History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 60,000 | +0 | 0.17% | 136,800 |
| 2025-10-13 | 2025-10-09 | 2.310 | 60,000 | +0 | 0.17% | 138,600 |
| 2025-10-10 | 2025-10-08 | 2.360 | 60,000 | +0 | 0.17% | 141,600 |
| 2025-10-09 | 2025-10-06 | 2.370 | 60,000 | +0 | 0.17% | 142,200 |
| 2025-10-08 | 2025-10-03 | 2.370 | 60,000 | +0 | 0.17% | 142,200 |
| 2025-10-06 | 2025-10-02 | 2.300 | 60,000 | +0 | 0.17% | 138,000 |
| 2025-10-03 | 2025-09-30 | 2.270 | 60,000 | +0 | 0.17% | 136,200 |
| 2025-10-02 | 2025-09-29 | 2.350 | 60,000 | +0 | 0.17% | 141,000 |
| 2025-09-30 | 2025-09-26 | 2.350 | 60,000 | +0 | 0.17% | 141,000 |
| 2025-09-29 | 2025-09-25 | 2.240 | 60,000 | +0 | 0.17% | 134,400 |
| 2025-09-26 | 2025-09-24 | 2.240 | 60,000 | +0 | 0.17% | 134,400 |
| 2025-09-25 | 2025-09-23 | 2.240 | 60,000 | +0 | 0.17% | 134,400 |
| 2025-09-24 | 2025-09-22 | 2.240 | 60,000 | +0 | 0.17% | 134,400 |
| 2025-09-23 | 2025-09-19 | 2.280 | 60,000 | +0 | 0.17% | 136,800 |
| 2025-09-22 | 2025-09-18 | 2.280 | 60,000 | +0 | 0.17% | 136,800 |
| 2025-09-19 | 2025-09-17 | 2.320 | 60,000 | +0 | 0.17% | 139,200 |
| 2025-09-18 | 2025-09-16 | 2.320 | 60,000 | +0 | 0.17% | 139,200 |
| 2025-09-17 | 2025-09-15 | 2.330 | 60,000 | +0 | 0.17% | 139,800 |
| 2025-09-16 | 2025-09-12 | 2.310 | 60,000 | +0 | 0.17% | 138,600 |
| 2025-09-15 | 2025-09-11 | 2.330 | 60,000 | +0 | 0.17% | 139,800 |
| 2025-09-12 | 2025-09-10 | 2.350 | 60,000 | +0 | 0.17% | 141,000 |
| 2025-09-11 | 2025-09-09 | 2.220 | 60,000 | +0 | 0.17% | 133,200 |
| 2025-09-10 | 2025-09-08 | 2.210 | 60,000 | +0 | 0.17% | 132,600 |
| 2025-09-09 | 2025-09-05 | 2.200 | 60,000 | +0 | 0.17% | 132,000 |
| 2025-09-08 | 2025-09-04 | 2.200 | 60,000 | +0 | 0.17% | 132,000 |
| 2025-09-05 | 2025-09-03 | 2.120 | 60,000 | +0 | 0.17% | 127,200 |
| 2025-09-04 | 2025-09-02 | 2.070 | 60,000 | +0 | 0.17% | 124,200 |
| 2025-09-03 | 2025-09-01 | 2.100 | 60,000 | +0 | 0.17% | 126,000 |
| 2025-09-02 | 2025-08-29 | 2.190 | 60,000 | +0 | 0.17% | 131,400 |
| 2025-09-01 | 2025-08-28 | 2.150 | 60,000 | +0 | 0.17% | 129,000 |
| 2025-08-29 | 2025-08-27 | 2.130 | 60,000 | +0 | 0.17% | 127,800 |
| 2025-08-28 | 2025-08-26 | 2.100 | 60,000 | +0 | 0.17% | 126,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 60,000 | +0 | 0.17% | 125,400 |
| 2025-08-26 | 2025-08-22 | 2.090 | 60,000 | +0 | 0.17% | 125,400 |
| 2025-08-25 | 2025-08-21 | 2.100 | 60,000 | +0 | 0.17% | 126,000 |
| 2025-08-22 | 2025-08-20 | 2.100 | 60,000 | +0 | 0.17% | 126,000 |
| 2025-08-21 | 2025-08-19 | 2.090 | 60,000 | +0 | 0.17% | 125,400 |
| 2025-08-20 | 2025-08-18 | 2.090 | 60,000 | +0 | 0.17% | 125,400 |
| 2025-08-19 | 2025-08-15 | 2.090 | 60,000 | +0 | 0.17% | 125,400 |
| 2025-08-18 | 2025-08-14 | 2.100 | 60,000 | +0 | 0.17% | 126,000 |
| 2025-08-15 | 2025-08-13 | 2.100 | 60,000 | +0 | 0.17% | 126,000 |
| 2025-08-14 | 2025-08-12 | 2.100 | 60,000 | +0 | 0.17% | 126,000 |
| 2025-08-13 | 2025-08-11 | 2.110 | 60,000 | +0 | 0.17% | 126,600 |
