6,000,000 | +0 | 17.14% | 7,740,000 |
| 2024-09-23 | 2024-09-19 | 1.270 | 6,000,000 | +0 | 17.14% | 7,620,000 |
| 2024-09-20 | 2024-09-17 | 1.270 | 6,000,000 | +0 | 17.14% | 7,620,000 |
| 2024-09-19 | 2024-09-16 | 1.270 | 6,000,000 | +0 | 17.14% | 7,620,000 |
| 2024-09-17 | 2024-09-13 | 1.390 | 6,000,000 | +0 | 17.14% | 8,340,000 |
| 2024-09-16 | 2024-09-12 | 1.390 | 6,000,000 | +0 | 17.14% | 8,340,000 |
| 2024-09-13 | 2024-09-11 | 1.390 | 6,000,000 | +0 | 17.14% | 8,340,000 |
| 2024-09-12 | 2024-09-10 | 1.390 | 6,000,000 | +0 | 17.14% | 8,340,000 |
| 2024-09-11 | 2024-09-09 | 1.400 | 6,000,000 | +0 | 17.14% | 8,400,000 |
| 2024-09-10 | 2024-09-05 | 1.410 | 6,000,000 | +0 | 17.14% | 8,460,000 |
| 2024-09-09 | 2024-09-04 | 1.410 | 6,000,000 | +0 | 17.14% | 8,460,000 |
| 2024-09-05 | 2024-09-03 | 1.400 | 6,000,000 | +0 | 17.14% | 8,400,000 |
| 2024-09-04 | 2024-09-02 | 1.360 | 6,000,000 | +0 | 17.14% | 8,160,000 |
| 2024-09-03 | 2024-08-30 | 1.350 | 6,000,000 | +0 | 17.14% | 8,100,000 |
| 2024-09-02 | 2024-08-29 | 1.140 | 6,000,000 | +0 | 17.14% | 6,840,000 |
| 2024-08-30 | 2024-08-28 | 1.140 | 6,000,000 | +0 | 17.14% | 6,840,000 |
| 2024-08-29 | 2024-08-27 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-08-28 | 2024-08-26 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-08-27 | 2024-08-23 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-08-26 | 2024-08-22 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-08-23 | 2024-08-21 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-08-22 | 2024-08-20 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-08-21 | 2024-08-19 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-08-20 | 2024-08-16 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-08-19 | 2024-08-15 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-08-16 | 2024-08-14 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-08-15 | 2024-08-13 | 1.110 | 6,000,000 | +0 | 17.14% | 6,660,000 |
| 2024-08-14 | 2024-08-12 | 1.110 | 6,000,000 | +0 | 17.14% | 6,660,000 |
| 2024-08-13 | 2024-08-09 | 1.110 | 6,000,000 | +0 | 17.14% | 6,660,000 |
| 2024-08-12 | 2024-08-08 | 1.110 | 6,000,000 | +0 | 17.14% | 6,660,000 |
| 2024-08-09 | 2024-08-07 | 1.110 | 6,000,000 | +0 | 17.14% | 6,660,000 |
| 2024-08-08 | 2024-08-06 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-08-07 | 2024-08-05 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-08-06 | 2024-08-02 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-08-05 | 2024-08-01 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-08-02 | 2024-07-31 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-08-01 | 2024-07-30 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-07-31 | 2024-07-29 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-07-30 | 2024-07-26 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-07-29 | 2024-07-25 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-07-26 | 2024-07-24 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-07-25 | 2024-07-23 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-07-24 | 2024-07-22 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-07-23 | 2024-07-19 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-07-22 | 2024-07-18 | 1.230 | 6,000,000 | +0 | 17.14% | 7,380,000 |
| 2024-07-19 | 2024-07-17 | 1.220 | 6,000,000 | +0 | 17.14% | 7,320,000 |
| 2024-07-18 | 2024-07-16 | 1.110 | 6,000,000 | +0 | 17.14% | 6,660,000 |
| 2024-07-17 | 2024-07-15 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-07-16 | 2024-07-12 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-07-15 | 2024-07-11 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-07-12 | 2024-07-10 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-07-11 | 2024-07-09 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-07-10 | 2024-07-08 | 1.110 | 6,000,000 | +0 | 17.14% | 6,660,000 |
| 2024-07-09 | 2024-07-05 | 1.110 | 6,000,000 | +0 | 17.14% | 6,660,000 |
| 2024-07-08 | 2024-07-04 | 1.110 | 6,000,000 | +0 | 17.14% | 6,660,000 |
| 2024-07-05 | 2024-07-03 | 1.110 | 6,000,000 | +0 | 17.14% | 6,660,000 |
| 2024-07-04 | 2024-07-02 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-07-03 | 2024-06-28 | 1.110 | 6,000,000 | +0 | 17.14% | 6,660,000 |
| 2024-07-02 | 2024-06-27 | 1.110 | 6,000,000 | +0 | 17.14% | 6,660,000 |
| 2024-06-28 | 2024-06-26 | 1.110 | 6,000,000 | +0 | 17.14% | 6,660,000 |
| 2024-06-27 | 2024-06-25 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-06-26 | 2024-06-24 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-06-25 | 2024-06-21 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-06-24 | 2024-06-20 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-06-21 | 2024-06-19 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-06-20 | 2024-06-18 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-06-19 | 2024-06-17 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-06-18 | 2024-06-14 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-06-17 | 2024-06-13 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-06-14 | 2024-06-12 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-06-13 | 2024-06-11 | 1.100 | 6,000,000 | +0 | 17.14% | 6,600,000 |
| 2024-06-12 | 2024-06-07 | 1.110 | 6,000,000 | +0 | 17.14% | 6,660,000 |
| 2024-06-11 | 2024-06-06 | 1.110 | 6,000,000 | +0 | 17.14% | 6,660,000 |
| 2024-06-07 | 2024-06-05 | 1.150 | 6,000,000 | +0 | 17.14% | 6,900,000 |
| 2024-06-06 | 2024-06-04 | 1.090 | 6,000,000 | +0 | 17.14% | 6,540,000 |
| 2024-06-05 | 2024-06-03 | 1.090 | 6,000,000 | +0 | 17.14% | 6,540,000 |
| 2024-06-04 | 2024-05-31 | 1.090 | 6,000,000 | +0 | 17.14% | 6,540,000 |
| 2024-06-03 | 2024-05-30 | 1.080 | 6,000,000 | +0 | 17.14% | 6,480,000 |
| 2024-05-31 | 2024-05-29 | 1.080 | 6,000,000 | +0 | 17.14% | 6,480,000 |
| 2024-05-30 | 2024-05-28 | 1.070 | 6,000,000 | +0 | 17.14% | 6,420,000 |
| 2024-05-29 | 2024-05-27 | 1.060 | 6,000,000 | +0 | 17.14% | 6,360,000 |
| 2024-05-28 | 2024-05-24 | 1.050 | 6,000,000 | +0 | 17.14% | 6,300,000 |
| 2024-05-27 | 2024-05-23 | 1.040 | 6,000,000 | +0 | 17.14% | 6,240,000 |
| 2024-05-24 | 2024-05-22 | 1.030 | 6,000,000 | +0 | 17.14% | 6,180,000 |
| 2024-05-23 | 2024-05-21 | 1.020 | 6,000,000 | +0 | 17.14% | 6,120,000 |
| 2024-05-22 | 2024-05-20 | 1.010 | 6,000,000 | +0 | 17.14% | 6,060,000 |
| 2024-05-21 | 2024-05-17 | 1.000 | 6,000,000 | +0 | 17.14% | 6,000,000 |
| 2024-05-20 | 2024-05-16 | 1.000 | 6,000,000 | +0 | 17.14% | 6,000,000 |
| 2024-05-17 | 2024-05-14 | 0.910 | 6,000,000 | +0 | 17.14% | 5,460,000 |
| 2024-05-16 | 2024-05-13 | 0.910 | 6,000,000 | +0 | 17.14% | 5,460,000 |
| 2024-05-14 | 2024-05-10 | 0.910 | 6,000,000 | +0 | 17.14% | 5,460,000 |
| 2024-05-13 | 2024-05-09 | 0.910 | 6,000,000 | +0 | 17.14% | 5,460,000 |
| 2024-05-10 | 2024-05-08 | 0.910 | 6,000,000 | +0 | 17.14% | 5,460,000 |
| 2024-05-09 | 2024-05-07 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-05-08 | 2024-05-06 | 0.920 | 6,000,000 | +0 | 17.14% | 5,520,000 |
| 2024-05-07 | 2024-05-03 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-05-06 | 2024-05-02 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-05-03 | 2024-04-30 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-05-02 | 2024-04-29 | 0.830 | 6,000,000 | +0 | 17.14% | 4,980,000 |
| 2024-04-30 | 2024-04-26 | 0.830 | 6,000,000 | +0 | 17.14% | 4,980,000 |
| 2024-04-29 | 2024-04-25 | 0.830 | 6,000,000 | +0 | 17.14% | 4,980,000 |
| 2024-04-26 | 2024-04-24 | 0.830 | 6,000,000 | +0 | 17.14% | 4,980,000 |
| 2024-04-25 | 2024-04-23 | 0.830 | 6,000,000 | +0 | 17.14% | 4,980,000 |
| 2024-04-24 | 2024-04-22 | 0.830 | 6,000,000 | +0 | 17.14% | 4,980,000 |
| 2024-04-23 | 2024-04-19 | 0.820 | 6,000,000 | +0 | 17.14% | 4,920,000 |
| 2024-04-22 | 2024-04-18 | 0.740 | 6,000,000 | +0 | 17.14% | 4,440,000 |
| 2024-04-19 | 2024-04-17 | 0.740 | 6,000,000 | +0 | 17.14% | 4,440,000 |
| 2024-04-18 | 2024-04-16 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-04-17 | 2024-04-15 | 0.870 | 6,000,000 | +0 | 17.14% | 5,220,000 |
| 2024-04-16 | 2024-04-12 | 0.880 | 6,000,000 | +0 | 17.14% | 5,280,000 |
| 2024-04-15 | 2024-04-11 | 0.800 | 6,000,000 | +0 | 17.14% | 4,800,000 |
| 2024-04-12 | 2024-04-10 | 0.800 | 6,000,000 | +0 | 17.14% | 4,800,000 |
| 2024-04-11 | 2024-04-09 | 0.800 | 6,000,000 | +0 | 17.14% | 4,800,000 |
| 2024-04-10 | 2024-04-08 | 0.800 | 6,000,000 | +0 | 17.14% | 4,800,000 |
| 2024-04-09 | 2024-04-05 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-04-08 | 2024-04-03 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-04-05 | 2024-04-02 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-04-03 | 2024-03-28 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-04-02 | 2024-03-27 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-03-28 | 2024-03-26 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-03-27 | 2024-03-25 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-03-26 | 2024-03-22 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-03-25 | 2024-03-21 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-03-22 | 2024-03-20 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-03-21 | 2024-03-19 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-03-20 | 2024-03-18 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-03-19 | 2024-03-15 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-03-18 | 2024-03-14 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-03-15 | 2024-03-13 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2024-03-14 | 2024-03-12 | 0.890 | 6,000,000 | +0 | 17.14% | 5,340,000 |
| 2024-03-13 | 2024-03-11 | 0.890 | 6,000,000 | +0 | 17.14% | 5,340,000 |
| 2024-03-12 | 2024-03-08 | 0.890 | 6,000,000 | +0 | 17.14% | 5,340,000 |
| 2024-03-11 | 2024-03-07 | 0.880 | 6,000,000 | +0 | 17.14% | 5,280,000 |
| 2024-03-08 | 2024-03-06 | 0.880 | 6,000,000 | +0 | 17.14% | 5,280,000 |
| 2024-03-07 | 2024-03-05 | 0.880 | 6,000,000 | +0 | 17.14% | 5,280,000 |
| 2024-03-06 | 2024-03-04 | 0.860 | 6,000,000 | +0 | 17.14% | 5,160,000 |
| 2024-03-05 | 2024-03-01 | 0.860 | 6,000,000 | +0 | 17.14% | 5,160,000 |
| 2024-03-04 | 2024-02-29 | 0.860 | 6,000,000 | +0 | 17.14% | 5,160,000 |
| 2024-03-01 | 2024-02-28 | 0.860 | 6,000,000 | +0 | 17.14% | 5,160,000 |
| 2024-02-29 | 2024-02-27 | 0.860 | 6,000,000 | +0 | 17.14% | 5,160,000 |
| 2024-02-28 | 2024-02-26 | 0.860 | 6,000,000 | +0 | 17.14% | 5,160,000 |
| 2024-02-27 | 2024-02-23 | 0.860 | 6,000,000 | +0 | 17.14% | 5,160,000 |
| 2024-02-26 | 2024-02-22 | 0.860 | 6,000,000 | +0 | 17.14% | 5,160,000 |
| 2024-02-23 | 2024-02-21 | 0.860 | 6,000,000 | +0 | 17.14% | 5,160,000 |
| 2024-02-22 | 2024-02-20 | 0.860 | 6,000,000 | +0 | 17.14% | 5,160,000 |
| 2024-02-21 | 2024-02-19 | 0.860 | 6,000,000 | +0 | 17.14% | 5,160,000 |
| 2024-02-20 | 2024-02-16 | 0.860 | 6,000,000 | +0 | 17.14% | 5,160,000 |
| 2024-02-19 | 2024-02-15 | 0.860 | 6,000,000 | +0 | 17.14% | 5,160,000 |
| 2024-02-16 | 2024-02-14 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-02-15 | 2024-02-09 | 0.830 | 6,000,000 | +0 | 17.14% | 4,980,000 |
| 2024-02-14 | 2024-02-07 | 0.830 | 6,000,000 | +0 | 17.14% | 4,980,000 |
| 2024-02-08 | 2024-02-06 | 0.830 | 6,000,000 | +0 | 17.14% | 4,980,000 |
| 2024-02-07 | 2024-02-05 | 0.830 | 6,000,000 | +0 | 17.14% | 4,980,000 |
| 2024-02-06 | 2024-02-02 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-02-05 | 2024-02-01 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-02-02 | 2024-01-31 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-02-01 | 2024-01-30 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-31 | 2024-01-29 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-30 | 2024-01-26 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-29 | 2024-01-25 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-26 | 2024-01-24 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-25 | 2024-01-23 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-24 | 2024-01-22 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-23 | 2024-01-19 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-22 | 2024-01-18 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-19 | 2024-01-17 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-18 | 2024-01-16 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-17 | 2024-01-15 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-16 | 2024-01-12 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-15 | 2024-01-11 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-12 | 2024-01-10 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-11 | 2024-01-09 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-10 | 2024-01-08 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-09 | 2024-01-05 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-08 | 2024-01-04 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-05 | 2024-01-03 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-04 | 2024-01-02 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-03 | 2023-12-29 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2024-01-02 | 2023-12-28 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-29 | 2023-12-27 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-28 | 2023-12-22 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-27 | 2023-12-21 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-22 | 2023-12-20 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-21 | 2023-12-19 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-20 | 2023-12-18 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-19 | 2023-12-15 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-18 | 2023-12-14 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-15 | 2023-12-13 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-14 | 2023-12-12 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-13 | 2023-12-11 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-12 | 2023-12-08 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-11 | 2023-12-07 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-08 | 2023-12-06 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-07 | 2023-12-05 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-06 | 2023-12-04 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-05 | 2023-12-01 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-04 | 2023-11-30 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-12-01 | 2023-11-29 | 0.810 | 6,000,000 | +0 | 17.14% | 4,860,000 |
| 2023-11-30 | 2023-11-28 | 0.970 | 6,000,000 | +0 | 17.14% | 5,820,000 |
| 2023-11-29 | 2023-11-27 | 0.720 | 6,000,000 | +0 | 17.14% | 4,320,000 |
| 2023-11-28 | 2023-11-24 | 0.710 | 6,000,000 | +0 | 17.14% | 4,260,000 |
| 2023-11-27 | 2023-11-23 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-11-24 | 2023-11-22 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-11-23 | 2023-11-21 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-11-22 | 2023-11-20 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-11-21 | 2023-11-17 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-11-20 | 2023-11-16 | 0.710 | 6,000,000 | +0 | 17.14% | 4,260,000 |
| 2023-11-17 | 2023-11-15 | 0.720 | 6,000,000 | +0 | 17.14% | 4,320,000 |
| 2023-11-16 | 2023-11-14 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-11-15 | 2023-11-13 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-11-14 | 2023-11-10 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-11-13 | 2023-11-09 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-11-10 | 2023-11-08 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-11-09 | 2023-11-07 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-11-08 | 2023-11-06 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-11-07 | 2023-11-03 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-11-06 | 2023-11-02 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-11-03 | 2023-11-01 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-11-02 | 2023-10-31 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-11-01 | 2023-10-30 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-10-31 | 2023-10-27 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-10-30 | 2023-10-26 | 0.700 | 6,000,000 | +0 | 17.14% | 4,200,000 |
| 2023-10-27 | 2023-10-25 | 0.710 | 6,000,000 | +0 | 17.14% | 4,260,000 |
| 2023-10-26 | 2023-10-24 | 0.710 | 6,000,000 | +0 | 17.14% | 4,260,000 |
| 2023-10-25 | 2023-10-20 | 0.710 | 6,000,000 | +0 | 17.14% | 4,260,000 |
| 2023-10-24 | 2023-10-19 | 0.710 | 6,000,000 | +0 | 17.14% | 4,260,000 |
| 2023-10-20 | 2023-10-18 | 0.710 | 6,000,000 | +0 | 17.14% | 4,260,000 |
| 2023-10-19 | 2023-10-17 | 0.710 | 6,000,000 | +0 | 17.14% | 4,260,000 |
| 2023-10-18 | 2023-10-16 | 0.710 | 6,000,000 | +0 | 17.14% | 4,260,000 |
| 2023-10-17 | 2023-10-13 | 0.710 | 6,000,000 | +0 | 17.14% | 4,260,000 |
| 2023-10-16 | 2023-10-12 | 0.760 | 6,000,000 | +0 | 17.14% | 4,560,000 |
| 2023-10-13 | 2023-10-11 | 0.760 | 6,000,000 | +0 | 17.14% | 4,560,000 |
| 2023-10-12 | 2023-10-10 | 0.760 | 6,000,000 | +0 | 17.14% | 4,560,000 |
| 2023-10-11 | 2023-10-09 | 0.760 | 6,000,000 | +0 | 17.14% | 4,560,000 |
| 2023-10-10 | 2023-10-06 | 0.760 | 6,000,000 | +0 | 17.14% | 4,560,000 |
| 2023-10-09 | 2023-10-05 | 0.760 | 6,000,000 | +0 | 17.14% | 4,560,000 |
| 2023-10-06 | 2023-10-04 | 0.760 | 6,000,000 | +0 | 17.14% | 4,560,000 |
| 2023-10-05 | 2023-10-03 | 0.760 | 6,000,000 | +0 | 17.14% | 4,560,000 |
| 2023-10-04 | 2023-09-29 | 0.760 | 6,000,000 | +0 | 17.14% | 4,560,000 |
| 2023-10-03 | 2023-09-28 | 0.760 | 6,000,000 | +0 | 17.14% | 4,560,000 |
| 2023-09-29 | 2023-09-27 | 0.760 | 6,000,000 | +0 | 17.14% | 4,560,000 |
| 2023-09-28 | 2023-09-26 | 0.760 | 6,000,000 | +0 | 17.14% | 4,560,000 |
| 2023-09-27 | 2023-09-25 | 0.760 | 6,000,000 | +0 | 17.14% | 4,560,000 |
| 2023-09-26 | 2023-09-22 | 0.760 | 6,000,000 | +0 | 17.14% | 4,560,000 |
| 2023-09-25 | 2023-09-21 | 0.760 | 6,000,000 | +0 | 17.14% | 4,560,000 |
| 2023-09-22 | 2023-09-20 | 0.770 | 6,000,000 | +0 | 17.14% | 4,620,000 |
| 2023-09-21 | 2023-09-19 | 0.770 | 6,000,000 | +0 | 17.14% | 4,620,000 |
| 2023-09-20 | 2023-09-18 | 0.770 | 6,000,000 | +0 | 17.14% | 4,620,000 |
| 2023-09-19 | 2023-09-15 | 0.770 | 6,000,000 | +0 | 17.14% | 4,620,000 |
| 2023-09-18 | 2023-09-14 | 0.770 | 6,000,000 | +0 | 17.14% | 4,620,000 |
| 2023-09-15 | 2023-09-13 | 0.880 | 6,000,000 | +0 | 17.14% | 5,280,000 |
| 2023-09-14 | 2023-09-12 | 0.880 | 6,000,000 | +0 | 17.14% | 5,280,000 |
| 2023-09-13 | 2023-09-11 | 0.880 | 6,000,000 | +0 | 17.14% | 5,280,000 |
| 2023-09-12 | 2023-09-07 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2023-09-11 | 2023-09-06 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2023-09-07 | 2023-09-05 | 0.930 | 6,000,000 | +0 | 17.14% | 5,580,000 |
| 2023-09-06 | 2023-09-04 | 0.930 | 6,000,000 | +0 | 17.14% | 5,580,000 |
| 2023-09-05 | 2023-08-31 | 0.930 | 6,000,000 | +0 | 17.14% | 5,580,000 |
| 2023-09-04 | 2023-08-30 | 0.930 | 6,000,000 | +0 | 17.14% | 5,580,000 |
| 2023-08-31 | 2023-08-29 | 0.930 | 6,000,000 | +0 | 17.14% | 5,580,000 |
| 2023-08-30 | 2023-08-28 | 0.930 | 6,000,000 | +0 | 17.14% | 5,580,000 |
| 2023-08-29 | 2023-08-25 | 0.930 | 6,000,000 | +0 | 17.14% | 5,580,000 |
| 2023-08-28 | 2023-08-24 | 0.930 | 6,000,000 | +0 | 17.14% | 5,580,000 |
| 2023-08-25 | 2023-08-23 | 0.930 | 6,000,000 | +0 | 17.14% | 5,580,000 |
| 2023-08-24 | 2023-08-22 | 0.930 | 6,000,000 | +0 | 17.14% | 5,580,000 |
| 2023-08-23 | 2023-08-21 | 0.930 | 6,000,000 | +0 | 17.14% | 5,580,000 |
| 2023-08-22 | 2023-08-18 | 0.910 | 6,000,000 | +0 | 17.14% | 5,460,000 |
| 2023-08-21 | 2023-08-17 | 0.910 | 6,000,000 | +0 | 17.14% | 5,460,000 |
| 2023-08-18 | 2023-08-16 | 0.910 | 6,000,000 | +0 | 17.14% | 5,460,000 |
| 2023-08-17 | 2023-08-15 | 0.910 | 6,000,000 | +0 | 17.14% | 5,460,000 |
| 2023-08-16 | 2023-08-14 | 0.910 | 6,000,000 | +0 | 17.14% | 5,460,000 |
| 2023-08-15 | 2023-08-11 | 0.910 | 6,000,000 | +0 | 17.14% | 5,460,000 |
| 2023-08-14 | 2023-08-10 | 0.910 | 6,000,000 | +0 | 17.14% | 5,460,000 |
| 2023-08-11 | 2023-08-09 | 0.910 | 6,000,000 | +0 | 17.14% | 5,460,000 |
| 2023-08-10 | 2023-08-08 | 0.910 | 6,000,000 | +0 | 17.14% | 5,460,000 |
| 2023-08-09 | 2023-08-07 | 0.910 | 6,000,000 | +0 | 17.14% | 5,460,000 |
| 2023-08-08 | 2023-08-04 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2023-08-07 | 2023-08-03 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2023-08-04 | 2023-08-02 | 0.910 | 6,000,000 | +0 | 17.14% | 5,460,000 |
| 2023-08-03 | 2023-08-01 | 0.900 | 6,000,000 | +0 | 17.14% | 5,400,000 |
| 2023-08-02 | 2023-07-31 | 0.890 | 6,000,000 | +0 | 17.14% | 5,340,000 |
| 2023-08-01 | 2023-07-28 | 0.840 | 6,000,000 | +0 | 17.14% | 5,040,000 |
| 2023-07-31 | 2023-07-27 | 0.840 | 6,000,000 | +0 | 17.14% | 5,040,000 |
| 2023-07-28 | 2023-07-26 | 0.840 | 6,000,000 | +0 | 17.14% | 5,040,000 |
| 2023-07-27 | 2023-07-25 | 0.770 | 6,000,000 | +0 | 17.14% | 4,620,000 |
| 2023-07-26 | 2023-07-24 | 0.770 | 6,000,000 | +0 | 17.14% | 4,620,000 |
| 2023-07-25 | 2023-07-21 | 0.770 | 6,000,000 | +0 | 17.14% | 4,620,000 |
| 2023-07-24 | 2023-07-20 | 0.880 | 6,000,000 | +0 | 17.14% | 5,280,000 |
| 2023-07-21 | 2023-07-19 | 0.840 | 6,000,000 | +0 | 17.14% | 5,040,000 |
| 2023-07-20 | 2023-07-18 | 0.840 | 6,000,000 | +0 | 17.14% | 5,040,000 |
| 2023-07-19 | 2023-07-14 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-07-18 | 2023-07-13 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-07-14 | 2023-07-12 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-07-13 | 2023-07-11 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-07-12 | 2023-07-10 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-07-11 | 2023-07-07 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-07-10 | 2023-07-06 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-07-07 | 2023-07-05 | 0.850 | 6,000,000 | +0 | 17.14% | 5,100,000 |
| 2023-07-06 | 2023-07-04 | 0.870 | 6,000,000 | +0 | 17.14% | 5,220,000 |
| 2023-07-05 | 2023-07-03 | 0.968 | 6,000,000 | +0 | 17.14% | 5,806,746 |
| 2023-07-04 | 2023-06-30 | 0.947 | 6,000,000 | +358,286 | 17.14% | 5,679,125 |
| 2023-07-03 | 2023-06-29 | 0.925 | 5,641,714 | +0 | 17.14% | 5,220,000 |
| 2023-06-30 | 2023-06-28 | 0.915 | 5,641,714 | +0 | 17.14% | 5,160,000 |
| 2023-06-29 | 2023-06-27 | 0.915 | 5,641,714 | +0 | 17.14% | 5,160,000 |
| 2023-06-28 | 2023-06-26 | 0.915 | 5,641,714 | +0 | 17.14% | 5,160,000 |
| 2023-06-27 | 2023-06-23 | 0.915 | 5,641,714 | +0 | 17.14% | 5,160,000 |
| 2023-06-26 | 2023-06-21 | 0.904 | 5,641,714 | +0 | 17.14% | 5,100,000 |
| 2023-06-23 | 2023-06-20 | 0.851 | 5,641,714 | +0 | 17.14% | 4,800,000 |
| 2023-06-21 | 2023-06-19 | 0.851 | 5,641,714 | +0 | 17.14% | 4,800,000 |
| 2023-06-20 | 2023-06-16 | 0.851 | 5,641,714 | +0 | 17.14% | 4,800,000 |
| 2023-06-19 | 2023-06-15 | 0.851 | 5,641,714 | +0 | 17.14% | 4,800,000 |
| 2023-06-16 | 2023-06-14 | 0.808 | 5,641,714 | +0 | 17.14% | 4,560,000 |
| 2023-06-15 | 2023-06-13 | 0.808 | 5,641,714 | +0 | 17.14% | 4,560,000 |
| 2023-06-14 | 2023-06-12 | 0.808 | 5,641,714 | +0 | 17.14% | 4,560,000 |
| 2023-06-13 | 2023-06-09 | 0.808 | 5,641,714 | +0 | 17.14% | 4,560,000 |
| 2023-06-12 | 2023-06-08 | 0.808 | 5,641,714 | +0 | 17.14% | 4,560,000 |
| 2023-06-09 | 2023-06-07 | 0.808 | 5,641,714 | +0 | 17.14% | 4,560,000 |
| 2023-06-08 | 2023-06-06 | 0.808 | 5,641,714 | +0 | 17.14% | 4,560,000 |
| 2023-06-07 | 2023-06-05 | 0.808 | 5,641,714 | +0 | 17.14% | 4,560,000 |
| 2023-06-06 | 2023-06-02 | 0.808 | 5,641,714 | +0 | 17.14% | 4,560,000 |
| 2023-06-05 | 2023-06-01 | 0.808 | 5,641,714 | +0 | 17.14% | 4,560,000 |
| 2023-06-02 | 2023-05-31 | 0.808 | 5,641,714 | +0 | 17.14% | 4,560,000 |
| 2023-06-01 | 2023-05-30 | 0.808 | 5,641,714 | +0 | 17.14% | 4,560,000 |
| 2023-05-31 | 2023-05-29 | 0.808 | 5,641,714 | +0 | 17.14% | 4,560,000 |
| 2023-05-30 | 2023-05-25 | 0.808 | 5,641,714 | +0 | 17.14% | 4,560,000 |
| 2023-05-29 | 2023-05-24 | 0.957 | 5,641,714 | +0 | 17.14% | 5,400,000 |
| 2023-05-25 | 2023-05-23 | 0.957 | 5,641,714 | +0 | 17.14% | 5,400,000 |
| 2023-05-24 | 2023-05-22 | 0.957 | 5,641,714 | +0 | 17.14% | 5,400,000 |
| 2023-05-23 | 2023-05-19 | 0.968 | 5,641,714 | +0 | 17.14% | 5,460,000 |
| 2023-05-22 | 2023-05-18 | 0.968 | 5,641,714 | +0 | 17.14% | 5,460,000 |
| 2023-05-19 | 2023-05-17 | 0.968 | 5,641,714 | +0 | 17.14% | 5,460,000 |
| 2023-05-18 | 2023-05-16 | 0.968 | 5,641,714 | +0 | 17.14% | 5,460,000 |
| 2023-05-17 | 2023-05-15 | 0.968 | 5,641,714 | +0 | 17.14% | 5,460,000 |
| 2023-05-16 | 2023-05-12 | 0.968 | 5,641,714 | +0 | 17.14% | 5,460,000 |
| 2023-05-15 | 2023-05-11 | 0.968 | 5,641,714 | +0 | 17.14% | 5,460,000 |
| 2023-05-12 | 2023-05-10 | 0.968 | 5,641,714 | +0 | 17.14% | 5,460,000 |
| 2023-05-11 | 2023-05-09 | 0.968 | 5,641,714 | +0 | 17.14% | 5,460,000 |
| 2023-05-10 | 2023-05-08 | 0.968 | 5,641,714 | +0 | 17.14% | 5,460,000 |
| 2023-05-09 | 2023-05-05 | 1.064 | 5,641,714 | +0 | 17.14% | 6,000,000 |
| 2023-05-08 | 2023-05-04 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2023-05-05 | 2023-05-03 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2023-05-04 | 2023-05-02 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2023-05-03 | 2023-04-28 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2023-05-02 | 2023-04-27 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2023-04-28 | 2023-04-26 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2023-04-27 | 2023-04-25 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2023-04-26 | 2023-04-24 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2023-04-25 | 2023-04-21 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2023-04-24 | 2023-04-20 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2023-04-21 | 2023-04-19 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2023-04-20 | 2023-04-18 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2023-04-19 | 2023-04-17 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2023-04-18 | 2023-04-14 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2023-04-17 | 2023-04-13 | 1.297 | 5,641,714 | +0 | 17.14% | 7,320,000 |
| 2023-04-14 | 2023-04-12 | 1.297 | 5,641,714 | +0 | 17.14% | 7,320,000 |
| 2023-04-13 | 2023-04-11 | 1.297 | 5,641,714 | +0 | 17.14% | 7,320,000 |
| 2023-04-12 | 2023-04-06 | 1.297 | 5,641,714 | +0 | 17.14% | 7,320,000 |
| 2023-04-11 | 2023-04-04 | 1.329 | 5,641,714 | +0 | 17.14% | 7,500,000 |
| 2023-04-06 | 2023-04-03 | 1.329 | 5,641,714 | +0 | 17.14% | 7,500,000 |
| 2023-04-04 | 2023-03-31 | 1.436 | 5,641,714 | +0 | 17.14% | 8,100,000 |
| 2023-04-03 | 2023-03-30 | 1.436 | 5,641,714 | +0 | 17.14% | 8,100,000 |
| 2023-03-31 | 2023-03-29 | 1.436 | 5,641,714 | +0 | 17.14% | 8,100,000 |
| 2023-03-30 | 2023-03-28 | 1.436 | 5,641,714 | +0 | 17.14% | 8,100,000 |
| 2023-03-29 | 2023-03-27 | 1.414 | 5,641,714 | +0 | 17.14% | 7,980,000 |
| 2023-03-28 | 2023-03-24 | 1.404 | 5,641,714 | +0 | 17.14% | 7,920,000 |
| 2023-03-27 | 2023-03-23 | 1.404 | 5,641,714 | +0 | 17.14% | 7,920,000 |
| 2023-03-24 | 2023-03-22 | 1.404 | 5,641,714 | +0 | 17.14% | 7,920,000 |
| 2023-03-23 | 2023-03-21 | 1.404 | 5,641,714 | +0 | 17.14% | 7,920,000 |
| 2023-03-22 | 2023-03-20 | 1.404 | 5,641,714 | +0 | 17.14% | 7,920,000 |
| 2023-03-21 | 2023-03-17 | 1.404 | 5,641,714 | +0 | 17.14% | 7,920,000 |
| 2023-03-20 | 2023-03-16 | 1.595 | 5,641,714 | +0 | 17.14% | 9,000,000 |
| 2023-03-17 | 2023-03-15 | 1.595 | 5,641,714 | +0 | 17.14% | 9,000,000 |
| 2023-03-16 | 2023-03-14 | 1.595 | 5,641,714 | +0 | 17.14% | 9,000,000 |
| 2023-03-15 | 2023-03-13 | 1.595 | 5,641,714 | +0 | 17.14% | 9,000,000 |
| 2023-03-14 | 2023-03-10 | 1.595 | 5,641,714 | +0 | 17.14% | 9,000,000 |
| 2023-03-13 | 2023-03-09 | 1.595 | 5,641,714 | +0 | 17.14% | 9,000,000 |
| 2023-03-10 | 2023-03-08 | 1.595 | 5,641,714 | +0 | 17.14% | 9,000,000 |
| 2023-03-09 | 2023-03-07 | 1.627 | 5,641,714 | +0 | 17.14% | 9,180,000 |
| 2023-03-08 | 2023-03-06 | 1.627 | 5,641,714 | +0 | 17.14% | 9,180,000 |
| 2023-03-07 | 2023-03-03 | 1.627 | 5,641,714 | +0 | 17.14% | 9,180,000 |
| 2023-03-06 | 2023-03-02 | 1.627 | 5,641,714 | +0 | 17.14% | 9,180,000 |
| 2023-03-03 | 2023-03-01 | 1.627 | 5,641,714 | +0 | 17.14% | 9,180,000 |
| 2023-03-02 | 2023-02-28 | 1.627 | 5,641,714 | +0 | 17.14% | 9,180,000 |
| 2023-03-01 | 2023-02-27 | 1.627 | 5,641,714 | +0 | 17.14% | 9,180,000 |
| 2023-02-28 | 2023-02-24 | 1.627 | 5,641,714 | +0 | 17.14% | 9,180,000 |
| 2023-02-27 | 2023-02-23 | 1.627 | 5,641,714 | +0 | 17.14% | 9,180,000 |
| 2023-02-24 | 2023-02-22 | 1.627 | 5,641,714 | +0 | 17.14% | 9,180,000 |
| 2023-02-23 | 2023-02-21 | 1.500 | 5,641,714 | +0 | 17.14% | 8,460,000 |
| 2023-02-22 | 2023-02-20 | 1.500 | 5,641,714 | +0 | 17.14% | 8,460,000 |
| 2023-02-21 | 2023-02-17 | 1.500 | 5,641,714 | +0 | 17.14% | 8,460,000 |
| 2023-02-20 | 2023-02-16 | 1.500 | 5,641,714 | +0 | 17.14% | 8,460,000 |
| 2023-02-17 | 2023-02-15 | 1.500 | 5,641,714 | +0 | 17.14% | 8,460,000 |
| 2023-02-16 | 2023-02-14 | 1.500 | 5,641,714 | +0 | 17.14% | 8,460,000 |
| 2023-02-15 | 2023-02-13 | 1.670 | 5,641,714 | +0 | 17.14% | 9,420,000 |
| 2023-02-14 | 2023-02-10 | 1.553 | 5,641,714 | +0 | 17.14% | 8,760,000 |
| 2023-02-13 | 2023-02-09 | 1.553 | 5,641,714 | +0 | 17.14% | 8,760,000 |
| 2023-02-10 | 2023-02-08 | 1.553 | 5,641,714 | +0 | 17.14% | 8,760,000 |
| 2023-02-09 | 2023-02-07 | 1.553 | 5,641,714 | +0 | 17.14% | 8,760,000 |
| 2023-02-08 | 2023-02-06 | 1.553 | 5,641,714 | +0 | 17.14% | 8,760,000 |
| 2023-02-07 | 2023-02-03 | 1.553 | 5,641,714 | +0 | 17.14% | 8,760,000 |
| 2023-02-06 | 2023-02-02 | 1.563 | 5,641,714 | +0 | 17.14% | 8,820,000 |
| 2023-02-03 | 2023-02-01 | 1.585 | 5,641,714 | +0 | 17.14% | 8,940,000 |
| 2023-02-02 | 2023-01-31 | 1.329 | 5,641,714 | +0 | 17.14% | 7,500,000 |
| 2023-02-01 | 2023-01-30 | 1.329 | 5,641,714 | +0 | 17.14% | 7,500,000 |
| 2023-01-31 | 2023-01-27 | 1.329 | 5,641,714 | +0 | 17.14% | 7,500,000 |
| 2023-01-30 | 2023-01-26 | 1.340 | 5,641,714 | +0 | 17.14% | 7,560,000 |
| 2023-01-27 | 2023-01-20 | 1.489 | 5,641,714 | +0 | 17.14% | 8,400,000 |
| 2023-01-26 | 2023-01-19 | 1.489 | 5,641,714 | +0 | 17.14% | 8,400,000 |
| 2023-01-20 | 2023-01-18 | 1.585 | 5,641,714 | +0 | 17.14% | 8,940,000 |
| 2023-01-19 | 2023-01-17 | 1.585 | 5,641,714 | +0 | 17.14% | 8,940,000 |
| 2023-01-18 | 2023-01-16 | 1.585 | 5,641,714 | +0 | 17.14% | 8,940,000 |
| 2023-01-17 | 2023-01-13 | 1.542 | 5,641,714 | +0 | 17.14% | 8,700,000 |
| 2023-01-16 | 2023-01-12 | 1.563 | 5,641,714 | +0 | 17.14% | 8,820,000 |
| 2023-01-13 | 2023-01-11 | 1.563 | 5,641,714 | +0 | 17.14% | 8,820,000 |
| 2023-01-12 | 2023-01-10 | 1.563 | 5,641,714 | +0 | 17.14% | 8,820,000 |
| 2023-01-11 | 2023-01-09 | 1.563 | 5,641,714 | +0 | 17.14% | 8,820,000 |
| 2023-01-10 | 2023-01-06 | 1.563 | 5,641,714 | +0 | 17.14% | 8,820,000 |
| 2023-01-09 | 2023-01-05 | 1.436 | 5,641,714 | +0 | 17.14% | 8,100,000 |
| 2023-01-06 | 2023-01-04 | 1.574 | 5,641,714 | +0 | 17.14% | 8,880,000 |
| 2023-01-05 | 2023-01-03 | 1.574 | 5,641,714 | +0 | 17.14% | 8,880,000 |
| 2023-01-04 | 2022-12-30 | 1.574 | 5,641,714 | +0 | 17.14% | 8,880,000 |
| 2023-01-03 | 2022-12-29 | 1.574 | 5,641,714 | +0 | 17.14% | 8,880,000 |
| 2022-12-30 | 2022-12-28 | 1.574 | 5,641,714 | +0 | 17.14% | 8,880,000 |
| 2022-12-29 | 2022-12-23 | 1.574 | 5,641,714 | +0 | 17.14% | 8,880,000 |
| 2022-12-28 | 2022-12-22 | 1.574 | 5,641,714 | +0 | 17.14% | 8,880,000 |
| 2022-12-23 | 2022-12-21 | 1.574 | 5,641,714 | +0 | 17.14% | 8,880,000 |
| 2022-12-22 | 2022-12-20 | 1.585 | 5,641,714 | +0 | 17.14% | 8,940,000 |
| 2022-12-21 | 2022-12-19 | 1.585 | 5,641,714 | +0 | 17.14% | 8,940,000 |
| 2022-12-20 | 2022-12-16 | 1.585 | 5,641,714 | +0 | 17.14% | 8,940,000 |
| 2022-12-19 | 2022-12-15 | 1.585 | 5,641,714 | +0 | 17.14% | 8,940,000 |
| 2022-12-16 | 2022-12-14 | 1.585 | 5,641,714 | +0 | 17.14% | 8,940,000 |
| 2022-12-15 | 2022-12-13 | 1.585 | 5,641,714 | +0 | 17.14% | 8,940,000 |
| 2022-12-14 | 2022-12-12 | 1.595 | 5,641,714 | +0 | 17.14% | 9,000,000 |
| 2022-12-13 | 2022-12-09 | 1.595 | 5,641,714 | +0 | 17.14% | 9,000,000 |
| 2022-12-12 | 2022-12-08 | 1.595 | 5,641,714 | +0 | 17.14% | 9,000,000 |
| 2022-12-09 | 2022-12-07 | 1.595 | 5,641,714 | +0 | 17.14% | 9,000,000 |
| 2022-12-08 | 2022-12-06 | 1.595 | 5,641,714 | +0 | 17.14% | 9,000,000 |
| 2022-12-07 | 2022-12-05 | 1.595 | 5,641,714 | +0 | 17.14% | 9,000,000 |
| 2022-12-06 | 2022-12-02 | 1.500 | 5,641,714 | +0 | 17.14% | 8,460,000 |
| 2022-12-05 | 2022-12-01 | 1.500 | 5,641,714 | +0 | 17.14% | 8,460,000 |
| 2022-12-02 | 2022-11-30 | 1.510 | 5,641,714 | +0 | 17.14% | 8,520,000 |
| 2022-12-01 | 2022-11-29 | 1.489 | 5,641,714 | +0 | 17.14% | 8,400,000 |
| 2022-11-30 | 2022-11-28 | 1.287 | 5,641,714 | +0 | 17.14% | 7,260,000 |
| 2022-11-29 | 2022-11-25 | 1.287 | 5,641,714 | +0 | 17.14% | 7,260,000 |
| 2022-11-28 | 2022-11-24 | 1.287 | 5,641,714 | +0 | 17.14% | 7,260,000 |
| 2022-11-25 | 2022-11-23 | 1.287 | 5,641,714 | +0 | 17.14% | 7,260,000 |
| 2022-11-24 | 2022-11-22 | 1.287 | 5,641,714 | +0 | 17.14% | 7,260,000 |
| 2022-11-23 | 2022-11-21 | 1.404 | 5,641,714 | +0 | 17.14% | 7,920,000 |
| 2022-11-22 | 2022-11-18 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-11-21 | 2022-11-17 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-11-18 | 2022-11-16 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-11-17 | 2022-11-15 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-11-16 | 2022-11-14 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-11-15 | 2022-11-11 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-11-14 | 2022-11-10 | 1.340 | 5,641,714 | +0 | 17.14% | 7,560,000 |
| 2022-11-11 | 2022-11-09 | 1.340 | 5,641,714 | +0 | 17.14% | 7,560,000 |
| 2022-11-10 | 2022-11-08 | 1.351 | 5,641,714 | +0 | 17.14% | 7,620,000 |
| 2022-11-09 | 2022-11-07 | 1.351 | 5,641,714 | +0 | 17.14% | 7,620,000 |
| 2022-11-08 | 2022-11-04 | 1.351 | 5,641,714 | +0 | 17.14% | 7,620,000 |
| 2022-11-07 | 2022-11-03 | 1.276 | 5,641,714 | +0 | 17.14% | 7,200,000 |
| 2022-11-04 | 2022-11-02 | 1.276 | 5,641,714 | +0 | 17.14% | 7,200,000 |
| 2022-11-03 | 2022-11-01 | 1.276 | 5,641,714 | +0 | 17.14% | 7,200,000 |
| 2022-11-02 | 2022-10-31 | 1.149 | 5,641,714 | +0 | 17.14% | 6,480,000 |
| 2022-11-01 | 2022-10-28 | 1.149 | 5,641,714 | +0 | 17.14% | 6,480,000 |
| 2022-10-31 | 2022-10-27 | 1.149 | 5,641,714 | +0 | 17.14% | 6,480,000 |
| 2022-10-28 | 2022-10-26 | 1.159 | 5,641,714 | +0 | 17.14% | 6,540,000 |
| 2022-10-27 | 2022-10-25 | 1.159 | 5,641,714 | +0 | 17.14% | 6,540,000 |
| 2022-10-26 | 2022-10-24 | 1.159 | 5,641,714 | +0 | 17.14% | 6,540,000 |
| 2022-10-25 | 2022-10-21 | 1.234 | 5,641,714 | +0 | 17.14% | 6,960,000 |
| 2022-10-24 | 2022-10-20 | 1.127 | 5,641,714 | +0 | 17.14% | 6,360,000 |
| 2022-10-21 | 2022-10-19 | 1.191 | 5,641,714 | +0 | 17.14% | 6,720,000 |
| 2022-10-20 | 2022-10-18 | 1.170 | 5,641,714 | +0 | 17.14% | 6,600,000 |
| 2022-10-19 | 2022-10-17 | 1.170 | 5,641,714 | +0 | 17.14% | 6,600,000 |
| 2022-10-18 | 2022-10-14 | 1.266 | 5,641,714 | +0 | 17.14% | 7,140,000 |
| 2022-10-17 | 2022-10-13 | 1.266 | 5,641,714 | +0 | 17.14% | 7,140,000 |
| 2022-10-14 | 2022-10-12 | 1.266 | 5,641,714 | +0 | 17.14% | 7,140,000 |
| 2022-10-13 | 2022-10-11 | 1.266 | 5,641,714 | +0 | 17.14% | 7,140,000 |
| 2022-10-12 | 2022-10-10 | 1.266 | 5,641,714 | +0 | 17.14% | 7,140,000 |
| 2022-10-11 | 2022-10-07 | 1.149 | 5,641,714 | +0 | 17.14% | 6,480,000 |
| 2022-10-10 | 2022-10-06 | 1.372 | 5,641,714 | +0 | 17.14% | 7,740,000 |
| 2022-10-07 | 2022-10-05 | 1.372 | 5,641,714 | +0 | 17.14% | 7,740,000 |
| 2022-10-06 | 2022-10-03 | 1.372 | 5,641,714 | +0 | 17.14% | 7,740,000 |
| 2022-10-05 | 2022-09-30 | 1.372 | 5,641,714 | +0 | 17.14% | 7,740,000 |
| 2022-10-03 | 2022-09-29 | 1.361 | 5,641,714 | +0 | 17.14% | 7,680,000 |
| 2022-09-30 | 2022-09-28 | 1.159 | 5,641,714 | +0 | 17.14% | 6,540,000 |
| 2022-09-29 | 2022-09-27 | 1.180 | 5,641,714 | +0 | 17.14% | 6,660,000 |
| 2022-09-28 | 2022-09-26 | 1.180 | 5,641,714 | +0 | 17.14% | 6,660,000 |
| 2022-09-27 | 2022-09-23 | 1.180 | 5,641,714 | +0 | 17.14% | 6,660,000 |
| 2022-09-26 | 2022-09-22 | 1.180 | 5,641,714 | +0 | 17.14% | 6,660,000 |
| 2022-09-23 | 2022-09-21 | 1.180 | 5,641,714 | +0 | 17.14% | 6,660,000 |
| 2022-09-22 | 2022-09-20 | 1.170 | 5,641,714 | +0 | 17.14% | 6,600,000 |
| 2022-09-21 | 2022-09-19 | 1.159 | 5,641,714 | +0 | 17.14% | 6,540,000 |
| 2022-09-20 | 2022-09-16 | 1.223 | 5,641,714 | +0 | 17.14% | 6,900,000 |
| 2022-09-19 | 2022-09-15 | 1.223 | 5,641,714 | +0 | 17.14% | 6,900,000 |
| 2022-09-16 | 2022-09-14 | 1.202 | 5,641,714 | +0 | 17.14% | 6,780,000 |
| 2022-09-15 | 2022-09-13 | 1.202 | 5,641,714 | +0 | 17.14% | 6,780,000 |
| 2022-09-14 | 2022-09-09 | 1.202 | 5,641,714 | +0 | 17.14% | 6,780,000 |
| 2022-09-13 | 2022-09-08 | 1.170 | 5,641,714 | +0 | 17.14% | 6,600,000 |
| 2022-09-09 | 2022-09-07 | 1.170 | 5,641,714 | +0 | 17.14% | 6,600,000 |
| 2022-09-08 | 2022-09-06 | 1.180 | 5,641,714 | +0 | 17.14% | 6,660,000 |
| 2022-09-07 | 2022-09-05 | 1.170 | 5,641,714 | +0 | 17.14% | 6,600,000 |
| 2022-09-06 | 2022-09-02 | 1.255 | 5,641,714 | +0 | 17.14% | 7,080,000 |
| 2022-09-05 | 2022-09-01 | 1.255 | 5,641,714 | +0 | 17.14% | 7,080,000 |
| 2022-09-02 | 2022-08-31 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-09-01 | 2022-08-30 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-08-31 | 2022-08-29 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-08-30 | 2022-08-26 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-08-29 | 2022-08-25 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-08-26 | 2022-08-24 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-08-25 | 2022-08-23 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-08-24 | 2022-08-22 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-08-23 | 2022-08-19 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-08-22 | 2022-08-18 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-08-19 | 2022-08-17 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-08-18 | 2022-08-16 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-08-17 | 2022-08-15 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-08-16 | 2022-08-12 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-08-15 | 2022-08-11 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-08-12 | 2022-08-10 | 1.223 | 5,641,714 | +0 | 17.14% | 6,900,000 |
| 2022-08-11 | 2022-08-09 | 1.223 | 5,641,714 | +0 | 17.14% | 6,900,000 |
| 2022-08-10 | 2022-08-08 | 1.159 | 5,641,714 | +0 | 17.14% | 6,540,000 |
| 2022-08-09 | 2022-08-05 | 1.159 | 5,641,714 | +0 | 17.14% | 6,540,000 |
| 2022-08-08 | 2022-08-04 | 1.202 | 5,641,714 | +0 | 17.14% | 6,780,000 |
| 2022-08-05 | 2022-08-03 | 1.202 | 5,641,714 | +0 | 17.14% | 6,780,000 |
| 2022-08-04 | 2022-08-02 | 1.202 | 5,641,714 | +0 | 17.14% | 6,780,000 |
| 2022-08-03 | 2022-08-01 | 1.202 | 5,641,714 | +0 | 17.14% | 6,780,000 |
| 2022-08-02 | 2022-07-29 | 1.212 | 5,641,714 | +0 | 17.14% | 6,840,000 |
| 2022-08-01 | 2022-07-28 | 1.212 | 5,641,714 | +0 | 17.14% | 6,840,000 |
| 2022-07-29 | 2022-07-27 | 1.212 | 5,641,714 | +0 | 17.14% | 6,840,000 |
| 2022-07-28 | 2022-07-26 | 1.212 | 5,641,714 | +0 | 17.14% | 6,840,000 |
| 2022-07-27 | 2022-07-25 | 1.223 | 5,641,714 | +0 | 17.14% | 6,900,000 |
| 2022-07-26 | 2022-07-22 | 1.223 | 5,641,714 | +0 | 17.14% | 6,900,000 |
| 2022-07-25 | 2022-07-21 | 1.223 | 5,641,714 | +0 | 17.14% | 6,900,000 |
| 2022-07-22 | 2022-07-20 | 1.223 | 5,641,714 | +0 | 17.14% | 6,900,000 |
| 2022-07-21 | 2022-07-19 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-07-20 | 2022-07-18 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-07-19 | 2022-07-15 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-07-18 | 2022-07-14 | 1.149 | 5,641,714 | +0 | 17.14% | 6,480,000 |
| 2022-07-15 | 2022-07-13 | 1.106 | 5,641,714 | +0 | 17.14% | 6,240,000 |
| 2022-07-14 | 2022-07-12 | 1.095 | 5,641,714 | +0 | 17.14% | 6,180,000 |
| 2022-07-13 | 2022-07-11 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-07-12 | 2022-07-08 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-07-11 | 2022-07-07 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-07-08 | 2022-07-06 | 1.244 | 5,641,714 | +0 | 17.14% | 7,020,000 |
| 2022-07-07 | 2022-07-05 | 1.138 | 5,641,714 | +0 | 17.14% | 6,420,000 |
| 2022-07-06 | 2022-07-04 | 1.255 | 5,641,714 | +0 | 17.14% | 7,080,000 |
| 2022-07-05 | 2022-06-30 | 1.255 | 5,641,714 | +0 | 17.14% | 7,080,000 |
| 2022-07-04 | 2022-06-29 | 1.255 | 5,641,714 | +0 | 17.14% | 7,080,000 |
| 2022-06-30 | 2022-06-28 | 1.255 | 5,641,714 | +0 | 17.14% | 7,080,000 |
| 2022-06-29 | 2022-06-27 | 1.255 | 5,641,714 | +0 | 17.14% | 7,080,000 |
| 2022-06-28 | 2022-06-24 | 1.117 | 5,641,714 | +0 | 17.14% | 6,300,000 |
| 2022-06-27 | 2022-06-23 | 1.117 | 5,641,714 | +0 | 17.14% | 6,300,000 |
| 2022-06-24 | 2022-06-22 | 1.117 | 5,641,714 | +0 | 17.14% | 6,300,000 |
| 2022-06-23 | 2022-06-21 | 1.117 | 5,641,714 | +0 | 17.14% | 6,300,000 |
| 2022-06-22 | 2022-06-20 | 1.117 | 5,641,714 | +0 | 17.14% | 6,300,000 |
| 2022-06-21 | 2022-06-17 | 1.064 | 5,641,714 | +0 | 17.14% | 6,000,000 |
| 2022-06-20 | 2022-06-16 | 1.117 | 5,641,714 | +0 | 17.14% | 6,300,000 |
| 2022-06-17 | 2022-06-15 | 1.117 | 5,641,714 | +0 | 17.14% | 6,300,000 |
| 2022-06-16 | 2022-06-14 | 1.266 | 5,641,714 | +0 | 17.14% | 7,140,000 |
| 2022-06-15 | 2022-06-13 | 1.372 | 5,641,714 | +0 | 17.14% | 7,740,000 |
| 2022-06-14 | 2022-06-10 | 1.531 | 5,641,714 | +0 | 17.14% | 8,640,000 |
| 2022-06-13 | 2022-06-09 | 1.595 | 5,641,714 | +0 | 17.14% | 9,000,000 |
| 2022-06-10 | 2022-06-08 | 1.531 | 5,641,714 | +0 | 17.14% | 8,640,000 |
| 2022-06-09 | 2022-06-07 | 1.542 | 5,641,714 | +0 | 17.14% | 8,700,000 |
| 2022-06-08 | 2022-06-06 | 1.563 | 5,641,714 | +0 | 17.14% | 8,820,000 |
| 2022-06-07 | 2022-06-02 | 1.585 | 5,641,714 | +0 | 17.14% | 8,940,000 |
| 2022-06-06 | 2022-06-01 | 1.595 | 5,641,714 | +0 | 17.14% | 9,000,000 |
| 2022-06-02 | 2022-05-31 | 1.393 | 5,641,714 | +0 | 17.14% | 7,860,000 |
| 2022-06-01 | 2022-05-30 | 1.393 | 5,641,714 | +0 | 17.14% | 7,860,000 |
| 2022-05-31 | 2022-05-27 | 1.393 | 5,641,714 | +0 | 17.14% | 7,860,000 |
| 2022-05-30 | 2022-05-26 | 1.393 | 5,641,714 | +0 | 17.14% | 7,860,000 |
| 2022-05-27 | 2022-05-25 | 1.393 | 5,641,714 | +0 | 17.14% | 7,860,000 |
| 2022-05-26 | 2022-05-24 | 1.393 | 5,641,714 | +0 | 17.14% | 7,860,000 |
| 2022-05-25 | 2022-05-23 | 1.276 | 5,641,714 | +0 | 17.14% | 7,200,000 |
| 2022-05-24 | 2022-05-20 | 1.276 | 5,641,714 | +0 | 17.14% | 7,200,000 |
| 2022-05-23 | 2022-05-19 | 1.255 | 5,641,714 | +0 | 17.14% | 7,080,000 |
| 2022-05-20 | 2022-05-18 | 1.255 | 5,641,714 | +0 | 17.14% | 7,080,000 |
| 2022-05-19 | 2022-05-17 | 1.255 | 5,641,714 | +0 | 17.14% | 7,080,000 |
| 2022-05-18 | 2022-05-16 | 1.276 | 5,641,714 | +0 | 17.14% | 7,200,000 |
| 2022-05-17 | 2022-05-13 | 1.223 | 5,641,714 | +0 | 17.14% | 6,900,000 |
| 2022-05-16 | 2022-05-12 | 1.223 | 5,641,714 | +0 | 17.14% | 6,900,000 |
| 2022-05-13 | 2022-05-11 | 1.223 | 5,641,714 | +0 | 17.14% | 6,900,000 |
| 2022-05-12 | 2022-05-10 | 1.191 | 5,641,714 | +0 | 17.14% | 6,720,000 |
| 2022-05-11 | 2022-05-06 | 1.170 | 5,641,714 | +0 | 17.14% | 6,600,000 |
| 2022-05-10 | 2022-05-05 | 1.170 | 5,641,714 | +0 | 17.14% | 6,600,000 |
| 2022-05-06 | 2022-05-04 | 1.170 | 5,641,714 | +0 | 17.14% | 6,600,000 |
| 2022-05-05 | 2022-05-03 | 1.170 | 5,641,714 | +0 | 17.14% | 6,600,000 |
| 2022-05-04 | 2022-04-29 | 1.308 | 5,641,714 | +0 | 17.14% | 7,380,000 |
| 2022-05-03 | 2022-04-28 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-04-29 | 2022-04-27 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-04-28 | 2022-04-26 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-04-27 | 2022-04-25 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-04-26 | 2022-04-22 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-04-25 | 2022-04-21 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-04-22 | 2022-04-20 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-04-21 | 2022-04-19 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-04-20 | 2022-04-14 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-04-19 | 2022-04-13 | 1.319 | 5,641,714 | +0 | 17.14% | 7,440,000 |
| 2022-04-14 | 2022-04-12 | 1.446 | 5,641,714 | +0 | 17.14% | 8,160,000 |
| 2022-04-13 | 2022-04-11 | 1.446 | 5,641,714 | +0 | 17.14% | 8,160,000 |
| 2022-04-12 | 2022-04-08 | 1.446 | 5,641,714 | +0 | 17.14% | 8,160,000 |
| 2022-04-11 | 2022-04-07 | 1.446 | 5,641,714 | +0 | 17.14% | 8,160,000 |
| 2022-04-08 | 2022-04-06 | 1.446 | 5,641,714 | +0 | 17.14% | 8,160,000 |
| 2022-04-07 | 2022-04-04 | 1.446 | 5,641,714 | +0 | 17.14% | 8,160,000 |
| 2022-04-06 | 2022-04-01 | 1.446 | 5,641,714 | +0 | 17.14% | 8,160,000 |
| 2022-04-04 | 2022-03-31 | 1.446 | 5,641,714 | +0 | 17.14% | 8,160,000 |
| 2022-04-01 | 2022-03-30 | 1.446 | 5,641,714 | +0 | 17.14% | 8,160,000 |
| 2022-03-31 | 2022-03-29 | 1.446 | 5,641,714 | +0 | 17.14% | 8,160,000 |
| 2022-03-30 | 2022-03-28 | 1.446 | 5,641,714 | +0 | 17.14% | 8,160,000 |
| 2022-03-29 | 2022-03-25 | 1.446 | 5,641,714 | +0 | 17.14% | 8,160,000 |
| 2022-03-28 | 2022-03-24 | 1.489 | 5,641,714 | +0 | 17.14% | 8,400,000 |
| 2022-03-25 | 2022-03-23 | 1.489 | 5,641,714 | +0 | 17.14% | 8,400,000 |
| 2022-03-24 | 2022-03-22 | 1.638 | 5,641,714 | +0 | 17.14% | 9,240,000 |
| 2022-03-23 | 2022-03-21 | 1.638 | 5,641,714 | +0 | 17.14% | 9,240,000 |
| 2022-03-22 | 2022-03-18 | 1.638 | 5,641,714 | +0 | 17.14% | 9,240,000 |
| 2022-03-21 | 2022-03-17 | 1.659 | 5,641,714 | +0 | 17.14% | 9,360,000 |
| 2022-03-18 | 2022-03-16 | 1.595 | 5,641,714 | +0 | 17.14% | 9,000,000 |
| 2022-03-17 | 2022-03-15 | 1.468 | 5,641,714 | -84,626 | 17.14% | 8,280,000 |
| 2022-03-08 | 2022-03-04 | 1.893 | 5,726,340 | -3,385 | 17.40% | 10,840,200 |
| 2018-10-16 | 2018-10-12 | 4.871 | 5,729,725 | -42,313 | 17.41% | 27,908,688 |
| 2018-08-29 | 2018-08-27 | 4.148 | 5,772,038 | -188 | 17.54% | 23,940,540 |
| 2018-07-06 | 2018-07-04 | 4.467 | 5,772,226 | -3,761,143 | 17.54% | 25,782,960 |
| 2018-01-19 | 2018-01-17 | 5.115 | 9,533,369 | +42,313 | 28.97% | 48,767,629 |
| 2017-05-24 | 2017-05-22 | 7.710 | 9,491,056 | +9,027 | 28.84% | 73,180,050 |
| 2017-05-19 | 2017-05-17 | 7.817 | 9,482,029 | +3,761 | 28.81% | 74,118,868 |
| 2016-12-12 | 2016-12-08 | 7.285 | 9,478,268 | +195,015 | 28.80% | 69,049,370 |
| 2016-12-02 | 2016-11-30 | 7.445 | 9,283,253 | +9,207,842 | 28.21% | 69,109,601 |
| 2016-10-31 | 2016-10-27 | 7.976 | 75,411 | +940 | 0.23% | 601,501 |
| 2016-10-25 | 2016-10-20 | 8.497 | 74,471 | -940 | 0.23% | 632,811 |
| 2016-10-12 | 2016-10-07 | 7.923 | 75,411 | +6,582 | 0.23% | 597,491 |
| 2016-10-05 | 2016-10-03 | 7.817 | 68,829 | +1,128 | 0.21% | 538,021 |
| 2016-10-04 | 2016-09-30 | 7.647 | 67,701 | +1,693 | 0.21% | 517,683 |
| 2016-10-03 | 2016-09-29 | 7.881 | 66,008 | +2,069 | 0.20% | 520,182 |
| 2016-09-07 | 2016-09-05 | 7.572 | 63,939 | -3,762 | 0.19% | 484,157 |
| 2016-08-25 | 2016-08-23 | 6.913 | 67,701 | +3,762 | 0.21% | 468,003 |
| 2016-04-29 | 2016-04-27 | 6.647 | 63,939 | +10,531 | 0.19% | 424,997 |
| 2016-03-22 | 2016-03-18 | 6.509 | 53,408 | +564 | 0.16% | 347,615 |
| 2016-03-21 | 2016-03-17 | 6.562 | 52,844 | +10,155 | 0.16% | 346,754 |
| 2016-01-19 | 2016-01-15 | 5.254 | 42,689 | +188 | 0.13% | 224,276 |
| 2016-01-18 | 2016-01-14 | 5.318 | 42,501 | +15,233 | 0.13% | 226,000 |
| 2016-01-15 | 2016-01-13 | 5.956 | 27,268 | +7,522 | 0.08% | 162,398 |
| 2015-12-22 | 2015-12-18 | 7.636 | 19,746 | +2,445 | 0.06% | 150,780 |
| 2015-12-16 | 2015-12-14 | 7.530 | 17,301 | +9,403 | 0.05% | 130,270 |
| 2015-12-14 | 2015-12-10 | 7.987 | 7,898 | +7,710 | 0.02% | 63,081 |
| 2015-12-07 | 2015-12-03 | 8.785 | 188 | -7,522 | 0.00% | 1,651 |
| 2015-11-27 | 2015-11-25 | 7.338 | 7,710 | +5,641 | 0.02% | 56,577 |
| 2015-11-26 | 2015-11-24 | 7.530 | 2,069 | +1,881 | 0.01% | 15,579 |
| 2015-11-04 | 2015-11-02 | 10.210 | 188 | -188 | 0.00% | 1,919 |
| 2015-10-20 | 2015-10-16 | 11.060 | 376 | -42,125 | 0.00% | 4,159 |
| 2015-10-19 | 2015-10-15 | 10.848 | 42,501 | +42,125 | 0.13% | 461,041 |
| 2015-10-16 | 2015-10-14 | 10.529 | 376 | -2,069 | 0.00% | 3,959 |
| 2015-10-15 | 2015-10-13 | 10.529 | 2,445 | +2,069 | 0.01% | 25,743 |
| 2015-10-14 | 2015-10-12 | 10.954 | 376 | 0.00% | 4,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy