History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.280 0 +0
2025-10-13 2025-10-09 2.310 0 +0
2025-10-10 2025-10-08 2.360 0 +0
2025-10-09 2025-10-06 2.370 0 +0
2025-10-08 2025-10-03 2.370 0 +0
2025-10-06 2025-10-02 2.300 0 +0
2025-10-03 2025-09-30 2.270 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.350 0 +0
2025-09-29 2025-09-25 2.240 0 +0
2025-09-26 2025-09-24 2.240 0 +0
2025-09-25 2025-09-23 2.240 0 +0
2025-09-24 2025-09-22 2.240 0 +0
2025-09-23 2025-09-19 2.280 0 +0
2025-09-22 2025-09-18 2.280 0 +0
2025-09-19 2025-09-17 2.320 0 +0
2025-09-18 2025-09-16 2.320 0 +0
2025-09-17 2025-09-15 2.330 0 +0
2025-09-16 2025-09-12 2.310 0 +0
2025-09-15 2025-09-11 2.330 0 +0
2025-09-12 2025-09-10 2.350 0 +0
2025-09-11 2025-09-09 2.220 0 +0
2025-09-10 2025-09-08 2.210 0 +0
2025-09-09 2025-09-05 2.200 0 +0
2025-09-08 2025-09-04 2.200 0 +0
2025-09-05 2025-09-03 2.120 0 +0
2025-09-04 2025-09-02 2.070 0 +0
2025-09-03 2025-09-01 2.100 0 +0
2025-09-02 2025-08-29 2.190 0 +0
2025-09-01 2025-08-28 2.150 0 +0
2025-08-29 2025-08-27 2.130 0 +0
2025-08-28 2025-08-26 2.100 0 +0
2025-08-27 2025-08-25 2.090 0 +0
2025-08-26 2025-08-22 2.090 0 +0
2025-08-25 2025-08-21 2.100 0 +0
2025-08-22 2025-08-20 2.100 0 +0
2025-08-21 2025-08-19 2.090 0 +0
2025-08-20 2025-08-18 2.090 0 +0
2025-08-19 2025-08-15 2.090 0 +0
2025-08-18 2025-08-14 2.100 0 +0
2025-08-15 2025-08-13 2.100 0 +0
2025-08-14 2025-08-12 2.100 0 +0
2025-08-13 2025-08-11 2.110 0 +0
2025-08-12 2025-08-08 2.100 0 +0
2025-08-11 2025-08-07 2.170 0 +0
2025-08-08 2025-08-06 2.180 0 +0
2025-08-07 2025-08-05 2.180 0 +0
2025-08-06 2025-08-04 2.110 0 +0
2025-08-05 2025-08-01 2.110 0 +0
2025-08-04 2025-07-31 2.120 0 +0
2025-08-01 2025-07-30 2.150 0 +0
2025-07-31 2025-07-29 2.150 0 +0
2025-07-30 2025-07-28 2.340 0 +0
2025-07-29 2025-07-25 2.340 0 +0
2025-07-28 2025-07-24 2.360 0 +0
2025-07-25 2025-07-23 2.360 0 +0
2025-07-24 2025-07-22 2.270 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 1.990 0 +0
2025-07-21 2025-07-17 2.270 0 +0
2025-07-18 2025-07-16 2.220 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.390 0 +0
2025-07-11 2025-07-09 1.390 0 +0
2025-07-10 2025-07-08 1.390 0 +0
2025-07-09 2025-07-07 1.390 0 +0
2025-07-08 2025-07-04 1.410 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.400 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.410 0 +0
2025-06-30 2025-06-26 1.440 0 +0
2025-06-27 2025-06-25 1.440 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.450 0 +0
2025-06-23 2025-06-19 1.470 0 +0
2025-06-20 2025-06-18 1.480 0 +0
2025-06-19 2025-06-17 1.480 0 +0
2025-06-18 2025-06-16 1.380 0 +0
2025-06-17 2025-06-13 1.350 0 +0
2025-06-16 2025-06-12 1.350 0 +0
2025-06-13 2025-06-11 1.350 0 +0
2025-06-12 2025-06-10 1.300 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.280 0 +0
2025-06-09 2025-06-05 1.280 0 +0
2025-06-06 2025-06-04 1.280 0 +0
2025-06-05 2025-06-03 1.280 0 +0
2025-06-04 2025-06-02 1.270 0 +0
2025-06-03 2025-05-30 1.270 0 +0
2025-06-02 2025-05-29 1.260 0 +0
2025-05-30 2025-05-28 1.310 0 +0
2025-05-29 2025-05-27 1.310 0 +0
2025-05-28 2025-05-26 1.310 0 +0
2025-05-27 2025-05-23 1.340 0 +0
2025-05-26 2025-05-22 1.330 0 +0
2025-05-23 2025-05-21 1.330 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.300 0 +0
2025-05-20 2025-05-16 1.300 0 +0
2025-05-19 2025-05-15 1.300 0 +0
2025-05-16 2025-05-14 1.320 0 +0
2025-05-15 2025-05-13 1.330 0 +0
2025-05-14 2025-05-12 1.330 0 +0
2025-05-13 2025-05-09 1.330 0 +0
2025-05-12 2025-05-08 1.340 0 +0
2025-05-09 2025-05-07 1.340 0 +0
2025-05-08 2025-05-06 1.330 0 +0
2025-05-07 2025-05-02 1.240 0 +0
2025-05-06 2025-04-30 1.230 0 +0
2025-05-02 2025-04-29 1.210 0 +0
2025-04-30 2025-04-28 1.250 0 +0
2025-04-29 2025-04-25 1.220 0 +0
2025-04-28 2025-04-24 1.290 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.290 0 +0
2025-04-23 2025-04-17 1.290 0 +0
2025-04-22 2025-04-16 1.290 0 +0
2025-04-17 2025-04-15 1.280 0 +0
2025-04-16 2025-04-14 1.200 0 +0
2025-04-15 2025-04-11 1.200 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.210 0 +0
2025-04-10 2025-04-08 1.200 0 +0
2025-04-09 2025-04-07 1.140 0 +0
2025-04-08 2025-04-03 1.230 0 +0
2025-04-07 2025-04-02 1.350 0 +0
2025-04-03 2025-04-01 1.410 0 +0
2025-04-02 2025-03-31 1.420 0 +0
2025-04-01 2025-03-28 1.420 0 +0
2025-03-31 2025-03-27 1.450 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.490 0 +0
2025-03-26 2025-03-24 1.490 0 +0
2025-03-25 2025-03-21 1.520 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.550 0 +0
2025-03-20 2025-03-18 1.520 0 +0
2025-03-19 2025-03-17 1.770 0 +0
2025-03-18 2025-03-14 1.060 0 +0
2025-03-17 2025-03-13 1.060 0 +0
2025-03-14 2025-03-12 1.040 0 +0
2025-03-13 2025-03-11 1.000 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.040 0 +0
2025-03-10 2025-03-06 1.040 0 +0
2025-03-07 2025-03-05 1.040 0 +0
2025-03-06 2025-03-04 1.040 0 +0
2025-03-05 2025-03-03 1.040 0 +0
2025-03-04 2025-02-28 1.040 0 +0
2025-03-03 2025-02-27 1.030 0 +0
2025-02-28 2025-02-26 1.030 0 +0
2025-02-27 2025-02-25 1.040 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 0.990 0 +0
2025-02-24 2025-02-20 1.020 0 +0
2025-02-21 2025-02-19 1.020 0 +0
2025-02-20 2025-02-18 1.010 0 +0
2025-02-19 2025-02-17 1.050 0 +0
2025-02-18 2025-02-14 1.100 0 +0
2025-02-17 2025-02-13 1.020 0 +0
2025-02-14 2025-02-12 1.040 0 +0
2025-02-13 2025-02-11 1.090 0 +0
2025-02-12 2025-02-10 1.090 0 +0
2025-02-11 2025-02-07 1.090 0 +0
2025-02-10 2025-02-06 1.070 0 +0
2025-02-07 2025-02-05 1.070 0 +0
2025-02-06 2025-02-04 1.070 0 +0
2025-02-05 2025-02-03 1.050 0 +0
2025-02-04 2025-01-28 1.100 0 +0
2025-02-03 2025-01-24 1.080 0 +0
2025-01-27 2025-01-23 1.020 0 +0
2025-01-24 2025-01-22 0.980 0 +0
2025-01-23 2025-01-21 1.050 0 +0
2025-01-22 2025-01-20 1.050 0 +0
2025-01-21 2025-01-17 1.070 0 +0
2025-01-20 2025-01-16 1.070 0 +0
2025-01-17 2025-01-15 1.070 0 +0
2025-01-16 2025-01-14 1.070 0 +0
2025-01-15 2025-01-13 1.080 0 +0
2025-01-14 2025-01-10 1.040 0 +0
2025-01-13 2025-01-09 1.010 0 +0
2025-01-10 2025-01-08 1.050 0 +0
2025-01-09 2025-01-07 1.050 0 +0
2025-01-08 2025-01-06 1.050 0 +0
2025-01-07 2025-01-03 1.050 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 0.970 0 +0
2025-01-02 2024-12-27 0.950 0 +0
2024-12-30 2024-12-24 0.940 0 +0
2024-12-27 2024-12-20 0.880 0 +0
2024-12-23 2024-12-19 0.880 0 +0
2024-12-20 2024-12-18 1.000 0 +0
2024-12-19 2024-12-17 1.000 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 1.000 0 +0
2024-12-13 2024-12-11 1.000 0 +0
2024-12-12 2024-12-10 1.010 0 +0
2024-12-11 2024-12-09 1.010 0 +0
2024-12-10 2024-12-06 1.050 0 +0
2024-12-09 2024-12-05 1.000 0 +0
2024-12-06 2024-12-04 1.000 0 +0
2024-12-05 2024-12-03 0.960 0 +0
2024-12-04 2024-12-02 1.160 0 +0
2024-12-03 2024-11-29 1.700 0 +0
2024-12-02 2024-11-28 1.660 0 +0
2024-11-29 2024-11-27 1.720 0 +0
2024-11-28 2024-11-26 1.720 0 +0
2024-11-27 2024-11-25 1.800 0 +0
2024-11-26 2024-11-22 1.800 0 +0
2024-11-25 2024-11-21 1.810 0 +0
2024-11-22 2024-11-20 1.670 0 +0
2024-11-21 2024-11-19 1.780 0 +0
2024-11-20 2024-11-18 1.780 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.790 0 +0
2024-11-15 2024-11-13 1.790 0 +0
2024-11-14 2024-11-12 1.790 0 +0
2024-11-13 2024-11-11 1.790 0 +0
2024-11-12 2024-11-08 1.790 0 +0
2024-11-11 2024-11-07 1.790 0 +0
2024-11-08 2024-11-06 1.790 0 +0
2024-11-07 2024-11-05 1.790 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.790 0 +0
2024-10-31 2024-10-29 1.790 0 +0
2024-10-30 2024-10-28 1.790 0 +0
2024-10-29 2024-10-25 1.790 0 +0
2024-10-28 2024-10-24 1.790 0 +0
2024-10-25 2024-10-23 1.790 0 +0
2024-10-24 2024-10-22 1.790 0 +0
2024-10-23 2024-10-21 1.790 0 +0
2024-10-22 2024-10-18 1.790 0 +0
2024-10-21 2024-10-17 1.790 0 +0
2024-10-18 2024-10-16 1.800 0 +0
2024-10-17 2024-10-15 1.800 0 +0
2024-10-16 2024-10-14 1.790 0 +0
2024-10-15 2024-10-10 1.810 0 +0
2024-10-14 2024-10-09 1.770 0 +0
2024-10-10 2024-10-08 1.790 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.600 0 +0
2024-10-07 2024-10-03 1.600 0 +0
2024-10-04 2024-10-02 1.600 0 +0
2024-10-03 2024-09-30 1.380 0 +0
2024-10-02 2024-09-27 1.360 0 +0
2024-09-30 2024-09-26 1.340 0 +0
2024-09-27 2024-09-25 1.330 0 +0
2024-09-26 2024-09-24 1.320 0 +0
2024-09-25 2024-09-23 1.300 0 +0
2024-09-24 2024-09-20 1.290 0 +0
2024-09-23 2024-09-19 1.270 0 +0
2024-09-20 2024-09-17 1.270 0 +0
2024-09-19 2024-09-16 1.270 0 +0
2024-09-17 2024-09-13 1.390 0 +0
2024-09-16 2024-09-12 1.390 0 +0
2024-09-13 2024-09-11 1.390 0 +0
2024-09-12 2024-09-10 1.390 0 +0
2024-09-11 2024-09-09 1.400 0 +0
2024-09-10 2024-09-05 1.410 0 +0
2024-09-09 2024-09-04 1.410 0 +0
2024-09-05 2024-09-03 1.400 0 +0
2024-09-04 2024-09-02 1.360 0 +0
2024-09-03 2024-08-30 1.350 0 +0
2024-09-02 2024-08-29 1.140 0 +0
2024-08-30 2024-08-28 1.140 0 +0
2024-08-29 2024-08-27 1.230 0 +0
2024-08-28 2024-08-26 1.230 0 +0
2024-08-27 2024-08-23 1.230 0 +0
2024-08-26 2024-08-22 1.230 0 +0
2024-08-23 2024-08-21 1.230 0 +0
2024-08-22 2024-08-20 1.230 0 +0
2024-08-21 2024-08-19 1.230 0 +0
2024-08-20 2024-08-16 1.230 0 +0
2024-08-19 2024-08-15 1.230 0 +0
2024-08-16 2024-08-14 1.100 0 +0
2024-08-15 2024-08-13 1.110 0 +0
2024-08-14 2024-08-12 1.110 0 +0
2024-08-13 2024-08-09 1.110 0 +0
2024-08-12 2024-08-08 1.110 0 +0
2024-08-09 2024-08-07 1.110 0 +0
2024-08-08 2024-08-06 1.230 0 +0
2024-08-07 2024-08-05 1.230 0 +0
2024-08-06 2024-08-02 1.230 0 +0
2024-08-05 2024-08-01 1.230 0 +0
2024-08-02 2024-07-31 1.230 0 +0
2024-08-01 2024-07-30 1.230 0 +0
2024-07-31 2024-07-29 1.230 0 +0
2024-07-30 2024-07-26 1.230 0 +0
2024-07-29 2024-07-25 1.230 0 +0
2024-07-26 2024-07-24 1.230 0 +0
2024-07-25 2024-07-23 1.230 0 +0
2024-07-24 2024-07-22 1.230 0 +0
2024-07-23 2024-07-19 1.230 0 +0
2024-07-22 2024-07-18 1.230 0 +0
2024-07-19 2024-07-17 1.220 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.100 0 +0
2024-07-16 2024-07-12 1.100 0 +0
2024-07-15 2024-07-11 1.100 0 +0
2024-07-12 2024-07-10 1.100 0 +0
2024-07-11 2024-07-09 1.100 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.110 0 +0
2024-07-04 2024-07-02 1.100 0 +0
2024-07-03 2024-06-28 1.110 0 +0
2024-07-02 2024-06-27 1.110 0 +0
2024-06-28 2024-06-26 1.110 0 +0
2024-06-27 2024-06-25 1.100 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.100 0 +0
2024-06-24 2024-06-20 1.100 0 +0
2024-06-21 2024-06-19 1.100 0 +0
2024-06-20 2024-06-18 1.100 0 +0
2024-06-19 2024-06-17 1.100 0 +0
2024-06-18 2024-06-14 1.100 0 +0
2024-06-17 2024-06-13 1.100 0 +0
2024-06-14 2024-06-12 1.100 0 +0
2024-06-13 2024-06-11 1.100 0 +0
2024-06-12 2024-06-07 1.110 0 +0
2024-06-11 2024-06-06 1.110 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.090 0 +0
2024-06-05 2024-06-03 1.090 0 +0
2024-06-04 2024-05-31 1.090 0 +0
2024-06-03 2024-05-30 1.080 0 +0
2024-05-31 2024-05-29 1.080 0 +0
2024-05-30 2024-05-28 1.070 0 +0
2024-05-29 2024-05-27 1.060 0 +0
2024-05-28 2024-05-24 1.050 0 +0
2024-05-27 2024-05-23 1.040 0 +0
2024-05-24 2024-05-22 1.030 0 +0
2024-05-23 2024-05-21 1.020 0 +0
2024-05-22 2024-05-20 1.010 0 +0
2024-05-21 2024-05-17 1.000 0 +0
2024-05-20 2024-05-16 1.000 0 +0
2024-05-17 2024-05-14 0.910 0 +0
2024-05-16 2024-05-13 0.910 0 +0
2024-05-14 2024-05-10 0.910 0 +0
2024-05-13 2024-05-09 0.910 0 +0
2024-05-10 2024-05-08 0.910 0 +0
2024-05-09 2024-05-07 0.900 0 +0
2024-05-08 2024-05-06 0.920 0 +0
2024-05-07 2024-05-03 0.900 0 +0
2024-05-06 2024-05-02 0.900 0 +0
2024-05-03 2024-04-30 0.900 0 +0
2024-05-02 2024-04-29 0.830 0 +0
2024-04-30 2024-04-26 0.830 0 +0
2024-04-29 2024-04-25 0.830 0 +0
2024-04-26 2024-04-24 0.830 0 +0
2024-04-25 2024-04-23 0.830 0 +0
2024-04-24 2024-04-22 0.830 0 +0
2024-04-23 2024-04-19 0.820 0 +0
2024-04-22 2024-04-18 0.740 0 +0
2024-04-19 2024-04-17 0.740 0 +0
2024-04-18 2024-04-16 0.900 0 +0
2024-04-17 2024-04-15 0.870 0 +0
2024-04-16 2024-04-12 0.880 0 +0
2024-04-15 2024-04-11 0.800 0 +0
2024-04-12 2024-04-10 0.800 0 +0
2024-04-11 2024-04-09 0.800 0 +0
2024-04-10 2024-04-08 0.800 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.900 0 +0
2024-04-03 2024-03-28 0.900 0 +0
2024-04-02 2024-03-27 0.900 0 +0
2024-03-28 2024-03-26 0.900 0 +0
2024-03-27 2024-03-25 0.900 0 +0
2024-03-26 2024-03-22 0.900 0 +0
2024-03-25 2024-03-21 0.900 0 +0
2024-03-22 2024-03-20 0.900 0 +0
2024-03-21 2024-03-19 0.900 0 +0
2024-03-20 2024-03-18 0.900 0 +0
2024-03-19 2024-03-15 0.900 0 +0
2024-03-18 2024-03-14 0.900 0 +0
2024-03-15 2024-03-13 0.900 0 +0
2024-03-14 2024-03-12 0.890 0 +0
2024-03-13 2024-03-11 0.890 0 +0
2024-03-12 2024-03-08 0.890 0 +0
2024-03-11 2024-03-07 0.880 0 +0
2024-03-08 2024-03-06 0.880 0 +0
2024-03-07 2024-03-05 0.880 0 +0
2024-03-06 2024-03-04 0.860 0 +0
2024-03-05 2024-03-01 0.860 0 +0
2024-03-04 2024-02-29 0.860 0 +0
2024-03-01 2024-02-28 0.860 0 +0
2024-02-29 2024-02-27 0.860 0 +0
2024-02-28 2024-02-26 0.860 0 +0
2024-02-27 2024-02-23 0.860 0 +0
2024-02-26 2024-02-22 0.860 0 +0
2024-02-23 2024-02-21 0.860 0 +0
2024-02-22 2024-02-20 0.860 0 +0
2024-02-21 2024-02-19 0.860 0 +0
2024-02-20 2024-02-16 0.860 0 +0
2024-02-19 2024-02-15 0.860 0 +0
2024-02-16 2024-02-14 0.850 0 +0
2024-02-15 2024-02-09 0.830 0 +0
2024-02-14 2024-02-07 0.830 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.830 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.850 0 +0
2024-02-02 2024-01-31 0.850 0 +0
2024-02-01 2024-01-30 0.850 0 +0
2024-01-31 2024-01-29 0.850 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.850 0 +0
2024-01-25 2024-01-23 0.850 0 +0
2024-01-24 2024-01-22 0.850 0 +0
2024-01-23 2024-01-19 0.850 0 +0
2024-01-22 2024-01-18 0.850 0 +0
2024-01-19 2024-01-17 0.850 0 +0
2024-01-18 2024-01-16 0.850 0 +0
2024-01-17 2024-01-15 0.850 0 +0
2024-01-16 2024-01-12 0.850 0 +0
2024-01-15 2024-01-11 0.850 0 +0
2024-01-12 2024-01-10 0.850 0 +0
2024-01-11 2024-01-09 0.850 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.850 0 +0
2024-01-08 2024-01-04 0.850 0 +0
2024-01-05 2024-01-03 0.850 0 +0
2024-01-04 2024-01-02 0.850 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.850 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.850 0 +0
2023-12-20 2023-12-18 0.850 0 +0
2023-12-19 2023-12-15 0.850 0 +0
2023-12-18 2023-12-14 0.850 0 +0
2023-12-15 2023-12-13 0.850 0 +0
2023-12-14 2023-12-12 0.850 0 +0
2023-12-13 2023-12-11 0.850 0 +0
2023-12-12 2023-12-08 0.850 0 +0
2023-12-11 2023-12-07 0.850 0 +0
2023-12-08 2023-12-06 0.850 0 +0
2023-12-07 2023-12-05 0.850 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.850 0 +0
2023-12-04 2023-11-30 0.850 0 +0
2023-12-01 2023-11-29 0.810 0 +0
2023-11-30 2023-11-28 0.970 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.710 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.710 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.700 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.700 0 +0
2023-11-09 2023-11-07 0.700 0 +0
2023-11-08 2023-11-06 0.700 0 +0
2023-11-07 2023-11-03 0.700 0 +0
2023-11-06 2023-11-02 0.700 0 +0
2023-11-03 2023-11-01 0.700 0 +0
2023-11-02 2023-10-31 0.700 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.710 0 +0
2023-10-18 2023-10-16 0.710 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.760 0 +0
2023-10-12 2023-10-10 0.760 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.760 0 +0
2023-10-06 2023-10-04 0.760 0 +0
2023-10-05 2023-10-03 0.760 0 +0
2023-10-04 2023-09-29 0.760 0 +0
2023-10-03 2023-09-28 0.760 0 +0
2023-09-29 2023-09-27 0.760 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.770 0 +0
2023-09-21 2023-09-19 0.770 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.770 0 +0
2023-09-18 2023-09-14 0.770 0 +0
2023-09-15 2023-09-13 0.880 0 +0
2023-09-14 2023-09-12 0.880 0 +0
2023-09-13 2023-09-11 0.880 0 +0
2023-09-12 2023-09-07 0.900 0 +0
2023-09-11 2023-09-06 0.900 0 +0
2023-09-07 2023-09-05 0.930 0 +0
2023-09-06 2023-09-04 0.930 0 +0
2023-09-05 2023-08-31 0.930 0 +0
2023-09-04 2023-08-30 0.930 0 +0
2023-08-31 2023-08-29 0.930 0 +0
2023-08-30 2023-08-28 0.930 0 +0
2023-08-29 2023-08-25 0.930 0 +0
2023-08-28 2023-08-24 0.930 0 +0
2023-08-25 2023-08-23 0.930 0 +0
2023-08-24 2023-08-22 0.930 0 +0
2023-08-23 2023-08-21 0.930 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.910 0 +0
2023-08-18 2023-08-16 0.910 0 +0
2023-08-17 2023-08-15 0.910 0 +0
2023-08-16 2023-08-14 0.910 0 +0
2023-08-15 2023-08-11 0.910 0 +0
2023-08-14 2023-08-10 0.910 0 +0
2023-08-11 2023-08-09 0.910 0 +0
2023-08-10 2023-08-08 0.910 0 +0
2023-08-09 2023-08-07 0.910 0 +0
2023-08-08 2023-08-04 0.900 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.910 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.890 0 +0
2023-08-01 2023-07-28 0.840 0 +0
2023-07-31 2023-07-27 0.840 0 +0
2023-07-28 2023-07-26 0.840 0 +0
2023-07-27 2023-07-25 0.770 0 +0
2023-07-26 2023-07-24 0.770 0 +0
2023-07-25 2023-07-21 0.770 0 +0
2023-07-24 2023-07-20 0.880 0 +0
2023-07-21 2023-07-19 0.840 0 +0
2023-07-20 2023-07-18 0.840 0 +0
2023-07-19 2023-07-14 0.850 0 +0
2023-07-18 2023-07-13 0.850 0 +0
2023-07-14 2023-07-12 0.850 0 +0
2023-07-13 2023-07-11 0.850 0 +0
2023-07-12 2023-07-10 0.850 0 +0
2023-07-11 2023-07-07 0.850 0 +0
2023-07-10 2023-07-06 0.850 0 +0
2023-07-07 2023-07-05 0.850 0 +0
2023-07-06 2023-07-04 0.870 0 +0
2023-07-05 2023-07-03 0.968 0 +0
2023-07-04 2023-06-30 0.947 0 +0
2023-07-03 2023-06-29 0.925 0 +0
2023-06-30 2023-06-28 0.915 0 +0
2023-06-29 2023-06-27 0.915 0 +0
2023-06-28 2023-06-26 0.915 0 +0
2023-06-27 2023-06-23 0.915 0 +0
2023-06-26 2023-06-21 0.904 0 +0
2023-06-23 2023-06-20 0.851 0 +0
2023-06-21 2023-06-19 0.851 0 +0
2023-06-20 2023-06-16 0.851 0 +0
2023-06-19 2023-06-15 0.851 0 +0
2023-06-16 2023-06-14 0.808 0 +0
2023-06-15 2023-06-13 0.808 0 +0
2023-06-14 2023-06-12 0.808 0 +0
2023-06-13 2023-06-09 0.808 0 +0
2023-06-12 2023-06-08 0.808 0 +0
2023-06-09 2023-06-07 0.808 0 +0
2023-06-08 2023-06-06 0.808 0 +0
2023-06-07 2023-06-05 0.808 0 +0
2023-06-06 2023-06-02 0.808 0 +0
2023-06-05 2023-06-01 0.808 0 +0
2023-06-02 2023-05-31 0.808 0 +0
2023-06-01 2023-05-30 0.808 0 +0
2023-05-31 2023-05-29 0.808 0 +0
2023-05-30 2023-05-25 0.808 0 +0
2023-05-29 2023-05-24 0.957 0 +0
2023-05-25 2023-05-23 0.957 0 +0
2023-05-24 2023-05-22 0.957 0 +0
2023-05-23 2023-05-19 0.968 0 +0
2023-05-22 2023-05-18 0.968 0 +0
2023-05-19 2023-05-17 0.968 0 +0
2023-05-18 2023-05-16 0.968 0 +0
2023-05-17 2023-05-15 0.968 0 +0
2023-05-16 2023-05-12 0.968 0 +0
2023-05-15 2023-05-11 0.968 0 +0
2023-05-12 2023-05-10 0.968 0 +0
2023-05-11 2023-05-09 0.968 0 +0
2023-05-10 2023-05-08 0.968 0 +0
2023-05-09 2023-05-05 1.064 0 +0
2023-05-08 2023-05-04 1.244 0 +0
2023-05-05 2023-05-03 1.244 0 +0
2023-05-04 2023-05-02 1.244 0 +0
2023-05-03 2023-04-28 1.244 0 +0
2023-05-02 2023-04-27 1.244 0 +0
2023-04-28 2023-04-26 1.244 0 +0
2023-04-27 2023-04-25 1.244 0 +0
2023-04-26 2023-04-24 1.244 0 +0
2023-04-25 2023-04-21 1.244 0 +0
2023-04-24 2023-04-20 1.244 0 +0
2023-04-21 2023-04-19 1.244 0 +0
2023-04-20 2023-04-18 1.244 0 +0
2023-04-19 2023-04-17 1.244 0 +0
2023-04-18 2023-04-14 1.244 0 +0
2023-04-17 2023-04-13 1.297 0 +0
2023-04-14 2023-04-12 1.297 0 +0
2023-04-13 2023-04-11 1.297 0 +0
2023-04-12 2023-04-06 1.297 0 +0
2023-04-11 2023-04-04 1.329 0 +0
2023-04-06 2023-04-03 1.329 0 +0
2023-04-04 2023-03-31 1.436 0 +0
2023-04-03 2023-03-30 1.436 0 +0
2023-03-31 2023-03-29 1.436 0 +0
2023-03-30 2023-03-28 1.436 0 +0
2023-03-29 2023-03-27 1.414 0 +0
2023-03-28 2023-03-24 1.404 0 +0
2023-03-27 2023-03-23 1.404 0 +0
2023-03-24 2023-03-22 1.404 0 +0
2023-03-23 2023-03-21 1.404 0 +0
2023-03-22 2023-03-20 1.404 0 +0
2023-03-21 2023-03-17 1.404 0 +0
2023-03-20 2023-03-16 1.595 0 +0
2023-03-17 2023-03-15 1.595 0 +0
2023-03-16 2023-03-14 1.595 0 +0
2023-03-15 2023-03-13 1.595 0 +0
2023-03-14 2023-03-10 1.595 0 +0
2023-03-13 2023-03-09 1.595 0 +0
2023-03-10 2023-03-08 1.595 0 +0
2023-03-09 2023-03-07 1.627 0 +0
2023-03-08 2023-03-06 1.627 0 +0
2023-03-07 2023-03-03 1.627 0 +0
2023-03-06 2023-03-02 1.627 0 +0
2023-03-03 2023-03-01 1.627 0 +0
2023-03-02 2023-02-28 1.627 0 +0
2023-03-01 2023-02-27 1.627 0 +0
2023-02-28 2023-02-24 1.627 0 +0
2023-02-27 2023-02-23 1.627 0 +0
2023-02-24 2023-02-22 1.627 0 +0
2023-02-23 2023-02-21 1.500 0 +0
2023-02-22 2023-02-20 1.500 0 +0
2023-02-21 2023-02-17 1.500 0 +0
2023-02-20 2023-02-16 1.500 0 +0
2023-02-17 2023-02-15 1.500 0 +0
2023-02-16 2023-02-14 1.500 0 +0
2023-02-15 2023-02-13 1.670 0 +0
2023-02-14 2023-02-10 1.553 0 +0
2023-02-13 2023-02-09 1.553 0 +0
2023-02-10 2023-02-08 1.553 0 +0
2023-02-09 2023-02-07 1.553 0 +0
2023-02-08 2023-02-06 1.553 0 +0
2023-02-07 2023-02-03 1.553 0 +0
2023-02-06 2023-02-02 1.563 0 +0
2023-02-03 2023-02-01 1.585 0 +0
2023-02-02 2023-01-31 1.329 0 +0
2023-02-01 2023-01-30 1.329 0 +0
2023-01-31 2023-01-27 1.329 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.489 0 +0
2023-01-26 2023-01-19 1.489 0 +0
2023-01-20 2023-01-18 1.585 0 +0
2023-01-19 2023-01-17 1.585 0 +0
2023-01-18 2023-01-16 1.585 0 +0
2023-01-17 2023-01-13 1.542 0 +0
2023-01-16 2023-01-12 1.563 0 +0
2023-01-13 2023-01-11 1.563 0 +0
2023-01-12 2023-01-10 1.563 0 +0
2023-01-11 2023-01-09 1.563 0 +0
2023-01-10 2023-01-06 1.563 0 +0
2023-01-09 2023-01-05 1.436 0 +0
2023-01-06 2023-01-04 1.574 0 +0
2023-01-05 2023-01-03 1.574 0 +0
2023-01-04 2022-12-30 1.574 0 +0
2023-01-03 2022-12-29 1.574 0 +0
2022-12-30 2022-12-28 1.574 0 +0
2022-12-29 2022-12-23 1.574 0 +0
2022-12-28 2022-12-22 1.574 0 +0
2022-12-23 2022-12-21 1.574 0 +0
2022-12-22 2022-12-20 1.585 0 +0
2022-12-21 2022-12-19 1.585 0 +0
2022-12-20 2022-12-16 1.585 0 +0
2022-12-19 2022-12-15 1.585 0 +0
2022-12-16 2022-12-14 1.585 0 +0
2022-12-15 2022-12-13 1.585 0 +0
2022-12-14 2022-12-12 1.595 0 +0
2022-12-13 2022-12-09 1.595 0 +0
2022-12-12 2022-12-08 1.595 0 +0
2022-12-09 2022-12-07 1.595 0 +0
2022-12-08 2022-12-06 1.595 0 +0
2022-12-07 2022-12-05 1.595 0 +0
2022-12-06 2022-12-02 1.500 0 +0
2022-12-05 2022-12-01 1.500 0 +0
2022-12-02 2022-11-30 1.510 0 +0
2022-12-01 2022-11-29 1.489 0 +0
2022-11-30 2022-11-28 1.287 0 +0
2022-11-29 2022-11-25 1.287 0 +0
2022-11-28 2022-11-24 1.287 0 +0
2022-11-25 2022-11-23 1.287 0 +0
2022-11-24 2022-11-22 1.287 0 +0
2022-11-23 2022-11-21 1.404 0 +0
2022-11-22 2022-11-18 1.319 0 +0
2022-11-21 2022-11-17 1.319 0 +0
2022-11-18 2022-11-16 1.319 0 +0
2022-11-17 2022-11-15 1.319 0 +0
2022-11-16 2022-11-14 1.319 0 +0
2022-11-15 2022-11-11 1.319 0 +0
2022-11-14 2022-11-10 1.340 0 +0
2022-11-11 2022-11-09 1.340 0 +0
2022-11-10 2022-11-08 1.351 0 +0
2022-11-09 2022-11-07 1.351 0 +0
2022-11-08 2022-11-04 1.351 0 +0
2022-11-07 2022-11-03 1.276 0 +0
2022-11-04 2022-11-02 1.276 0 +0
2022-11-03 2022-11-01 1.276 0 +0
2022-11-02 2022-10-31 1.149 0 +0
2022-11-01 2022-10-28 1.149 0 +0
2022-10-31 2022-10-27 1.149 0 +0
2022-10-28 2022-10-26 1.159 0 +0
2022-10-27 2022-10-25 1.159 0 +0
2022-10-26 2022-10-24 1.159 0 +0
2022-10-25 2022-10-21 1.234 0 +0
2022-10-24 2022-10-20 1.127 0 +0
2022-10-21 2022-10-19 1.191 0 +0
2022-10-20 2022-10-18 1.170 0 +0
2022-10-19 2022-10-17 1.170 0 +0
2022-10-18 2022-10-14 1.266 0 +0
2022-10-17 2022-10-13 1.266 0 +0
2022-10-14 2022-10-12 1.266 0 +0
2022-10-13 2022-10-11 1.266 0 +0
2022-10-12 2022-10-10 1.266 0 +0
2022-10-11 2022-10-07 1.149 0 +0
2022-10-10 2022-10-06 1.372 0 +0
2022-10-07 2022-10-05 1.372 0 +0
2022-10-06 2022-10-03 1.372 0 +0
2022-10-05 2022-09-30 1.372 0 +0
2022-10-03 2022-09-29 1.361 0 +0
2022-09-30 2022-09-28 1.159 0 +0
2022-09-29 2022-09-27 1.180 0 +0
2022-09-28 2022-09-26 1.180 0 +0
2022-09-27 2022-09-23 1.180 0 +0
2022-09-26 2022-09-22 1.180 0 +0
2022-09-23 2022-09-21 1.180 0 +0
2022-09-22 2022-09-20 1.170 0 +0
2022-09-21 2022-09-19 1.159 0 +0
2022-09-20 2022-09-16 1.223 0 +0
2022-09-19 2022-09-15 1.223 0 +0
2022-09-16 2022-09-14 1.202 0 +0
2022-09-15 2022-09-13 1.202 0 +0
2022-09-14 2022-09-09 1.202 0 +0
2022-09-13 2022-09-08 1.170 0 +0
2022-09-09 2022-09-07 1.170 0 +0
2022-09-08 2022-09-06 1.180 0 +0
2022-09-07 2022-09-05 1.170 0 +0
2022-09-06 2022-09-02 1.255 0 +0
2022-09-05 2022-09-01 1.255 0 +0
2022-09-02 2022-08-31 1.244 0 +0
2022-09-01 2022-08-30 1.244 0 +0
2022-08-31 2022-08-29 1.244 0 +0
2022-08-30 2022-08-26 1.244 0 +0
2022-08-29 2022-08-25 1.244 0 +0
2022-08-26 2022-08-24 1.244 0 +0
2022-08-25 2022-08-23 1.244 0 +0
2022-08-24 2022-08-22 1.244 0 +0
2022-08-23 2022-08-19 1.244 0 +0
2022-08-22 2022-08-18 1.244 0 +0
2022-08-19 2022-08-17 1.244 0 +0
2022-08-18 2022-08-16 1.244 0 +0
2022-08-17 2022-08-15 1.244 0 +0
2022-08-16 2022-08-12 1.244 0 +0
2022-08-15 2022-08-11 1.244 0 +0
2022-08-12 2022-08-10 1.223 0 +0
2022-08-11 2022-08-09 1.223 0 +0
2022-08-10 2022-08-08 1.159 0 +0
2022-08-09 2022-08-05 1.159 0 +0
2022-08-08 2022-08-04 1.202 0 +0
2022-08-05 2022-08-03 1.202 0 +0
2022-08-04 2022-08-02 1.202 0 +0
2022-08-03 2022-08-01 1.202 0 +0
2022-08-02 2022-07-29 1.212 0 +0
2022-08-01 2022-07-28 1.212 0 +0
2022-07-29 2022-07-27 1.212 0 +0
2022-07-28 2022-07-26 1.212 0 +0
2022-07-27 2022-07-25 1.223 0 +0
2022-07-26 2022-07-22 1.223 0 +0
2022-07-25 2022-07-21 1.223 0 +0
2022-07-22 2022-07-20 1.223 0 +0
2022-07-21 2022-07-19 1.319 0 +0
2022-07-20 2022-07-18 1.319 0 +0
2022-07-19 2022-07-15 1.319 0 +0
2022-07-18 2022-07-14 1.149 0 +0
2022-07-15 2022-07-13 1.106 0 +0
2022-07-14 2022-07-12 1.095 0 +0
2022-07-13 2022-07-11 1.244 0 +0
2022-07-12 2022-07-08 1.244 0 +0
2022-07-11 2022-07-07 1.244 0 +0
2022-07-08 2022-07-06 1.244 0 +0
2022-07-07 2022-07-05 1.138 0 +0
2022-07-06 2022-07-04 1.255 0 +0
2022-07-05 2022-06-30 1.255 0 +0
2022-07-04 2022-06-29 1.255 0 +0
2022-06-30 2022-06-28 1.255 0 +0
2022-06-29 2022-06-27 1.255 0 +0
2022-06-28 2022-06-24 1.117 0 +0
2022-06-27 2022-06-23 1.117 0 +0
2022-06-24 2022-06-22 1.117 0 +0
2022-06-23 2022-06-21 1.117 0 +0
2022-06-22 2022-06-20 1.117 0 +0
2022-06-21 2022-06-17 1.064 0 +0
2022-06-20 2022-06-16 1.117 0 +0
2022-06-17 2022-06-15 1.117 0 +0
2022-06-16 2022-06-14 1.266 0 +0
2022-06-15 2022-06-13 1.372 0 +0
2022-06-14 2022-06-10 1.531 0 +0
2022-06-13 2022-06-09 1.595 0 +0
2022-06-10 2022-06-08 1.531 0 +0
2022-06-09 2022-06-07 1.542 0 +0
2022-06-08 2022-06-06 1.563 0 +0
2022-06-07 2022-06-02 1.585 0 +0
2022-06-06 2022-06-01 1.595 0 +0
2022-06-02 2022-05-31 1.393 0 +0
2022-06-01 2022-05-30 1.393 0 +0
2022-05-31 2022-05-27 1.393 0 +0
2022-05-30 2022-05-26 1.393 0 +0
2022-05-27 2022-05-25 1.393 0 +0
2022-05-26 2022-05-24 1.393 0 +0
2022-05-25 2022-05-23 1.276 0 +0
2022-05-24 2022-05-20 1.276 0 +0
2022-05-23 2022-05-19 1.255 0 +0
2022-05-20 2022-05-18 1.255 0 +0
2022-05-19 2022-05-17 1.255 0 +0
2022-05-18 2022-05-16 1.276 0 +0
2022-05-17 2022-05-13 1.223 0 +0
2022-05-16 2022-05-12 1.223 0 +0
2022-05-13 2022-05-11 1.223 0 +0
2022-05-12 2022-05-10 1.191 0 +0
2022-05-11 2022-05-06 1.170 0 +0
2022-05-10 2022-05-05 1.170 0 +0
2022-05-06 2022-05-04 1.170 0 +0
2022-05-05 2022-05-03 1.170 0 +0
2022-05-04 2022-04-29 1.308 0 +0
2022-05-03 2022-04-28 1.319 0 +0
2022-04-29 2022-04-27 1.319 0 +0
2022-04-28 2022-04-26 1.319 0 +0
2022-04-27 2022-04-25 1.319 0 +0
2022-04-26 2022-04-22 1.319 0 +0
2022-04-25 2022-04-21 1.319 0 +0
2022-04-22 2022-04-20 1.319 0 +0
2022-04-21 2022-04-19 1.319 0 +0
2022-04-20 2022-04-14 1.319 0 +0
2022-04-19 2022-04-13 1.319 0 +0
2022-04-14 2022-04-12 1.446 0 +0
2022-04-13 2022-04-11 1.446 0 +0
2022-04-12 2022-04-08 1.446 0 +0
2022-04-11 2022-04-07 1.446 0 +0
2022-04-08 2022-04-06 1.446 0 +0
2022-04-07 2022-04-04 1.446 0 +0
2022-04-06 2022-04-01 1.446 0 +0
2022-04-04 2022-03-31 1.446 0 +0
2022-04-01 2022-03-30 1.446 0 +0
2022-03-31 2022-03-29 1.446 0 +0
2022-03-30 2022-03-28 1.446 0 +0
2022-03-29 2022-03-25 1.446 0 +0
2022-03-28 2022-03-24 1.489 0 +0
2022-03-25 2022-03-23 1.489 0 +0
2022-03-24 2022-03-22 1.638 0 +0
2022-03-23 2022-03-21 1.638 0 +0
2022-03-22 2022-03-18 1.638 0 +0
2022-03-21 2022-03-17 1.659 0 +0
2022-03-18 2022-03-16 1.595 0 +0
2022-03-17 2022-03-15 1.468 0 +0
2022-03-16 2022-03-14 1.702 0 +0
2022-03-15 2022-03-11 1.606 0 +0
2022-03-14 2022-03-10 1.808 0 +0
2022-03-11 2022-03-09 1.808 0 +0
2022-03-10 2022-03-08 1.819 0 +0
2022-03-09 2022-03-07 1.851 0 +0
2022-03-08 2022-03-04 1.893 0 +0
2022-03-07 2022-03-03 1.840 0 +0
2022-03-04 2022-03-02 1.734 0 +0
2022-03-03 2022-03-01 1.585 0 +0
2022-03-02 2022-02-28 1.244 0 +0
2022-03-01 2022-02-25 1.383 0 +0
2022-02-28 2022-02-24 1.276 0 +0
2022-02-25 2022-02-23 1.276 0 +0
2022-02-24 2022-02-22 1.276 0 +0
2022-02-23 2022-02-21 1.276 0 +0
2022-02-22 2022-02-18 1.244 0 +0
2022-02-21 2022-02-17 1.064 0 +0
2022-02-18 2022-02-16 0.904 0 +0
2022-02-17 2022-02-15 0.904 0 +0
2022-02-16 2022-02-14 0.893 0 +0
2022-02-15 2022-02-11 0.872 0 +0
2022-02-14 2022-02-10 0.872 0 +0
2022-02-11 2022-02-09 0.872 0 +0
2022-02-10 2022-02-08 0.872 0 +0
2022-02-09 2022-02-07 0.872 0 +0
2022-02-08 2022-02-04 0.872 0 +0
2022-02-07 2022-01-31 0.957 0 +0
2022-02-04 2022-01-27 0.957 0 +0
2022-01-28 2022-01-26 0.957 0 +0
2022-01-27 2022-01-25 0.957 0 +0
2022-01-26 2022-01-24 0.957 0 +0
2022-01-25 2022-01-21 0.978 0 +0
2022-01-24 2022-01-20 0.893 0 +0
2022-01-21 2022-01-19 0.883 0 +0
2022-01-20 2022-01-18 0.968 0 +0
2022-01-19 2022-01-17 0.957 0 +0
2022-01-18 2022-01-14 0.957 0 +0
2022-01-17 2022-01-13 0.936 0 +0
2022-01-14 2022-01-12 0.936 0 +0
2022-01-13 2022-01-11 0.893 0 +0
2022-01-12 2022-01-10 0.968 0 +0
2022-01-11 2022-01-07 0.968 0 +0
2022-01-10 2022-01-06 0.936 0 +0
2022-01-07 2022-01-05 0.936 0 +0
2022-01-06 2022-01-04 0.936 0 +0
2022-01-05 2022-01-03 0.936 0 +0
2022-01-04 2021-12-31 0.936 0 +0
2022-01-03 2021-12-29 1.021 0 +0
2021-12-30 2021-12-28 1.010 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 1.032 0 +0
2021-12-22 2021-12-20 1.032 0 +0
2021-12-21 2021-12-17 1.010 0 +0
2021-12-20 2021-12-16 0.957 0 +0
2021-12-17 2021-12-15 0.957 0 +0
2021-12-16 2021-12-14 1.021 0 +0
2021-12-15 2021-12-13 1.021 0 +0
2021-12-14 2021-12-10 1.021 0 +0
2021-12-13 2021-12-09 1.021 0 +0
2021-12-10 2021-12-08 0.957 0 +0
2021-12-09 2021-12-07 0.957 0 +0
2021-12-08 2021-12-06 1.010 0 +0
2021-12-07 2021-12-03 0.968 0 +0
2021-12-06 2021-12-02 0.989 0 +0
2021-12-03 2021-12-01 0.989 0 +0
2021-12-02 2021-11-30 0.989 0 +0
2021-12-01 2021-11-29 0.989 0 +0
2021-11-30 2021-11-26 0.989 0 +0
2021-11-29 2021-11-25 0.989 0 +0
2021-11-26 2021-11-24 0.989 0 +0
2021-11-25 2021-11-23 0.989 0 +0
2021-11-24 2021-11-22 0.989 0 +0
2021-11-23 2021-11-19 1.000 0 +0
2021-11-22 2021-11-18 1.010 0 +0
2021-11-19 2021-11-17 1.010 0 +0
2021-11-18 2021-11-16 1.074 0 +0
2021-11-17 2021-11-15 1.085 0 +0
2021-11-16 2021-11-12 1.085 0 +0
2021-11-15 2021-11-11 1.064 0 +0
2021-11-12 2021-11-10 1.064 0 +0
2021-11-11 2021-11-09 1.085 0 +0
2021-11-10 2021-11-08 1.085 0 +0
2021-11-09 2021-11-05 1.095 0 +0
2021-11-08 2021-11-04 1.085 0 +0
2021-11-05 2021-11-03 1.085 0 +0
2021-11-04 2021-11-02 1.159 0 +0
2021-11-03 2021-11-01 1.266 0 +0
2021-11-02 2021-10-29 1.159 0 +0
2021-11-01 2021-10-28 1.159 0 +0
2021-10-29 2021-10-27 1.191 0 +0
2021-10-28 2021-10-26 1.191 0 +0
2021-10-27 2021-10-25 1.191 0 +0
2021-10-26 2021-10-22 1.223 0 +0
2021-10-25 2021-10-21 1.234 0 +0
2021-10-22 2021-10-20 1.138 0 +0
2021-10-21 2021-10-19 1.266 0 +0
2021-10-20 2021-10-18 1.266 0 +0
2021-10-19 2021-10-15 1.266 0 +0
2021-10-18 2021-10-12 1.276 0 +0
2021-10-15 2021-10-11 1.191 0 +0
2021-10-12 2021-10-08 1.223 0 +0
2021-10-11 2021-10-07 1.234 0 +0
2021-10-08 2021-10-06 1.138 0 +0
2021-10-07 2021-10-05 1.138 0 +0
2021-10-06 2021-10-04 1.170 0 +0
2021-10-05 2021-09-30 1.276 0 +0
2021-10-04 2021-09-29 1.276 0 +0
2021-09-30 2021-09-28 1.276 0 +0
2021-09-29 2021-09-27 1.276 0 +0
2021-09-28 2021-09-24 1.276 0 +0
2021-09-27 2021-09-23 1.319 0 +0
2021-09-24 2021-09-21 1.117 0 +0
2021-09-23 2021-09-20 1.117 0 +0
2021-09-21 2021-09-17 1.117 0 +0
2021-09-20 2021-09-16 1.117 0 +0
2021-09-17 2021-09-15 1.117 0 +0
2021-09-16 2021-09-14 1.117 0 +0
2021-09-15 2021-09-13 1.117 0 +0
2021-09-14 2021-09-10 1.117 0 +0
2021-09-13 2021-09-09 1.117 0 +0
2021-09-10 2021-09-08 1.117 0 +0
2021-09-09 2021-09-07 1.117 0 +0
2021-09-08 2021-09-06 1.170 0 +0
2021-09-07 2021-09-03 1.180 0 +0
2021-09-06 2021-09-02 1.202 0 +0
2021-09-03 2021-09-01 1.180 0 +0
2021-09-02 2021-08-31 1.202 0 +0
2021-09-01 2021-08-30 1.106 0 +0
2021-08-31 2021-08-27 1.032 0 +0
2021-08-30 2021-08-26 0.915 0 +0
2021-08-27 2021-08-25 1.095 0 +0
2021-08-26 2021-08-24 1.021 0 +0
2021-08-25 2021-08-23 1.010 0 +0
2021-08-24 2021-08-20 0.978 0 +0
2021-08-23 2021-08-19 1.085 0 +0
2021-08-20 2021-08-18 1.085 0 +0
2021-08-19 2021-08-17 0.989 0 +0
2021-08-18 2021-08-16 0.968 0 +0
2021-08-17 2021-08-13 1.064 0 +0
2021-08-16 2021-08-12 1.064 0 +0
2021-08-13 2021-08-11 1.064 0 +0
2021-08-12 2021-08-10 0.978 0 +0
2021-08-11 2021-08-09 0.978 0 +0
2021-08-10 2021-08-06 0.968 0 +0
2021-08-09 2021-08-05 0.968 0 +0
2021-08-06 2021-08-04 0.968 0 +0
2021-08-05 2021-08-03 0.968 0 +0
2021-08-04 2021-08-02 0.968 0 +0
2021-08-03 2021-07-30 0.968 0 +0
2021-08-02 2021-07-29 0.968 0 +0
2021-07-30 2021-07-28 0.968 0 +0
2021-07-29 2021-07-27 0.968 0 +0
2021-07-28 2021-07-26 1.042 0 +0
2021-07-27 2021-07-23 1.042 0 +0
2021-07-26 2021-07-22 1.042 0 +0
2021-07-23 2021-07-21 1.042 0 +0
2021-07-22 2021-07-20 1.042 0 +0
2021-07-21 2021-07-19 1.042 0 +0
2021-07-20 2021-07-16 1.042 0 +0
2021-07-19 2021-07-15 1.042 0 +0
2021-07-16 2021-07-14 1.042 0 +0
2021-07-15 2021-07-13 1.032 0 +0
2021-07-14 2021-07-12 1.064 0 +0
2021-07-13 2021-07-09 1.064 0 +0
2021-07-12 2021-07-08 1.064 0 +0
2021-07-09 2021-07-07 1.064 0 +0
2021-07-08 2021-07-06 1.064 0 +0
2021-07-07 2021-07-05 1.064 0 +0
2021-07-06 2021-07-02 1.064 0 +0
2021-07-05 2021-06-30 1.117 0 +0
2021-07-02 2021-06-29 1.117 0 +0
2021-06-30 2021-06-28 1.117 0 +0
2021-06-29 2021-06-25 1.117 0 +0
2021-06-28 2021-06-24 1.117 0 +0
2021-06-25 2021-06-23 1.117 0 +0
2021-06-24 2021-06-22 1.117 0 +0
2021-06-23 2021-06-21 1.180 0 +0
2021-06-22 2021-06-18 1.180 0 +0
2021-06-21 2021-06-17 1.170 0 +0
2021-06-18 2021-06-16 1.223 0 +0
2021-06-17 2021-06-15 1.223 0 +0
2021-06-16 2021-06-11 1.287 0 +0
2021-06-15 2021-06-10 1.287 0 +0
2021-06-11 2021-06-09 1.170 0 +0
2021-06-10 2021-06-08 1.170 0 +0
2021-06-09 2021-06-07 1.170 0 +0
2021-06-08 2021-06-04 1.170 0 +0
2021-06-07 2021-06-03 1.170 0 +0
2021-06-04 2021-06-02 1.170 0 +0
2021-06-03 2021-06-01 1.170 0 +0
2021-06-02 2021-05-31 1.170 0 +0
2021-06-01 2021-05-28 1.170 0 +0
2021-05-31 2021-05-27 1.170 0 +0
2021-05-28 2021-05-26 1.170 0 +0
2021-05-27 2021-05-25 1.170 0 +0
2021-05-26 2021-05-24 1.202 0 +0
2021-05-25 2021-05-21 1.202 0 +0
2021-05-24 2021-05-20 1.180 0 +0
2021-05-21 2021-05-18 1.180 0 +0
2021-05-20 2021-05-17 1.180 0 +0
2021-05-18 2021-05-14 1.170 0 +0
2021-05-17 2021-05-13 1.170 0 +0
2021-05-14 2021-05-12 1.170 0 +0
2021-05-13 2021-05-11 1.170 0 +0
2021-05-12 2021-05-10 1.180 0 +0
2021-05-11 2021-05-07 1.170 0 +0
2021-05-10 2021-05-06 1.297 0 +0
2021-05-07 2021-05-05 1.297 0 +0
2021-05-06 2021-05-04 1.319 0 +0
2021-05-05 2021-05-03 1.319 0 +0
2021-05-04 2021-04-30 1.319 0 +0
2021-05-03 2021-04-29 1.319 0 +0
2021-04-30 2021-04-28 1.319 0 +0
2021-04-29 2021-04-27 1.223 0 +0
2021-04-28 2021-04-26 1.021 0 +0
2021-04-27 2021-04-23 1.170 0 +0
2021-04-26 2021-04-22 1.032 0 +0
2021-04-23 2021-04-21 1.021 0 +0
2021-04-22 2021-04-20 1.064 0 +0
2021-04-21 2021-04-19 1.064 0 +0
2021-04-20 2021-04-16 1.064 0 +0
2021-04-19 2021-04-15 1.064 0 +0
2021-04-16 2021-04-14 1.064 0 +0
2021-04-15 2021-04-13 1.064 0 +0
2021-04-14 2021-04-12 1.064 0 +0
2021-04-13 2021-04-09 1.064 0 +0
2021-04-12 2021-04-08 1.117 0 +0
2021-04-09 2021-04-07 1.117 0 +0
2021-04-08 2021-04-01 1.117 0 +0
2021-04-07 2021-03-31 1.117 0 +0
2021-04-01 2021-03-30 1.117 0 +0
2021-03-31 2021-03-29 1.138 0 +0
2021-03-30 2021-03-26 1.138 0 +0
2021-03-29 2021-03-25 1.138 0 +0
2021-03-26 2021-03-24 1.138 0 +0
2021-03-25 2021-03-23 1.095 0 +0
2021-03-24 2021-03-22 1.095 0 +0
2021-03-23 2021-03-19 1.085 0 +0
2021-03-22 2021-03-18 1.117 0 +0
2021-03-19 2021-03-17 1.085 0 +0
2021-03-18 2021-03-16 1.085 0 +0
2021-03-17 2021-03-15 1.095 0 +0
2021-03-16 2021-03-12 1.149 0 +0
2021-03-15 2021-03-11 1.170 0 +0
2021-03-12 2021-03-10 1.191 0 +0
2021-03-11 2021-03-09 1.191 0 +0
2021-03-10 2021-03-08 1.202 0 +0
2021-03-09 2021-03-05 1.202 0 +0
2021-03-08 2021-03-04 1.202 0 +0
2021-03-05 2021-03-03 1.202 0 +0
2021-03-04 2021-03-02 1.351 0 +0
2021-03-03 2021-03-01 1.351 0 +0
2021-03-02 2021-02-26 1.351 0 +0
2021-03-01 2021-02-25 1.361 0 +0
2021-02-26 2021-02-24 1.223 0 +0
2021-02-25 2021-02-23 1.223 0 +0
2021-02-24 2021-02-22 1.266 0 +0
2021-02-23 2021-02-19 1.266 0 +0
2021-02-22 2021-02-18 1.266 0 +0
2021-02-19 2021-02-17 1.064 0 +0
2021-02-18 2021-02-16 1.053 0 +0
2021-02-17 2021-02-11 1.064 0 +0
2021-02-16 2021-02-09 1.064 0 +0
2021-02-10 2021-02-08 1.064 0 +0
2021-02-09 2021-02-05 1.064 0 +0
2021-02-08 2021-02-04 1.064 0 +0
2021-02-05 2021-02-03 1.064 0 +0
2021-02-04 2021-02-02 1.064 0 +0
2021-02-03 2021-02-01 1.053 0 +0
2021-02-02 2021-01-29 1.053 0 +0
2021-02-01 2021-01-28 1.053 0 +0
2021-01-29 2021-01-27 1.053 0 +0
2021-01-28 2021-01-26 1.053 0 +0
2021-01-27 2021-01-25 1.053 0 +0
2021-01-26 2021-01-22 1.053 0 +0
2021-01-25 2021-01-21 1.053 0 +0
2021-01-22 2021-01-20 1.053 0 +0
2021-01-21 2021-01-19 1.053 0 +0
2021-01-20 2021-01-18 1.053 0 +0
2021-01-19 2021-01-15 1.042 0 +0
2021-01-18 2021-01-14 1.042 0 +0
2021-01-15 2021-01-13 1.042 0 +0
2021-01-14 2021-01-12 1.042 0 +0
2021-01-13 2021-01-11 1.042 0 +0
2021-01-12 2021-01-08 1.042 0 +0
2021-01-11 2021-01-07 0.989 0 +0
2021-01-08 2021-01-06 0.989 0 +0
2021-01-07 2021-01-05 0.989 0 +0
2021-01-06 2021-01-04 1.021 0 +0
2021-01-05 2020-12-31 1.021 0 +0
2021-01-04 2020-12-29 0.989 0 +0
2020-12-30 2020-12-28 1.064 0 +0
2020-12-29 2020-12-24 1.064 0 +0
2020-12-28 2020-12-22 1.064 0 +0
2020-12-23 2020-12-21 1.064 0 +0
2020-12-22 2020-12-18 1.064 0 +0
2020-12-21 2020-12-17 1.064 0 +0
2020-12-18 2020-12-16 1.064 0 +0
2020-12-17 2020-12-15 1.064 0 +0
2020-12-16 2020-12-14 1.064 0 +0
2020-12-15 2020-12-11 1.064 0 +0
2020-12-14 2020-12-10 1.064 0 +0
2020-12-11 2020-12-09 1.064 0 +0
2020-12-10 2020-12-08 1.064 0 +0
2020-12-09 2020-12-07 1.064 0 +0
2020-12-08 2020-12-04 1.085 0 +0
2020-12-07 2020-12-03 1.085 0 +0
2020-12-04 2020-12-02 1.085 0 +0
2020-12-03 2020-12-01 1.085 0 +0
2020-12-02 2020-11-30 1.085 0 +0
2020-12-01 2020-11-27 1.085 0 +0
2020-11-30 2020-11-26 1.085 0 +0
2020-11-27 2020-11-25 1.159 0 +0
2020-11-26 2020-11-24 1.159 0 +0
2020-11-25 2020-11-23 1.159 0 +0
2020-11-24 2020-11-20 1.159 0 +0
2020-11-23 2020-11-19 1.159 0 +0
2020-11-20 2020-11-18 1.159 0 +0
2020-11-19 2020-11-17 1.159 0 +0
2020-11-18 2020-11-16 1.159 0 +0
2020-11-17 2020-11-13 1.159 0 +0
2020-11-16 2020-11-12 1.159 0 +0
2020-11-13 2020-11-11 1.159 0 +0
2020-11-12 2020-11-10 1.159 0 +0
2020-11-11 2020-11-09 1.159 0 +0
2020-11-10 2020-11-06 1.159 0 +0
2020-11-09 2020-11-05 1.159 0 +0
2020-11-06 2020-11-04 1.159 0 +0
2020-11-05 2020-11-03 1.159 0 +0
2020-11-04 2020-11-02 1.159 0 +0
2020-11-03 2020-10-30 1.159 0 +0
2020-11-02 2020-10-29 1.159 0 +0
2020-10-30 2020-10-28 1.159 0 +0
2020-10-29 2020-10-27 1.159 0 +0
2020-10-28 2020-10-23 1.159 0 +0
2020-10-27 2020-10-22 1.159 0 +0
2020-10-23 2020-10-21 1.191 0 +0
2020-10-22 2020-10-20 1.191 0 +0
2020-10-21 2020-10-19 1.191 0 +0
2020-10-20 2020-10-16 1.191 0 +0
2020-10-19 2020-10-15 1.276 0 +0
2020-10-16 2020-10-14 1.276 0 +0
2020-10-15 2020-10-12 1.276 0 +0
2020-10-14 2020-10-09 1.276 0 +0
2020-10-12 2020-10-08 1.329 0 +0
2020-10-09 2020-10-07 1.329 0 +0
2020-10-08 2020-10-06 1.329 0 +0
2020-10-07 2020-10-05 1.340 0 +0
2020-10-06 2020-09-30 1.340 0 +0
2020-10-05 2020-09-29 1.351 0 +0
2020-09-30 2020-09-28 1.095 0 +0
2020-09-29 2020-09-25 1.095 0 +0
2020-09-28 2020-09-24 1.095 0 +0
2020-09-25 2020-09-23 1.095 0 +0
2020-09-24 2020-09-22 1.095 0 +0
2020-09-23 2020-09-21 1.095 0 +0
2020-09-22 2020-09-18 1.106 0 +0
2020-09-21 2020-09-17 1.106 0 +0
2020-09-18 2020-09-16 1.127 0 +0
2020-09-17 2020-09-15 1.095 0 +0
2020-09-16 2020-09-14 1.149 0 +0
2020-09-15 2020-09-11 1.159 0 +0
2020-09-14 2020-09-10 1.159 0 +0
2020-09-11 2020-09-09 1.159 0 +0
2020-09-10 2020-09-08 1.127 0 +0
2020-09-09 2020-09-07 1.276 0 +0
2020-09-08 2020-09-04 1.276 0 +0
2020-09-07 2020-09-03 1.276 0 +0
2020-09-04 2020-09-02 1.276 0 +0
2020-09-03 2020-09-01 1.276 0 +0
2020-09-02 2020-08-31 1.276 0 +0
2020-09-01 2020-08-28 1.244 0 +0
2020-08-31 2020-08-27 1.255 0 +0
2020-08-28 2020-08-26 1.361 0 +0
2020-08-27 2020-08-25 1.361 0 +0
2020-08-26 2020-08-24 1.372 0 +0
2020-08-25 2020-08-21 1.372 0 +0
2020-08-24 2020-08-20 1.372 0 +0
2020-08-21 2020-08-19 1.372 0 +0
2020-08-20 2020-08-18 1.297 0 +0
2020-08-19 2020-08-17 1.297 0 +0
2020-08-18 2020-08-14 1.308 0 +0
2020-08-17 2020-08-13 1.308 0 +0
2020-08-14 2020-08-12 1.414 0 +0
2020-08-13 2020-08-11 1.308 0 +0
2020-08-12 2020-08-10 1.308 0 +0
2020-08-11 2020-08-07 1.308 0 +0
2020-08-10 2020-08-06 1.308 0 +0
2020-08-07 2020-08-05 1.383 0 +0
2020-08-06 2020-08-04 1.297 0 +0
2020-08-05 2020-08-03 1.372 0 +0
2020-08-04 2020-07-31 1.372 0 +0
2020-08-03 2020-07-30 1.372 0 +0
2020-07-31 2020-07-29 1.319 0 +0
2020-07-30 2020-07-28 1.319 0 +0
2020-07-29 2020-07-27 1.319 0 +0
2020-07-28 2020-07-24 1.319 0 +0
2020-07-27 2020-07-23 1.308 0 +0
2020-07-24 2020-07-22 1.319 0 +0
2020-07-23 2020-07-21 1.340 0 +0
2020-07-22 2020-07-20 1.329 0 +0
2020-07-21 2020-07-17 1.329 0 +0
2020-07-20 2020-07-16 1.329 0 +0
2020-07-17 2020-07-15 1.329 0 +0
2020-07-16 2020-07-14 1.361 0 +0
2020-07-15 2020-07-13 1.372 0 +0
2020-07-14 2020-07-10 1.414 0 +0
2020-07-13 2020-07-09 1.425 0 +0
2020-07-10 2020-07-08 1.436 0 +0
2020-07-09 2020-07-07 1.489 0 +0
2020-07-08 2020-07-06 1.436 0 +0
2020-07-07 2020-07-03 1.436 0 +0
2020-07-06 2020-07-02 1.404 0 +0
2020-07-03 2020-06-30 1.340 0 +0
2020-07-02 2020-06-29 1.383 0 +0
2020-06-30 2020-06-26 1.404 0 +0
2020-06-29 2020-06-24 1.340 0 +0
2020-06-26 2020-06-23 1.340 0 +0
2020-06-24 2020-06-22 1.425 0 +0
2020-06-23 2020-06-19 1.297 0 +0
2020-06-22 2020-06-18 1.489 0 +0
2020-06-19 2020-06-17 1.670 0 +0
2020-06-18 2020-06-16 1.542 0 +0
2020-06-17 2020-06-15 1.542 0 +0
2020-06-16 2020-06-12 1.542 0 +0
2020-06-15 2020-06-11 1.542 0 +0
2020-06-12 2020-06-10 1.436 0 +0
2020-06-11 2020-06-09 1.436 0 +0
2020-06-10 2020-06-08 1.553 0 +0
2020-06-09 2020-06-05 1.563 0 +0
2020-06-08 2020-06-04 1.436 0 +0
2020-06-05 2020-06-03 1.351 0 +0
2020-06-04 2020-06-02 1.340 0 +0
2020-06-03 2020-06-01 1.372 0 +0
2020-06-02 2020-05-29 1.414 0 +0
2020-06-01 2020-05-28 1.383 0 +0
2020-05-29 2020-05-27 1.478 0 +0
2020-05-28 2020-05-26 1.595 0 +0
2020-05-27 2020-05-25 1.595 0 +0
2020-05-26 2020-05-22 1.595 0 +0
2020-05-25 2020-05-21 1.595 0 +0
2020-05-22 2020-05-20 1.595 0 +0
2020-05-21 2020-05-19 1.595 0 +0
2020-05-20 2020-05-18 1.627 0 +0
2020-05-19 2020-05-15 1.627 0 +0
2020-05-18 2020-05-14 1.627 0 +0
2020-05-15 2020-05-13 1.627 0 +0
2020-05-14 2020-05-12 1.627 0 +0
2020-05-13 2020-05-11 1.500 0 +0
2020-05-12 2020-05-08 1.500 0 +0
2020-05-11 2020-05-07 1.648 0 +0
2020-05-08 2020-05-06 1.648 0 +0
2020-05-07 2020-05-05 1.648 0 +0
2020-05-06 2020-05-04 1.585 0 +0
2020-05-05 2020-04-29 1.680 0 +0
2020-05-04 2020-04-28 1.670 0 +0
2020-04-29 2020-04-27 1.702 0 +0
2020-04-28 2020-04-24 1.595 0 +0
2020-04-27 2020-04-23 1.627 0 +0
2020-04-24 2020-04-22 1.627 0 +0
2020-04-23 2020-04-21 1.627 0 +0
2020-04-22 2020-04-20 1.670 0 +0
2020-04-21 2020-04-17 1.670 0 +0
2020-04-20 2020-04-16 1.670 0 +0
2020-04-17 2020-04-15 1.670 0 +0
2020-04-16 2020-04-14 1.670 0 +0
2020-04-15 2020-04-09 1.670 0 +0
2020-04-14 2020-04-08 1.542 0 +0
2020-04-09 2020-04-07 1.542 0 +0
2020-04-08 2020-04-06 1.734 0 +0
2020-04-07 2020-04-03 1.755 0 +0
2020-04-06 2020-04-02 1.702 0 +0
2020-04-03 2020-04-01 2.010 0 +0
2020-04-02 2020-03-31 2.010 0 +0
2020-04-01 2020-03-30 2.010 0 +0
2020-03-31 2020-03-27 2.010 0 +0
2020-03-30 2020-03-26 2.010 0 +0
2020-03-27 2020-03-25 2.127 0 +0
2020-03-26 2020-03-24 2.042 0 +0
2020-03-25 2020-03-23 2.042 0 +0
2020-03-24 2020-03-20 2.042 0 +0
2020-03-23 2020-03-19 2.042 0 +0
2020-03-20 2020-03-18 2.042 0 +0
2020-03-19 2020-03-17 2.084 0 +0
2020-03-18 2020-03-16 2.084 0 +0
2020-03-17 2020-03-13 2.340 0 +0
2020-03-16 2020-03-12 2.127 0 +0
2020-03-13 2020-03-11 2.212 0 +0
2020-03-12 2020-03-10 2.212 0 +0
2020-03-11 2020-03-09 2.212 0 +0
2020-03-10 2020-03-06 2.212 0 +0
2020-03-09 2020-03-05 2.510 0 +0
2020-03-06 2020-03-04 2.510 0 +0
2020-03-05 2020-03-03 2.510 0 +0
2020-03-04 2020-03-02 2.521 0 +0
2020-03-03 2020-02-28 2.297 0 +0
2020-03-02 2020-02-27 2.340 0 +0
2020-02-28 2020-02-26 2.340 0 +0
2020-02-27 2020-02-25 2.340 0 +0
2020-02-26 2020-02-24 2.340 0 +0
2020-02-25 2020-02-21 2.287 0 +0
2020-02-24 2020-02-20 2.350 0 +0
2020-02-21 2020-02-19 2.361 0 +0
2020-02-20 2020-02-18 2.297 0 +0
2020-02-19 2020-02-17 2.542 0 +0
2020-02-18 2020-02-14 2.414 0 +0
2020-02-17 2020-02-13 2.669 0 +0
2020-02-14 2020-02-12 2.871 0 +0
2020-02-13 2020-02-11 2.701 0 +0
2020-02-12 2020-02-10 2.648 0 +0
2020-02-11 2020-02-07 2.978 0 +0
2020-02-10 2020-02-06 2.744 0 +0
2020-02-07 2020-02-05 3.265 0 +0
2020-02-06 2020-02-04 3.318 0 +0
2020-02-05 2020-02-03 3.254 0 +0
2020-02-04 2020-01-31 3.169 0 +0
2020-02-03 2020-01-30 2.871 0 +0
2020-01-31 2020-01-29 3.031 0 +0
2020-01-30 2020-01-24 3.701 0 +0
2020-01-29 2020-01-22 3.701 0 +0
2020-01-23 2020-01-21 3.722 0 +0
2020-01-22 2020-01-20 3.722 0 +0
2020-01-21 2020-01-17 3.722 0 +0
2020-01-20 2020-01-16 3.722 0 +0
2020-01-17 2020-01-15 3.722 0 +0
2020-01-16 2020-01-14 3.733 0 +0
2020-01-15 2020-01-13 3.786 0 +0
2020-01-14 2020-01-10 3.786 0 +0
2020-01-13 2020-01-09 3.903 0 +0
2020-01-10 2020-01-08 3.999 0 +0
2020-01-09 2020-01-07 3.403 0 +0
2020-01-08 2020-01-06 3.403 0 +0
2020-01-07 2020-01-03 3.403 0 +0
2020-01-06 2020-01-02 3.403 0 +0
2020-01-03 2019-12-31 3.488 0 +0
2020-01-02 2019-12-27 3.499 0 +0
2019-12-30 2019-12-24 3.510 0 +0
2019-12-27 2019-12-20 3.573 0 +0
2019-12-23 2019-12-19 3.658 0 +0
2019-12-20 2019-12-18 3.159 0 +0
2019-12-19 2019-12-17 3.159 0 +0
2019-12-18 2019-12-16 3.159 0 +0
2019-12-17 2019-12-13 3.159 0 +0
2019-12-16 2019-12-12 3.159 0 +0
2019-12-13 2019-12-11 3.159 0 +0
2019-12-12 2019-12-10 3.191 0 +0
2019-12-11 2019-12-09 3.605 0 +0
2019-12-10 2019-12-06 3.605 0 +0
2019-12-09 2019-12-05 3.605 0 +0
2019-12-06 2019-12-04 3.531 0 +0
2019-12-05 2019-12-03 3.595 0 +0
2019-12-04 2019-12-02 3.680 0 +0
2019-12-03 2019-11-29 3.690 0 +0
2019-12-02 2019-11-28 3.690 0 +0
2019-11-29 2019-11-27 3.690 0 +0
2019-11-28 2019-11-26 3.690 0 +0
2019-11-27 2019-11-25 3.712 0 +0
2019-11-26 2019-11-22 3.712 0 +0
2019-11-25 2019-11-21 3.722 0 +0
2019-11-22 2019-11-20 3.829 0 +0
2019-11-21 2019-11-19 3.850 0 +0
2019-11-20 2019-11-18 3.871 0 +0
2019-11-19 2019-11-15 3.882 0 +0
2019-11-18 2019-11-14 3.892 0 +0
2019-11-15 2019-11-13 3.892 0 +0
2019-11-14 2019-11-12 3.935 0 +0
2019-11-13 2019-11-11 3.914 0 +0
2019-11-12 2019-11-08 2.978 0 +0
2019-11-11 2019-11-07 3.191 0 +0
2019-11-08 2019-11-06 2.871 0 +0
2019-11-07 2019-11-05 2.435 0 +0
2019-11-06 2019-11-04 2.159 0 +0
2019-11-05 2019-11-01 2.180 0 +0
2019-11-04 2019-10-31 2.180 0 +0
2019-11-01 2019-10-30 2.180 0 +0
2019-10-31 2019-10-29 2.180 0 +0
2019-10-30 2019-10-28 2.372 0 +0
2019-10-29 2019-10-25 2.372 0 +0
2019-10-28 2019-10-24 2.393 0 +0
2019-10-25 2019-10-23 2.223 0 +0
2019-10-24 2019-10-22 2.127 0 +0
2019-10-23 2019-10-21 2.127 0 +0
2019-10-22 2019-10-18 2.127 0 +0
2019-10-21 2019-10-17 2.127 0 +0
2019-10-18 2019-10-16 2.329 0 +0
2019-10-17 2019-10-15 2.329 0 +0
2019-10-16 2019-10-14 2.148 0 +0
2019-10-15 2019-10-11 2.393 0 +0
2019-10-14 2019-10-10 2.393 0 +0
2019-10-11 2019-10-09 2.552 0 +0
2019-10-10 2019-10-08 2.425 0 +0
2019-10-09 2019-10-04 2.425 0 +0
2019-10-08 2019-10-03 2.425 0 +0
2019-10-04 2019-10-02 2.435 0 +0
2019-10-03 2019-09-30 2.138 0 +0
2019-10-02 2019-09-27 2.138 0 +0
2019-09-30 2019-09-26 2.287 0 +0
2019-09-27 2019-09-25 2.159 0 +0
2019-09-26 2019-09-24 2.414 0 +0
2019-09-25 2019-09-23 2.287 0 +0
2019-09-24 2019-09-20 2.318 0 +0
2019-09-23 2019-09-19 2.297 0 +0
2019-09-20 2019-09-18 2.361 0 +0
2019-09-19 2019-09-17 2.563 0 +0
2019-09-18 2019-09-16 2.563 0 +0
2019-09-17 2019-09-13 2.531 0 +0
2019-09-16 2019-09-12 2.563 0 +0
2019-09-13 2019-09-11 2.531 0 +0
2019-09-12 2019-09-10 2.606 0 +0
2019-09-11 2019-09-09 2.606 0 +0
2019-09-10 2019-09-06 2.637 0 +0
2019-09-09 2019-09-05 2.425 0 +0
2019-09-06 2019-09-04 2.340 0 +0
2019-09-05 2019-09-03 2.744 0 +0
2019-09-04 2019-09-02 2.744 0 +0
2019-09-03 2019-08-30 2.808 0 +0
2019-09-02 2019-08-29 2.233 0 +0
2019-08-30 2019-08-28 2.446 0 +0
2019-08-29 2019-08-27 2.446 0 +0
2019-08-28 2019-08-26 2.446 0 +0
2019-08-27 2019-08-23 2.446 0 +0
2019-08-26 2019-08-22 2.446 0 +0
2019-08-23 2019-08-21 2.446 0 +0
2019-08-22 2019-08-20 2.446 0 +0
2019-08-21 2019-08-19 2.446 0 +0
2019-08-20 2019-08-16 2.637 0 +0
2019-08-19 2019-08-15 2.637 0 +0
2019-08-16 2019-08-14 2.637 0 +0
2019-08-15 2019-08-13 2.637 0 +0
2019-08-14 2019-08-12 2.637 0 +0
2019-08-13 2019-08-09 2.637 0 +0
2019-08-12 2019-08-08 2.627 0 +0
2019-08-09 2019-08-07 2.627 0 +0
2019-08-08 2019-08-06 2.627 0 +0
2019-08-07 2019-08-05 2.871 0 +0
2019-08-06 2019-08-02 3.191 0 +0
2019-08-05 2019-08-01 3.265 0 +0
2019-08-02 2019-07-31 3.042 0 +0
2019-08-01 2019-07-30 3.042 0 +0
2019-07-31 2019-07-29 3.042 0 +0
2019-07-30 2019-07-26 3.042 0 +0
2019-07-29 2019-07-25 3.042 0 +0
2019-07-26 2019-07-24 3.052 0 +0
2019-07-25 2019-07-23 3.052 0 +0
2019-07-24 2019-07-22 3.052 0 +0
2019-07-23 2019-07-19 2.967 0 +0
2019-07-22 2019-07-18 2.967 0 +0
2019-07-19 2019-07-17 2.967 0 +0
2019-07-18 2019-07-16 2.967 0 +0
2019-07-17 2019-07-15 2.797 0 +0
2019-07-16 2019-07-12 2.765 0 +0
2019-07-15 2019-07-11 2.733 0 +0
2019-07-12 2019-07-10 2.733 0 +0
2019-07-11 2019-07-09 2.659 0 +0
2019-07-10 2019-07-08 2.680 0 +0
2019-07-09 2019-07-05 2.680 0 +0
2019-07-08 2019-07-04 2.988 0 +0
2019-07-05 2019-07-03 2.988 0 +0
2019-07-04 2019-07-02 2.988 0 +0
2019-07-03 2019-06-28 2.733 0 +0
2019-07-02 2019-06-27 2.733 0 -2,164,350
2019-05-30 2019-05-28 2.712 2,164,350 +9,403 6.58% 5,869,591
2019-04-17 2019-04-15 3.361 2,154,947 +9,403 6.55% 7,242,089
2019-03-22 2019-03-20 3.403 2,145,544 +7,522 6.52% 7,301,760
2019-02-25 2019-02-21 4.201 2,138,022 +7,523 6.50% 8,981,511
2018-12-03 2018-11-29 4.445 2,130,499 +6,582 6.47% 9,471,042
2018-09-28 2018-09-26 5.105 2,123,917 -6,582 6.45% 10,842,238
2018-09-24 2018-09-20 4.998 2,130,499 -6,206 6.47% 10,649,258
2018-04-20 2018-04-18 4.467 2,136,705 +8,462 6.49% 9,544,079
2018-04-13 2018-04-11 4.679 2,128,243 +7,523 6.47% 9,958,961
2018-04-04 2018-03-29 4.807 2,120,720 +6,582 6.44% 10,194,406
2018-02-01 2018-01-30 5.020 2,114,138 +6,205 6.42% 10,612,446
2018-01-31 2018-01-29 5.169 2,107,933 +6,206 6.41% 10,895,151
2018-01-10 2018-01-08 5.254 2,101,727 +3,385 6.39% 11,041,890
2018-01-05 2018-01-03 5.105 2,098,342 +12,036 6.38% 10,711,682
2017-11-01 2017-10-30 5.424 2,086,306 +18,054 6.34% 11,315,880
2017-10-31 2017-10-27 5.530 2,068,252 +15,044 6.28% 11,437,917
2017-10-27 2017-10-25 5.849 2,053,208 +5,642 6.24% 12,009,801
2017-09-20 2017-09-18 6.051 2,047,566 +1,504 6.22% 12,390,543
2017-08-25 2017-08-22 5.424 2,046,062 +5,642 6.22% 11,097,602
2017-08-10 2017-08-08 6.307 2,040,420 -6,582 6.20% 12,868,100
2017-08-08 2017-08-04 6.689 2,047,002 -281,898 6.22% 13,693,330
2017-08-04 2017-08-02 7.328 2,328,900 -446,635 7.08% 17,065,155
2017-08-03 2017-08-01 7.125 2,775,535 -376,115 8.43% 19,777,057
2017-07-05 2017-07-03 7.647 3,151,650 -4,980,693 9.58% 24,099,445
2017-05-18 2017-05-16 7.976 8,132,343 -620,589 24.71% 64,865,999
2017-05-12 2017-05-10 8.189 8,752,932 -564 26.60% 71,677,763
2017-03-31 2017-03-29 8.412 8,753,496 +3,573 26.60% 73,637,355
2017-03-28 2017-03-24 8.987 8,749,923 -3,761 26.59% 78,632,322
2017-03-27 2017-03-23 8.561 8,753,684 +3,761 26.60% 74,942,281
2017-02-07 2017-02-03 8.753 8,749,923 -3,761 26.59% 76,585,090
2017-02-06 2017-02-02 8.349 8,753,684 -3,761 26.60% 73,080,361
2016-12-19 2016-12-15 7.764 8,757,445 -3,761 26.61% 67,989,280
2016-12-16 2016-12-14 7.317 8,761,206 -3,197 26.62% 64,105,087
2016-12-12 2016-12-08 7.285 8,764,403 -195,015 26.63% 63,848,849
2016-12-02 2016-11-30 7.445 8,959,418 +2,256 27.22% 66,698,797
2016-11-25 2016-11-23 7.870 8,957,162 -3,761 27.22% 70,492,402
2016-11-21 2016-11-17 7.764 8,960,923 +4,702 27.23% 69,569,001
2016-11-18 2016-11-16 7.551 8,956,221 +3,761 27.21% 67,627,497
2016-11-10 2016-11-08 8.295 8,952,460 +1,647,568 27.20% 74,263,798
2016-10-28 2016-10-26 8.540 7,304,892 +6,582 22.20% 62,383,467
2016-09-09 2016-09-07 8.040 7,298,310 -9,403 22.18% 58,679,211
2016-09-08 2016-09-06 8.061 7,307,713 -940 22.21% 58,910,248
2016-09-05 2016-09-01 7.391 7,308,653 +3,761 22.21% 54,020,961
2016-08-25 2016-08-23 6.913 7,304,892 -11,283 22.20% 50,497,202
2016-08-24 2016-08-22 6.753 7,316,175 -2,820,857 22.23% 49,408,079
2016-08-22 2016-08-18 6.424 10,137,032 +4,701 30.80% 65,116,031
2016-08-17 2016-08-15 6.381 10,132,331 +4,702 30.79% 64,654,801
2016-08-01 2016-07-28 6.785 10,127,629 -57,734 30.77% 68,717,701
2016-07-29 2016-07-27 6.009 10,185,363 +25,764 30.95% 61,201,931
2016-07-28 2016-07-26 6.009 10,159,599 +18,806 30.87% 61,047,119
2016-07-07 2016-07-05 5.956 10,140,793 +2,820,857 30.81% 60,394,878
2016-06-29 2016-06-27 5.849 7,319,936 +940 22.24% 42,816,399
2016-06-23 2016-06-21 5.956 7,318,996 +3,761 22.24% 43,589,280
2016-05-27 2016-05-25 5.860 7,315,235 +1,881 22.23% 42,866,699
2016-05-20 2016-05-18 5.796 7,313,354 +5,265 22.22% 42,389,009
2016-05-17 2016-05-13 5.977 7,308,089 +3,573 22.21% 43,679,766
2016-05-10 2016-05-06 6.413 7,304,516 -16,737 22.20% 46,843,455
2016-05-06 2016-05-04 6.615 7,321,253 +4,890 22.25% 48,430,166
2016-04-29 2016-04-27 6.647 7,316,363 -10,531 22.23% 48,631,249
2016-04-14 2016-04-12 6.487 7,326,894 +13,540 22.26% 47,532,418
2016-03-22 2016-03-18 6.509 7,313,354 -4,890 22.22% 47,600,135
2016-03-21 2016-03-17 6.562 7,318,244 -28,961 22.24% 48,021,112
2016-03-18 2016-03-16 6.253 7,347,205 -1,880 22.33% 45,945,147
2016-03-17 2016-03-15 6.434 7,349,085 -8,463 22.33% 47,285,589
2016-03-15 2016-03-11 5.583 7,357,548 +15,421 22.36% 41,080,202
2016-03-14 2016-03-10 5.775 7,342,127 +3,573 22.31% 42,399,612
2016-03-08 2016-03-04 5.541 7,338,554 +18,806 22.30% 40,661,967
2016-03-07 2016-03-03 5.690 7,319,748 +37,611 22.24% 41,647,609
2016-02-23 2016-02-19 5.668 7,282,137 -4,701 22.13% 41,278,719
2016-01-06 2016-01-04 7.370 7,286,838 -9,403 22.14% 53,704,727
2015-12-16 2015-12-14 7.530 7,296,241 +9,403 22.17% 54,937,968
2015-12-15 2015-12-11 7.721 7,286,838 +9,403 22.14% 56,262,095
2015-12-14 2015-12-10 7.987 7,277,435 +9,403 22.11% 58,124,393
2015-12-10 2015-12-08 8.699 7,268,032 -9,403 22.08% 63,228,124
2015-12-09 2015-12-07 8.987 7,277,435 +8,462 22.11% 65,399,617
2015-11-24 2015-11-20 7.774 7,268,973 -18,805 22.09% 56,510,688
2015-11-19 2015-11-17 7.976 7,287,778 +11,471 22.14% 58,129,496
2015-11-04 2015-11-02 10.210 7,276,307 -2,821 22.11% 74,288,640
2015-11-02 2015-10-29 10.135 7,279,128 +51,528 22.12% 73,775,544
2015-10-28 2015-10-26 10.231 7,227,600 +14,104 21.96% 73,945,090
2015-10-20 2015-10-16 11.060 7,213,496 -37,987 21.92% 79,784,641
2015-10-19 2015-10-15 10.848 7,251,483 +37,611 22.03% 78,662,395
2015-10-16 2015-10-14 10.529 7,213,872 +5,078 21.92% 75,952,800
2015-10-15 2015-10-13 10.529 7,208,794 -18,806 21.90% 75,899,335
2015-10-14 2015-10-12 10.954 7,227,600 21.96% 79,171,978

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top