| 2025-08-12 | 2025-08-08 | 2.100 | 60,000 | +0 | 0.17% | 126,000 |
| 2025-08-11 | 2025-08-07 | 2.170 | 60,000 | +0 | 0.17% | 130,200 |
| 2025-08-08 | 2025-08-06 | 2.180 | 60,000 | +0 | 0.17% | 130,800 |
| 2025-08-07 | 2025-08-05 | 2.180 | 60,000 | +0 | 0.17% | 130,800 |
| 2025-08-06 | 2025-08-04 | 2.110 | 60,000 | +0 | 0.17% | 126,600 |
| 2025-08-05 | 2025-08-01 | 2.110 | 60,000 | +0 | 0.17% | 126,600 |
| 2025-08-04 | 2025-07-31 | 2.120 | 60,000 | +0 | 0.17% | 127,200 |
| 2025-08-01 | 2025-07-30 | 2.150 | 60,000 | +0 | 0.17% | 129,000 |
| 2025-07-31 | 2025-07-29 | 2.150 | 60,000 | +0 | 0.17% | 129,000 |
| 2025-07-30 | 2025-07-28 | 2.340 | 60,000 | +0 | 0.17% | 140,400 |
| 2025-07-29 | 2025-07-25 | 2.340 | 60,000 | +0 | 0.17% | 140,400 |
| 2025-07-28 | 2025-07-24 | 2.360 | 60,000 | +0 | 0.17% | 141,600 |
| 2025-07-25 | 2025-07-23 | 2.360 | 60,000 | +0 | 0.17% | 141,600 |
| 2025-07-24 | 2025-07-22 | 2.270 | 60,000 | +0 | 0.17% | 136,200 |
| 2025-07-23 | 2025-07-21 | 2.120 | 60,000 | +0 | 0.17% | 127,200 |
| 2025-07-22 | 2025-07-18 | 1.990 | 60,000 | +0 | 0.17% | 119,400 |
| 2025-07-21 | 2025-07-17 | 2.270 | 60,000 | +0 | 0.17% | 136,200 |
| 2025-07-18 | 2025-07-16 | 2.220 | 60,000 | +0 | 0.17% | 133,200 |
| 2025-07-17 | 2025-07-15 | 2.190 | 60,000 | +0 | 0.17% | 131,400 |
| 2025-07-16 | 2025-07-14 | 1.600 | 60,000 | +0 | 0.17% | 96,000 |
| 2025-07-15 | 2025-07-11 | 1.480 | 60,000 | +0 | 0.17% | 88,800 |
| 2025-07-14 | 2025-07-10 | 1.390 | 60,000 | +0 | 0.17% | 83,400 |
| 2025-07-11 | 2025-07-09 | 1.390 | 60,000 | +0 | 0.17% | 83,400 |
| 2025-07-10 | 2025-07-08 | 1.390 | 60,000 | +0 | 0.17% | 83,400 |
| 2025-07-09 | 2025-07-07 | 1.390 | 60,000 | +0 | 0.17% | 83,400 |
| 2025-07-08 | 2025-07-04 | 1.410 | 60,000 | +0 | 0.17% | 84,600 |
| 2025-07-07 | 2025-07-03 | 1.400 | 60,000 | +0 | 0.17% | 84,000 |
| 2025-07-04 | 2025-07-02 | 1.400 | 60,000 | +0 | 0.17% | 84,000 |
| 2025-07-03 | 2025-06-30 | 1.410 | 60,000 | +0 | 0.17% | 84,600 |
| 2025-07-02 | 2025-06-27 | 1.410 | 60,000 | +0 | 0.17% | 84,600 |
| 2025-06-30 | 2025-06-26 | 1.440 | 60,000 | +0 | 0.17% | 86,400 |
| 2025-06-27 | 2025-06-25 | 1.440 | 60,000 | +0 | 0.17% | 86,400 |
| 2025-06-26 | 2025-06-24 | 1.430 | 60,000 | +0 | 0.17% | 85,800 |
| 2025-06-25 | 2025-06-23 | 1.400 | 60,000 | +0 | 0.17% | 84,000 |
| 2025-06-24 | 2025-06-20 | 1.450 | 60,000 | +0 | 0.17% | 87,000 |
| 2025-06-23 | 2025-06-19 | 1.470 | 60,000 | +0 | 0.17% | 88,200 |
| 2025-06-20 | 2025-06-18 | 1.480 | 60,000 | +0 | 0.17% | 88,800 |
| 2025-06-19 | 2025-06-17 | 1.480 | 60,000 | +0 | 0.17% | 88,800 |
| 2025-06-18 | 2025-06-16 | 1.380 | 60,000 | +0 | 0.17% | 82,800 |
| 2025-06-17 | 2025-06-13 | 1.350 | 60,000 | +0 | 0.17% | 81,000 |
| 2025-06-16 | 2025-06-12 | 1.350 | 60,000 | +0 | 0.17% | 81,000 |
| 2025-06-13 | 2025-06-11 | 1.350 | 60,000 | +0 | 0.17% | 81,000 |
| 2025-06-12 | 2025-06-10 | 1.300 | 60,000 | +0 | 0.17% | 78,000 |
| 2025-06-11 | 2025-06-09 | 1.300 | 60,000 | +0 | 0.17% | 78,000 |
| 2025-06-10 | 2025-06-06 | 1.280 | 60,000 | +0 | 0.17% | 76,800 |
| 2025-06-09 | 2025-06-05 | 1.280 | 60,000 | +0 | 0.17% | 76,800 |
| 2025-06-06 | 2025-06-04 | 1.280 | 60,000 | +0 | 0.17% | 76,800 |
| 2025-06-05 | 2025-06-03 | 1.280 | 60,000 | +0 | 0.17% | 76,800 |
| 2025-06-04 | 2025-06-02 | 1.270 | 60,000 | +0 | 0.17% | 76,200 |
| 2025-06-03 | 2025-05-30 | 1.270 | 60,000 | +0 | 0.17% | 76,200 |
| 2025-06-02 | 2025-05-29 | 1.260 | 60,000 | +0 | 0.17% | 75,600 |
| 2025-05-30 | 2025-05-28 | 1.310 | 60,000 | +0 | 0.17% | 78,600 |
| 2025-05-29 | 2025-05-27 | 1.310 | 60,000 | +0 | 0.17% | 78,600 |
| 2025-05-28 | 2025-05-26 | 1.310 | 60,000 | +0 | 0.17% | 78,600 |
| 2025-05-27 | 2025-05-23 | 1.340 | 60,000 | +0 | 0.17% | 80,400 |
| 2025-05-26 | 2025-05-22 | 1.330 | 60,000 | +0 | 0.17% | 79,800 |
| 2025-05-23 | 2025-05-21 | 1.330 | 60,000 | +0 | 0.17% | 79,800 |
| 2025-05-22 | 2025-05-20 | 1.300 | 60,000 | +0 | 0.17% | 78,000 |
| 2025-05-21 | 2025-05-19 | 1.300 | 60,000 | +0 | 0.17% | 78,000 |
| 2025-05-20 | 2025-05-16 | 1.300 | 60,000 | +0 | 0.17% | 78,000 |
| 2025-05-19 | 2025-05-15 | 1.300 | 60,000 | +0 | 0.17% | 78,000 |
| 2025-05-16 | 2025-05-14 | 1.320 | 60,000 | +0 | 0.17% | 79,200 |
| 2025-05-15 | 2025-05-13 | 1.330 | 60,000 | +0 | 0.17% | 79,800 |
| 2025-05-14 | 2025-05-12 | 1.330 | 60,000 | +0 | 0.17% | 79,800 |
| 2025-05-13 | 2025-05-09 | 1.330 | 60,000 | +0 | 0.17% | 79,800 |
| 2025-05-12 | 2025-05-08 | 1.340 | 60,000 | +0 | 0.17% | 80,400 |
| 2025-05-09 | 2025-05-07 | 1.340 | 60,000 | +0 | 0.17% | 80,400 |
| 2025-05-08 | 2025-05-06 | 1.330 | 60,000 | +0 | 0.17% | 79,800 |
| 2025-05-07 | 2025-05-02 | 1.240 | 60,000 | +0 | 0.17% | 74,400 |
| 2025-05-06 | 2025-04-30 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2025-05-02 | 2025-04-29 | 1.210 | 60,000 | +0 | 0.17% | 72,600 |
| 2025-04-30 | 2025-04-28 | 1.250 | 60,000 | +0 | 0.17% | 75,000 |
| 2025-04-29 | 2025-04-25 | 1.220 | 60,000 | +0 | 0.17% | 73,200 |
| 2025-04-28 | 2025-04-24 | 1.290 | 60,000 | +0 | 0.17% | 77,400 |
| 2025-04-25 | 2025-04-23 | 1.290 | 60,000 | +0 | 0.17% | 77,400 |
| 2025-04-24 | 2025-04-22 | 1.290 | 60,000 | +0 | 0.17% | 77,400 |
| 2025-04-23 | 2025-04-17 | 1.290 | 60,000 | +0 | 0.17% | 77,400 |
| 2025-04-22 | 2025-04-16 | 1.290 | 60,000 | +0 | 0.17% | 77,400 |
| 2025-04-17 | 2025-04-15 | 1.280 | 60,000 | +0 | 0.17% | 76,800 |
| 2025-04-16 | 2025-04-14 | 1.200 | 60,000 | +0 | 0.17% | 72,000 |
| 2025-04-15 | 2025-04-11 | 1.200 | 60,000 | +0 | 0.17% | 72,000 |
| 2025-04-14 | 2025-04-10 | 1.200 | 60,000 | +0 | 0.17% | 72,000 |
| 2025-04-11 | 2025-04-09 | 1.210 | 60,000 | +0 | 0.17% | 72,600 |
| 2025-04-10 | 2025-04-08 | 1.200 | 60,000 | +0 | 0.17% | 72,000 |
| 2025-04-09 | 2025-04-07 | 1.140 | 60,000 | +0 | 0.17% | 68,400 |
| 2025-04-08 | 2025-04-03 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2025-04-07 | 2025-04-02 | 1.350 | 60,000 | +0 | 0.17% | 81,000 |
| 2025-04-03 | 2025-04-01 | 1.410 | 60,000 | +0 | 0.17% | 84,600 |
| 2025-04-02 | 2025-03-31 | 1.420 | 60,000 | +0 | 0.17% | 85,200 |
| 2025-04-01 | 2025-03-28 | 1.420 | 60,000 | +0 | 0.17% | 85,200 |
| 2025-03-31 | 2025-03-27 | 1.450 | 60,000 | +0 | 0.17% | 87,000 |
| 2025-03-28 | 2025-03-26 | 1.450 | 60,000 | +0 | 0.17% | 87,000 |
| 2025-03-27 | 2025-03-25 | 1.490 | 60,000 | +0 | 0.17% | 89,400 |
| 2025-03-26 | 2025-03-24 | 1.490 | 60,000 | +0 | 0.17% | 89,400 |
| 2025-03-25 | 2025-03-21 | 1.520 | 60,000 | +0 | 0.17% | 91,200 |
| 2025-03-24 | 2025-03-20 | 1.550 | 60,000 | +0 | 0.17% | 93,000 |
| 2025-03-21 | 2025-03-19 | 1.550 | 60,000 | +0 | 0.17% | 93,000 |
| 2025-03-20 | 2025-03-18 | 1.520 | 60,000 | +0 | 0.17% | 91,200 |
| 2025-03-19 | 2025-03-17 | 1.770 | 60,000 | +0 | 0.17% | 106,200 |
| 2025-03-18 | 2025-03-14 | 1.060 | 60,000 | +0 | 0.17% | 63,600 |
| 2025-03-17 | 2025-03-13 | 1.060 | 60,000 | +0 | 0.17% | 63,600 |
| 2025-03-14 | 2025-03-12 | 1.040 | 60,000 | +0 | 0.17% | 62,400 |
| 2025-03-13 | 2025-03-11 | 1.000 | 60,000 | +0 | 0.17% | 60,000 |
| 2025-03-12 | 2025-03-10 | 1.040 | 60,000 | +0 | 0.17% | 62,400 |
| 2025-03-11 | 2025-03-07 | 1.040 | 60,000 | +0 | 0.17% | 62,400 |
| 2025-03-10 | 2025-03-06 | 1.040 | 60,000 | +0 | 0.17% | 62,400 |
| 2025-03-07 | 2025-03-05 | 1.040 | 60,000 | +0 | 0.17% | 62,400 |
| 2025-03-06 | 2025-03-04 | 1.040 | 60,000 | +0 | 0.17% | 62,400 |
| 2025-03-05 | 2025-03-03 | 1.040 | 60,000 | +0 | 0.17% | 62,400 |
| 2025-03-04 | 2025-02-28 | 1.040 | 60,000 | +0 | 0.17% | 62,400 |
| 2025-03-03 | 2025-02-27 | 1.030 | 60,000 | +0 | 0.17% | 61,800 |
| 2025-02-28 | 2025-02-26 | 1.030 | 60,000 | +0 | 0.17% | 61,800 |
| 2025-02-27 | 2025-02-25 | 1.040 | 60,000 | +0 | 0.17% | 62,400 |
| 2025-02-26 | 2025-02-24 | 1.020 | 60,000 | +0 | 0.17% | 61,200 |
| 2025-02-25 | 2025-02-21 | 0.990 | 60,000 | +0 | 0.17% | 59,400 |
| 2025-02-24 | 2025-02-20 | 1.020 | 60,000 | +0 | 0.17% | 61,200 |
| 2025-02-21 | 2025-02-19 | 1.020 | 60,000 | +0 | 0.17% | 61,200 |
| 2025-02-20 | 2025-02-18 | 1.010 | 60,000 | +0 | 0.17% | 60,600 |
| 2025-02-19 | 2025-02-17 | 1.050 | 60,000 | +0 | 0.17% | 63,000 |
| 2025-02-18 | 2025-02-14 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2025-02-17 | 2025-02-13 | 1.020 | 60,000 | +0 | 0.17% | 61,200 |
| 2025-02-14 | 2025-02-12 | 1.040 | 60,000 | +0 | 0.17% | 62,400 |
| 2025-02-13 | 2025-02-11 | 1.090 | 60,000 | +0 | 0.17% | 65,400 |
| 2025-02-12 | 2025-02-10 | 1.090 | 60,000 | +0 | 0.17% | 65,400 |
| 2025-02-11 | 2025-02-07 | 1.090 | 60,000 | +0 | 0.17% | 65,400 |
| 2025-02-10 | 2025-02-06 | 1.070 | 60,000 | +0 | 0.17% | 64,200 |
| 2025-02-07 | 2025-02-05 | 1.070 | 60,000 | +0 | 0.17% | 64,200 |
| 2025-02-06 | 2025-02-04 | 1.070 | 60,000 | +0 | 0.17% | 64,200 |
| 2025-02-05 | 2025-02-03 | 1.050 | 60,000 | +0 | 0.17% | 63,000 |
| 2025-02-04 | 2025-01-28 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2025-02-03 | 2025-01-24 | 1.080 | 60,000 | +0 | 0.17% | 64,800 |
| 2025-01-27 | 2025-01-23 | 1.020 | 60,000 | +0 | 0.17% | 61,200 |
| 2025-01-24 | 2025-01-22 | 0.980 | 60,000 | +0 | 0.17% | 58,800 |
| 2025-01-23 | 2025-01-21 | 1.050 | 60,000 | +0 | 0.17% | 63,000 |
| 2025-01-22 | 2025-01-20 | 1.050 | 60,000 | +0 | 0.17% | 63,000 |
| 2025-01-21 | 2025-01-17 | 1.070 | 60,000 | +0 | 0.17% | 64,200 |
| 2025-01-20 | 2025-01-16 | 1.070 | 60,000 | +0 | 0.17% | 64,200 |
| 2025-01-17 | 2025-01-15 | 1.070 | 60,000 | +0 | 0.17% | 64,200 |
| 2025-01-16 | 2025-01-14 | 1.070 | 60,000 | +0 | 0.17% | 64,200 |
| 2025-01-15 | 2025-01-13 | 1.080 | 60,000 | +0 | 0.17% | 64,800 |
| 2025-01-14 | 2025-01-10 | 1.040 | 60,000 | +0 | 0.17% | 62,400 |
| 2025-01-13 | 2025-01-09 | 1.010 | 60,000 | +0 | 0.17% | 60,600 |
| 2025-01-10 | 2025-01-08 | 1.050 | 60,000 | +0 | 0.17% | 63,000 |
| 2025-01-09 | 2025-01-07 | 1.050 | 60,000 | +0 | 0.17% | 63,000 |
| 2025-01-08 | 2025-01-06 | 1.050 | 60,000 | +0 | 0.17% | 63,000 |
| 2025-01-07 | 2025-01-03 | 1.050 | 60,000 | +0 | 0.17% | 63,000 |
| 2025-01-06 | 2025-01-02 | 1.060 | 60,000 | +0 | 0.17% | 63,600 |
| 2025-01-03 | 2024-12-31 | 0.970 | 60,000 | +0 | 0.17% | 58,200 |
| 2025-01-02 | 2024-12-27 | 0.950 | 60,000 | +0 | 0.17% | 57,000 |
| 2024-12-30 | 2024-12-24 | 0.940 | 60,000 | +0 | 0.17% | 56,400 |
| 2024-12-27 | 2024-12-20 | 0.880 | 60,000 | +0 | 0.17% | 52,800 |
| 2024-12-23 | 2024-12-19 | 0.880 | 60,000 | +0 | 0.17% | 52,800 |
| 2024-12-20 | 2024-12-18 | 1.000 | 60,000 | +0 | 0.17% | 60,000 |
| 2024-12-19 | 2024-12-17 | 1.000 | 60,000 | +0 | 0.17% | 60,000 |
| 2024-12-18 | 2024-12-16 | 1.000 | 60,000 | +0 | 0.17% | 60,000 |
| 2024-12-17 | 2024-12-13 | 1.000 | 60,000 | +0 | 0.17% | 60,000 |
| 2024-12-16 | 2024-12-12 | 1.000 | 60,000 | +0 | 0.17% | 60,000 |
| 2024-12-13 | 2024-12-11 | 1.000 | 60,000 | +0 | 0.17% | 60,000 |
| 2024-12-12 | 2024-12-10 | 1.010 | 60,000 | +0 | 0.17% | 60,600 |
| 2024-12-11 | 2024-12-09 | 1.010 | 60,000 | +0 | 0.17% | 60,600 |
| 2024-12-10 | 2024-12-06 | 1.050 | 60,000 | +0 | 0.17% | 63,000 |
| 2024-12-09 | 2024-12-05 | 1.000 | 60,000 | +0 | 0.17% | 60,000 |
| 2024-12-06 | 2024-12-04 | 1.000 | 60,000 | +0 | 0.17% | 60,000 |
| 2024-12-05 | 2024-12-03 | 0.960 | 60,000 | +0 | 0.17% | 57,600 |
| 2024-12-04 | 2024-12-02 | 1.160 | 60,000 | +0 | 0.17% | 69,600 |
| 2024-12-03 | 2024-11-29 | 1.700 | 60,000 | +0 | 0.17% | 102,000 |
| 2024-12-02 | 2024-11-28 | 1.660 | 60,000 | +0 | 0.17% | 99,600 |
| 2024-11-29 | 2024-11-27 | 1.720 | 60,000 | +0 | 0.17% | 103,200 |
| 2024-11-28 | 2024-11-26 | 1.720 | 60,000 | +0 | 0.17% | 103,200 |
| 2024-11-27 | 2024-11-25 | 1.800 | 60,000 | +0 | 0.17% | 108,000 |
| 2024-11-26 | 2024-11-22 | 1.800 | 60,000 | +0 | 0.17% | 108,000 |
| 2024-11-25 | 2024-11-21 | 1.810 | 60,000 | +0 | 0.17% | 108,600 |
| 2024-11-22 | 2024-11-20 | 1.670 | 60,000 | +0 | 0.17% | 100,200 |
| 2024-11-21 | 2024-11-19 | 1.780 | 60,000 | +0 | 0.17% | 106,800 |
| 2024-11-20 | 2024-11-18 | 1.780 | 60,000 | +0 | 0.17% | 106,800 |
| 2024-11-19 | 2024-11-15 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-11-18 | 2024-11-14 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-11-15 | 2024-11-13 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-11-14 | 2024-11-12 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-11-13 | 2024-11-11 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-11-12 | 2024-11-08 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-11-11 | 2024-11-07 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-11-08 | 2024-11-06 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-11-07 | 2024-11-05 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-11-06 | 2024-11-04 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-11-05 | 2024-11-01 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-11-04 | 2024-10-31 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-11-01 | 2024-10-30 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-10-31 | 2024-10-29 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-10-30 | 2024-10-28 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-10-29 | 2024-10-25 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-10-28 | 2024-10-24 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-10-25 | 2024-10-23 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-10-24 | 2024-10-22 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-10-23 | 2024-10-21 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-10-22 | 2024-10-18 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-10-21 | 2024-10-17 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-10-18 | 2024-10-16 | 1.800 | 60,000 | +0 | 0.17% | 108,000 |
| 2024-10-17 | 2024-10-15 | 1.800 | 60,000 | +0 | 0.17% | 108,000 |
| 2024-10-16 | 2024-10-14 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-10-15 | 2024-10-10 | 1.810 | 60,000 | +0 | 0.17% | 108,600 |
| 2024-10-14 | 2024-10-09 | 1.770 | 60,000 | +0 | 0.17% | 106,200 |
| 2024-10-10 | 2024-10-08 | 1.790 | 60,000 | +0 | 0.17% | 107,400 |
| 2024-10-09 | 2024-10-07 | 1.800 | 60,000 | +0 | 0.17% | 108,000 |
| 2024-10-08 | 2024-10-04 | 1.600 | 60,000 | +0 | 0.17% | 96,000 |
| 2024-10-07 | 2024-10-03 | 1.600 | 60,000 | +0 | 0.17% | 96,000 |
| 2024-10-04 | 2024-10-02 | 1.600 | 60,000 | +0 | 0.17% | 96,000 |
| 2024-10-03 | 2024-09-30 | 1.380 | 60,000 | +0 | 0.17% | 82,800 |
| 2024-10-02 | 2024-09-27 | 1.360 | 60,000 | +0 | 0.17% | 81,600 |
| 2024-09-30 | 2024-09-26 | 1.340 | 60,000 | +0 | 0.17% | 80,400 |
| 2024-09-27 | 2024-09-25 | 1.330 | 60,000 | +0 | 0.17% | 79,800 |
| 2024-09-26 | 2024-09-24 | 1.320 | 60,000 | +0 | 0.17% | 79,200 |
| 2024-09-25 | 2024-09-23 | 1.300 | 60,000 | +0 | 0.17% | 78,000 |
| 2024-09-24 | 2024-09-20 | 1.290 | 60,000 | +0 | 0.17% | 77,400 |
| 2024-09-23 | 2024-09-19 | 1.270 | 60,000 | +0 | 0.17% | 76,200 |
| 2024-09-20 | 2024-09-17 | 1.270 | 60,000 | +0 | 0.17% | 76,200 |
| 2024-09-19 | 2024-09-16 | 1.270 | 60,000 | +0 | 0.17% | 76,200 |
| 2024-09-17 | 2024-09-13 | 1.390 | 60,000 | +0 | 0.17% | 83,400 |
| 2024-09-16 | 2024-09-12 | 1.390 | 60,000 | +0 | 0.17% | 83,400 |
| 2024-09-13 | 2024-09-11 | 1.390 | 60,000 | +0 | 0.17% | 83,400 |
| 2024-09-12 | 2024-09-10 | 1.390 | 60,000 | +0 | 0.17% | 83,400 |
| 2024-09-11 | 2024-09-09 | 1.400 | 60,000 | +0 | 0.17% | 84,000 |
| 2024-09-10 | 2024-09-05 | 1.410 | 60,000 | +0 | 0.17% | 84,600 |
| 2024-09-09 | 2024-09-04 | 1.410 | 60,000 | +0 | 0.17% | 84,600 |
| 2024-09-05 | 2024-09-03 | 1.400 | 60,000 | +0 | 0.17% | 84,000 |
| 2024-09-04 | 2024-09-02 | 1.360 | 60,000 | +0 | 0.17% | 81,600 |
| 2024-09-03 | 2024-08-30 | 1.350 | 60,000 | +0 | 0.17% | 81,000 |
| 2024-09-02 | 2024-08-29 | 1.140 | 60,000 | +0 | 0.17% | 68,400 |
| 2024-08-30 | 2024-08-28 | 1.140 | 60,000 | +0 | 0.17% | 68,400 |
| 2024-08-29 | 2024-08-27 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-08-28 | 2024-08-26 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-08-27 | 2024-08-23 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-08-26 | 2024-08-22 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-08-23 | 2024-08-21 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-08-22 | 2024-08-20 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-08-21 | 2024-08-19 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-08-20 | 2024-08-16 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-08-19 | 2024-08-15 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-08-16 | 2024-08-14 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-08-15 | 2024-08-13 | 1.110 | 60,000 | +0 | 0.17% | 66,600 |
| 2024-08-14 | 2024-08-12 | 1.110 | 60,000 | +0 | 0.17% | 66,600 |
| 2024-08-13 | 2024-08-09 | 1.110 | 60,000 | +0 | 0.17% | 66,600 |
| 2024-08-12 | 2024-08-08 | 1.110 | 60,000 | +0 | 0.17% | 66,600 |
| 2024-08-09 | 2024-08-07 | 1.110 | 60,000 | +0 | 0.17% | 66,600 |
| 2024-08-08 | 2024-08-06 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-08-07 | 2024-08-05 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-08-06 | 2024-08-02 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-08-05 | 2024-08-01 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-08-02 | 2024-07-31 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-08-01 | 2024-07-30 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-07-31 | 2024-07-29 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-07-30 | 2024-07-26 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-07-29 | 2024-07-25 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-07-26 | 2024-07-24 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-07-25 | 2024-07-23 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-07-24 | 2024-07-22 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-07-23 | 2024-07-19 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-07-22 | 2024-07-18 | 1.230 | 60,000 | +0 | 0.17% | 73,800 |
| 2024-07-19 | 2024-07-17 | 1.220 | 60,000 | +0 | 0.17% | 73,200 |
| 2024-07-18 | 2024-07-16 | 1.110 | 60,000 | +0 | 0.17% | 66,600 |
| 2024-07-17 | 2024-07-15 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-07-16 | 2024-07-12 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-07-15 | 2024-07-11 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-07-12 | 2024-07-10 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-07-11 | 2024-07-09 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-07-10 | 2024-07-08 | 1.110 | 60,000 | +0 | 0.17% | 66,600 |
| 2024-07-09 | 2024-07-05 | 1.110 | 60,000 | +0 | 0.17% | 66,600 |
| 2024-07-08 | 2024-07-04 | 1.110 | 60,000 | +0 | 0.17% | 66,600 |
| 2024-07-05 | 2024-07-03 | 1.110 | 60,000 | +0 | 0.17% | 66,600 |
| 2024-07-04 | 2024-07-02 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-07-03 | 2024-06-28 | 1.110 | 60,000 | +0 | 0.17% | 66,600 |
| 2024-07-02 | 2024-06-27 | 1.110 | 60,000 | +0 | 0.17% | 66,600 |
| 2024-06-28 | 2024-06-26 | 1.110 | 60,000 | +0 | 0.17% | 66,600 |
| 2024-06-27 | 2024-06-25 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-06-26 | 2024-06-24 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-06-25 | 2024-06-21 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-06-24 | 2024-06-20 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-06-21 | 2024-06-19 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-06-20 | 2024-06-18 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-06-19 | 2024-06-17 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-06-18 | 2024-06-14 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-06-17 | 2024-06-13 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-06-14 | 2024-06-12 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-06-13 | 2024-06-11 | 1.100 | 60,000 | +0 | 0.17% | 66,000 |
| 2024-06-12 | 2024-06-07 | 1.110 | 60,000 | +0 | 0.17% | 66,600 |
| 2024-06-11 | 2024-06-06 | 1.110 | 60,000 | +0 | 0.17% | 66,600 |
| 2024-06-07 | 2024-06-05 | 1.150 | 60,000 | +20,000 | 0.17% | 69,000 |
| 2023-07-04 | 2023-06-30 | 0.947 | 40,000 | +2,389 | 0.11% | 37,861 |
| 2017-11-01 | 2017-10-30 | 5.424 | 37,611 | +37,611 | 0.11% | 203,998 |
| 2015-12-14 | 2015-12-10 | 7.987 | 0 | -8,839 | ||
| 2015-12-11 | 2015-12-09 | 8.370 | 8,839 | -1,880 | 0.03% | 73,981 |
| 2015-12-09 | 2015-12-07 | 8.987 | 10,719 | +1,880 | 0.03% | 96,328 |
| 2015-11-16 | 2015-11-12 | 8.614 | 8,839 | -2,821 | 0.03% | 76,143 |
| 2015-11-13 | 2015-11-11 | 8.721 | 11,660 | +6,959 | 0.04% | 101,684 |
| 2015-10-30 | 2015-10-28 | 10.210 | 4,701 | -1,881 | 0.01% | 47,996 |
| 2015-10-22 | 2015-10-19 | 10.539 | 6,582 | -118,100 | 0.02% | 69,370 |
| 2015-10-16 | 2015-10-14 | 10.529 | 124,682 | -412,221 | 0.38% | 1,312,741 |
| 2015-10-15 | 2015-10-13 | 10.529 | 536,903 | -329,476 | 1.63% | 5,652,898 |
| 2015-10-14 | 2015-10-12 | 10.954 | 866,379 | 2.63% | 9,490,417 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy