History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.280 | 2,800 | +0 | 0.01% | 6,384 |
| 2025-10-13 | 2025-10-09 | 2.310 | 2,800 | +0 | 0.01% | 6,468 |
| 2025-10-10 | 2025-10-08 | 2.360 | 2,800 | +0 | 0.01% | 6,608 |
| 2025-10-09 | 2025-10-06 | 2.370 | 2,800 | +0 | 0.01% | 6,636 |
| 2025-10-08 | 2025-10-03 | 2.370 | 2,800 | +0 | 0.01% | 6,636 |
| 2025-10-06 | 2025-10-02 | 2.300 | 2,800 | +0 | 0.01% | 6,440 |
| 2025-10-03 | 2025-09-30 | 2.270 | 2,800 | +0 | 0.01% | 6,356 |
| 2025-10-02 | 2025-09-29 | 2.350 | 2,800 | +0 | 0.01% | 6,580 |
| 2025-09-30 | 2025-09-26 | 2.350 | 2,800 | +0 | 0.01% | 6,580 |
| 2025-09-29 | 2025-09-25 | 2.240 | 2,800 | +0 | 0.01% | 6,272 |
| 2025-09-26 | 2025-09-24 | 2.240 | 2,800 | +0 | 0.01% | 6,272 |
| 2025-09-25 | 2025-09-23 | 2.240 | 2,800 | +0 | 0.01% | 6,272 |
| 2025-09-24 | 2025-09-22 | 2.240 | 2,800 | +0 | 0.01% | 6,272 |
| 2025-09-23 | 2025-09-19 | 2.280 | 2,800 | +0 | 0.01% | 6,384 |
| 2025-09-22 | 2025-09-18 | 2.280 | 2,800 | +0 | 0.01% | 6,384 |
| 2025-09-19 | 2025-09-17 | 2.320 | 2,800 | +0 | 0.01% | 6,496 |
| 2025-09-18 | 2025-09-16 | 2.320 | 2,800 | +0 | 0.01% | 6,496 |
| 2025-09-17 | 2025-09-15 | 2.330 | 2,800 | +0 | 0.01% | 6,524 |
| 2025-09-16 | 2025-09-12 | 2.310 | 2,800 | +0 | 0.01% | 6,468 |
| 2025-09-15 | 2025-09-11 | 2.330 | 2,800 | +0 | 0.01% | 6,524 |
| 2025-09-12 | 2025-09-10 | 2.350 | 2,800 | +0 | 0.01% | 6,580 |
| 2025-09-11 | 2025-09-09 | 2.220 | 2,800 | +0 | 0.01% | 6,216 |
| 2025-09-10 | 2025-09-08 | 2.210 | 2,800 | +0 | 0.01% | 6,188 |
| 2025-09-09 | 2025-09-05 | 2.200 | 2,800 | +0 | 0.01% | 6,160 |
| 2025-09-08 | 2025-09-04 | 2.200 | 2,800 | +0 | 0.01% | 6,160 |
| 2025-09-05 | 2025-09-03 | 2.120 | 2,800 | +0 | 0.01% | 5,936 |
| 2025-09-04 | 2025-09-02 | 2.070 | 2,800 | +0 | 0.01% | 5,796 |
| 2025-09-03 | 2025-09-01 | 2.100 | 2,800 | +0 | 0.01% | 5,880 |
| 2025-09-02 | 2025-08-29 | 2.190 | 2,800 | +0 | 0.01% | 6,132 |
| 2025-09-01 | 2025-08-28 | 2.150 | 2,800 | +0 | 0.01% | 6,020 |
| 2025-08-29 | 2025-08-27 | 2.130 | 2,800 | +0 | 0.01% | 5,964 |
| 2025-08-28 | 2025-08-26 | 2.100 | 2,800 | +0 | 0.01% | 5,880 |
| 2025-08-27 | 2025-08-25 | 2.090 | 2,800 | +0 | 0.01% | 5,852 |
| 2025-08-26 | 2025-08-22 | 2.090 | 2,800 | +0 | 0.01% | 5,852 |
| 2025-08-25 | 2025-08-21 | 2.100 | 2,800 | +0 | 0.01% | 5,880 |
| 2025-08-22 | 2025-08-20 | 2.100 | 2,800 | +0 | 0.01% | 5,880 |
| 2025-08-21 | 2025-08-19 | 2.090 | 2,800 | +0 | 0.01% | 5,852 |
| 2025-08-20 | 2025-08-18 | 2.090 | 2,800 | +0 | 0.01% | 5,852 |
| 2025-08-19 | 2025-08-15 | 2.090 | 2,800 | +0 | 0.01% | 5,852 |
| 2025-08-18 | 2025-08-14 | 2.100 | 2,800 | +0 | 0.01% | 5,880 |
| 2025-08-15 | 2025-08-13 | 2.100 | 2,800 | +0 | 0.01% | 5,880 |
| 2025-08-14 | 2025-08-12 | 2.100 | 2,800 | +0 | 0.01% | 5,880 |
| 2025-08-13 | 2025-08-11 | 2.110 | 2,800 | +0 | 0.01% | 5,908 |
| 2025-08-12 | 2025-08-08 | 2.100 | 2,800 | +0 | 0.01% | 5,880 |
| 2025-08-11 | 2025-08-07 | 2.170 | 2,800 | +0 | 0.01% | 6,076 |
| 2025-08-08 | 2025-08-06 | 2.180 | 2,800 | +0 | 0.01% | 6,104 |
| 2025-08-07 | 2025-08-05 | 2.180 | 2,800 | +0 | 0.01% | 6,104 |
| 2025-08-06 | 2025-08-04 | 2.110 | 2,800 | +0 | 0.01% | 5,908 |
| 2025-08-05 | 2025-08-01 | 2.110 | 2,800 | +0 | 0.01% | 5,908 |
| 2025-08-04 | 2025-07-31 | 2.120 | 2,800 | +0 | 0.01% | 5,936 |
| 2025-08-01 | 2025-07-30 | 2.150 | 2,800 | +0 | 0.01% | 6,020 |
| 2025-07-31 | 2025-07-29 | 2.150 | 2,800 | +0 | 0.01% | 6,020 |
| 2025-07-30 | 2025-07-28 | 2.340 | 2,800 | +0 | 0.01% | 6,552 |
| 2025-07-29 | 2025-07-25 | 2.340 | 2,800 | +0 | 0.01% | 6,552 |
| 2025-07-28 | 2025-07-24 | 2.360 | 2,800 | +0 | 0.01% | 6,608 |
| 2025-07-25 | 2025-07-23 | 2.360 | 2,800 | +0 | 0.01% | 6,608 |
| 2025-07-24 | 2025-07-22 | 2.270 | 2,800 | +0 | 0.01% | 6,356 |
| 2025-07-23 | 2025-07-21 | 2.120 | 2,800 | +0 | 0.01% | 5,936 |
| 2025-07-22 | 2025-07-18 | 1.990 | 2,800 | +0 | 0.01% | 5,572 |
| 2025-07-21 | 2025-07-17 | 2.270 | 2,800 | +0 | 0.01% | 6,356 |
| 2025-07-18 | 2025-07-16 | 2.220 | 2,800 | +0 | 0.01% | 6,216 |
| 2025-07-17 | 2025-07-15 | 2.190 | 2,800 | +0 | 0.01% | 6,132 |
| 2025-07-16 | 2025-07-14 | 1.600 | 2,800 | +0 | 0.01% | 4,480 |
| 2025-07-15 | 2025-07-11 | 1.480 | 2,800 | +0 | 0.01% | 4,144 |
| 2025-07-14 | 2025-07-10 | 1.390 | 2,800 | +0 | 0.01% | 3,892 |
| 2025-07-11 | 2025-07-09 | 1.390 | 2,800 | +0 | 0.01% | 3,892 |
| 2025-07-10 | 2025-07-08 | 1.390 | 2,800 | +0 | 0.01% | 3,892 |
| 2025-07-09 | 2025-07-07 | 1.390 | 2,800 | +0 | 0.01% | 3,892 |
| 2025-07-08 | 2025-07-04 | 1.410 | 2,800 | +0 | 0.01% | 3,948 |
| 2025-07-07 | 2025-07-03 | 1.400 | 2,800 | +0 | 0.01% | 3,920 |
| 2025-07-04 | 2025-07-02 | 1.400 | 2,800 | +0 | 0.01% | 3,920 |
| 2025-07-03 | 2025-06-30 | 1.410 | 2,800 | +0 | 0.01% | 3,948 |
| 2025-07-02 | 2025-06-27 | 1.410 | 2,800 | +0 | 0.01% | 3,948 |
| 2025-06-30 | 2025-06-26 | 1.440 | 2,800 | +0 | 0.01% | 4,032 |
| 2025-06-27 | 2025-06-25 | 1.440 | 2,800 | +0 | 0.01% | 4,032 |
| 2025-06-26 | 2025-06-24 | 1.430 | 2,800 | +0 | 0.01% | 4,004 |
| 2025-06-25 | 2025-06-23 | 1.400 | 2,800 | +0 | 0.01% | 3,920 |
| 2025-06-24 | 2025-06-20 | 1.450 | 2,800 | +0 | 0.01% | 4,060 |
| 2025-06-23 | 2025-06-19 | 1.470 | 2,800 | +0 | 0.01% | 4,116 |
| 2025-06-20 | 2025-06-18 | 1.480 | 2,800 | +0 | 0.01% | 4,144 |
| 2025-06-19 | 2025-06-17 | 1.480 | 2,800 | +0 | 0.01% | 4,144 |
| 2025-06-18 | 2025-06-16 | 1.380 | 2,800 | +0 | 0.01% | 3,864 |
| 2025-06-17 | 2025-06-13 | 1.350 | 2,800 | +0 | 0.01% | 3,780 |
| 2025-06-16 | 2025-06-12 | 1.350 | 2,800 | +0 | 0.01% | 3,780 |
| 2025-06-13 | 2025-06-11 | 1.350 | 2,800 | +0 | 0.01% | 3,780 |
| 2025-06-12 | 2025-06-10 | 1.300 | 2,800 | +0 | 0.01% | 3,640 |
| 2025-06-11 | 2025-06-09 | 1.300 | 2,800 | +0 | 0.01% | 3,640 |
| 2025-06-10 | 2025-06-06 | 1.280 | 2,800 | +0 | 0.01% | 3,584 |
| 2025-06-09 | 2025-06-05 | 1.280 | 2,800 | +0 | 0.01% | 3,584 |
| 2025-06-06 | 2025-06-04 | 1.280 | 2,800 | +0 | 0.01% | 3,584 |
| 2025-06-05 | 2025-06-03 | 1.280 | 2,800 | +0 | 0.01% | 3,584 |
| 2025-06-04 | 2025-06-02 | 1.270 | 2,800 | +0 | 0.01% | 3,556 |
| 2025-06-03 | 2025-05-30 | 1.270 | 2,800 | +0 | 0.01% | 3,556 |
| 2025-06-02 | 2025-05-29 | 1.260 | 2,800 | +0 | 0.01% | 3,528 |
| 2025-05-30 | 2025-05-28 | 1.310 | 2,800 | +0 | 0.01% | 3,668 |
| 2025-05-29 | 2025-05-27 | 1.310 | 2,800 | +0 | 0.01% | 3,668 |
| 2025-05-28 | 2025-05-26 | 1.310 | 2,800 | +0 | 0.01% | 3,668 |
| 2025-05-27 | 2025-05-23 | 1.340 | 2,800 | +0 | 0.01% | 3,752 |
| 2025-05-26 | 2025-05-22 | 1.330 | 2,800 | +0 | 0.01% | 3,724 |
| 2025-05-23 | 2025-05-21 | 1.330 | 2,800 | +0 | 0.01% | 3,724 |
| 2025-05-22 | 2025-05-20 | 1.300 | 2,800 | +0 | 0.01% | 3,640 |
| 2025-05-21 | 2025-05-19 | 1.300 | 2,800 | +0 | 0.01% | 3,640 |
| 2025-05-20 | 2025-05-16 | 1.300 | 2,800 | +0 | 0.01% | 3,640 |
| 2025-05-19 | 2025-05-15 | 1.300 | 2,800 | +0 | 0.01% | 3,640 |
| 2025-05-16 | 2025-05-14 | 1.320 | 2,800 | +0 | 0.01% | 3,696 |
| 2025-05-15 | 2025-05-13 | 1.330 | 2,800 | +0 | 0.01% | 3,724 |
| 2025-05-14 | 2025-05-12 | 1.330 | 2,800 | +0 | 0.01% | 3,724 |
| 2025-05-13 | 2025-05-09 | 1.330 | 2,800 | +0 | 0.01% | 3,724 |
| 2025-05-12 | 2025-05-08 | 1.340 | 2,800 | +0 | 0.01% | 3,752 |
| 2025-05-09 | 2025-05-07 | 1.340 | 2,800 | +0 | 0.01% | 3,752 |
| 2025-05-08 | 2025-05-06 | 1.330 | 2,800 | +0 | 0.01% | 3,724 |
| 2025-05-07 | 2025-05-02 | 1.240 | 2,800 | +0 | 0.01% | 3,472 |
| 2025-05-06 | 2025-04-30 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2025-05-02 | 2025-04-29 | 1.210 | 2,800 | +0 | 0.01% | 3,388 |
| 2025-04-30 | 2025-04-28 | 1.250 | 2,800 | +0 | 0.01% | 3,500 |
| 2025-04-29 | 2025-04-25 | 1.220 | 2,800 | +0 | 0.01% | 3,416 |
| 2025-04-28 | 2025-04-24 | 1.290 | 2,800 | +0 | 0.01% | 3,612 |
| 2025-04-25 | 2025-04-23 | 1.290 | 2,800 | +0 | 0.01% | 3,612 |
| 2025-04-24 | 2025-04-22 | 1.290 | 2,800 | +0 | 0.01% | 3,612 |
| 2025-04-23 | 2025-04-17 | 1.290 | 2,800 | +0 | 0.01% | 3,612 |
| 2025-04-22 | 2025-04-16 | 1.290 | 2,800 | +0 | 0.01% | 3,612 |
| 2025-04-17 | 2025-04-15 | 1.280 | 2,800 | +0 | 0.01% | 3,584 |
| 2025-04-16 | 2025-04-14 | 1.200 | 2,800 | +0 | 0.01% | 3,360 |
| 2025-04-15 | 2025-04-11 | 1.200 | 2,800 | +0 | 0.01% | 3,360 |
| 2025-04-14 | 2025-04-10 | 1.200 | 2,800 | +0 | 0.01% | 3,360 |
| 2025-04-11 | 2025-04-09 | 1.210 | 2,800 | +0 | 0.01% | 3,388 |
| 2025-04-10 | 2025-04-08 | 1.200 | 2,800 | +0 | 0.01% | 3,360 |
| 2025-04-09 | 2025-04-07 | 1.140 | 2,800 | +0 | 0.01% | 3,192 |
| 2025-04-08 | 2025-04-03 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2025-04-07 | 2025-04-02 | 1.350 | 2,800 | +0 | 0.01% | 3,780 |
| 2025-04-03 | 2025-04-01 | 1.410 | 2,800 | +0 | 0.01% | 3,948 |
| 2025-04-02 | 2025-03-31 | 1.420 | 2,800 | +0 | 0.01% | 3,976 |
| 2025-04-01 | 2025-03-28 | 1.420 | 2,800 | +0 | 0.01% | 3,976 |
| 2025-03-31 | 2025-03-27 | 1.450 | 2,800 | +0 | 0.01% | 4,060 |
| 2025-03-28 | 2025-03-26 | 1.450 | 2,800 | +0 | 0.01% | 4,060 |
| 2025-03-27 | 2025-03-25 | 1.490 | 2,800 | +0 | 0.01% | 4,172 |
| 2025-03-26 | 2025-03-24 | 1.490 | 2,800 | +0 | 0.01% | 4,172 |
| 2025-03-25 | 2025-03-21 | 1.520 | 2,800 | +0 | 0.01% | 4,256 |
| 2025-03-24 | 2025-03-20 | 1.550 | 2,800 | +0 | 0.01% | 4,340 |
| 2025-03-21 | 2025-03-19 | 1.550 | 2,800 | +0 | 0.01% | 4,340 |
| 2025-03-20 | 2025-03-18 | 1.520 | 2,800 | +0 | 0.01% | 4,256 |
| 2025-03-19 | 2025-03-17 | 1.770 | 2,800 | +0 | 0.01% | 4,956 |
| 2025-03-18 | 2025-03-14 | 1.060 | 2,800 | +0 | 0.01% | 2,968 |
| 2025-03-17 | 2025-03-13 | 1.060 | 2,800 | +0 | 0.01% | 2,968 |
| 2025-03-14 | 2025-03-12 | 1.040 | 2,800 | +0 | 0.01% | 2,912 |
| 2025-03-13 | 2025-03-11 | 1.000 | 2,800 | +0 | 0.01% | 2,800 |
| 2025-03-12 | 2025-03-10 | 1.040 | 2,800 | +0 | 0.01% | 2,912 |
| 2025-03-11 | 2025-03-07 | 1.040 | 2,800 | +0 | 0.01% | 2,912 |
| 2025-03-10 | 2025-03-06 | 1.040 | 2,800 | +0 | 0.01% | 2,912 |
| 2025-03-07 | 2025-03-05 | 1.040 | 2,800 | +0 | 0.01% | 2,912 |
| 2025-03-06 | 2025-03-04 | 1.040 | 2,800 | +0 | 0.01% | 2,912 |
| 2025-03-05 | 2025-03-03 | 1.040 | 2,800 | +0 | 0.01% | 2,912 |
| 2025-03-04 | 2025-02-28 | 1.040 | 2,800 | +0 | 0.01% | 2,912 |
| 2025-03-03 | 2025-02-27 | 1.030 | 2,800 | +0 | 0.01% | 2,884 |
| 2025-02-28 | 2025-02-26 | 1.030 | 2,800 | +0 | 0.01% | 2,884 |
| 2025-02-27 | 2025-02-25 | 1.040 | 2,800 | +0 | 0.01% | 2,912 |
| 2025-02-26 | 2025-02-24 | 1.020 | 2,800 | +0 | 0.01% | 2,856 |
| 2025-02-25 | 2025-02-21 | 0.990 | 2,800 | +0 | 0.01% | 2,772 |
| 2025-02-24 | 2025-02-20 | 1.020 | 2,800 | +0 | 0.01% | 2,856 |
| 2025-02-21 | 2025-02-19 | 1.020 | 2,800 | +0 | 0.01% | 2,856 |
| 2025-02-20 | 2025-02-18 | 1.010 | 2,800 | +0 | 0.01% | 2,828 |
| 2025-02-19 | 2025-02-17 | 1.050 | 2,800 | +0 | 0.01% | 2,940 |
| 2025-02-18 | 2025-02-14 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2025-02-17 | 2025-02-13 | 1.020 | 2,800 | +0 | 0.01% | 2,856 |
| 2025-02-14 | 2025-02-12 | 1.040 | 2,800 | +0 | 0.01% | 2,912 |
| 2025-02-13 | 2025-02-11 | 1.090 | 2,800 | +0 | 0.01% | 3,052 |
| 2025-02-12 | 2025-02-10 | 1.090 | 2,800 | +0 | 0.01% | 3,052 |
| 2025-02-11 | 2025-02-07 | 1.090 | 2,800 | +0 | 0.01% | 3,052 |
| 2025-02-10 | 2025-02-06 | 1.070 | 2,800 | +0 | 0.01% | 2,996 |
| 2025-02-07 | 2025-02-05 | 1.070 | 2,800 | +0 | 0.01% | 2,996 |
| 2025-02-06 | 2025-02-04 | 1.070 | 2,800 | +0 | 0.01% | 2,996 |
| 2025-02-05 | 2025-02-03 | 1.050 | 2,800 | +0 | 0.01% | 2,940 |
| 2025-02-04 | 2025-01-28 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2025-02-03 | 2025-01-24 | 1.080 | 2,800 | +0 | 0.01% | 3,024 |
| 2025-01-27 | 2025-01-23 | 1.020 | 2,800 | +0 | 0.01% | 2,856 |
| 2025-01-24 | 2025-01-22 | 0.980 | 2,800 | +0 | 0.01% | 2,744 |
| 2025-01-23 | 2025-01-21 | 1.050 | 2,800 | +0 | 0.01% | 2,940 |
| 2025-01-22 | 2025-01-20 | 1.050 | 2,800 | +0 | 0.01% | 2,940 |
| 2025-01-21 | 2025-01-17 | 1.070 | 2,800 | +0 | 0.01% | 2,996 |
| 2025-01-20 | 2025-01-16 | 1.070 | 2,800 | +0 | 0.01% | 2,996 |
| 2025-01-17 | 2025-01-15 | 1.070 | 2,800 | +0 | 0.01% | 2,996 |
| 2025-01-16 | 2025-01-14 | 1.070 | 2,800 | +0 | 0.01% | 2,996 |
| 2025-01-15 | 2025-01-13 | 1.080 | 2,800 | +0 | 0.01% | 3,024 |
| 2025-01-14 | 2025-01-10 | 1.040 | 2,800 | +0 | 0.01% | 2,912 |
| 2025-01-13 | 2025-01-09 | 1.010 | 2,800 | +0 | 0.01% | 2,828 |
| 2025-01-10 | 2025-01-08 | 1.050 | 2,800 | +0 | 0.01% | 2,940 |
| 2025-01-09 | 2025-01-07 | 1.050 | 2,800 | +0 | 0.01% | 2,940 |
| 2025-01-08 | 2025-01-06 | 1.050 | 2,800 | +0 | 0.01% | 2,940 |
| 2025-01-07 | 2025-01-03 | 1.050 | 2,800 | +0 | 0.01% | 2,940 |
| 2025-01-06 | 2025-01-02 | 1.060 | 2,800 | +0 | 0.01% | 2,968 |
| 2025-01-03 | 2024-12-31 | 0.970 | 2,800 | +0 | 0.01% | 2,716 |
| 2025-01-02 | 2024-12-27 | 0.950 | 2,800 | +0 | 0.01% | 2,660 |
| 2024-12-30 | 2024-12-24 | 0.940 | 2,800 | +0 | 0.01% | 2,632 |
| 2024-12-27 | 2024-12-20 | 0.880 | 2,800 | +0 | 0.01% | 2,464 |
| 2024-12-23 | 2024-12-19 | 0.880 | 2,800 | +0 | 0.01% | 2,464 |
| 2024-12-20 | 2024-12-18 | 1.000 | 2,800 | +0 | 0.01% | 2,800 |
| 2024-12-19 | 2024-12-17 | 1.000 | 2,800 | +0 | 0.01% | 2,800 |
| 2024-12-18 | 2024-12-16 | 1.000 | 2,800 | +0 | 0.01% | 2,800 |
| 2024-12-17 | 2024-12-13 | 1.000 | 2,800 | +0 | 0.01% | 2,800 |
| 2024-12-16 | 2024-12-12 | 1.000 | 2,800 | +0 | 0.01% | 2,800 |
| 2024-12-13 | 2024-12-11 | 1.000 | 2,800 | +0 | 0.01% | 2,800 |
| 2024-12-12 | 2024-12-10 | 1.010 | 2,800 | +0 | 0.01% | 2,828 |
| 2024-12-11 | 2024-12-09 | 1.010 | 2,800 | +0 | 0.01% | 2,828 |
| 2024-12-10 | 2024-12-06 | 1.050 | 2,800 | +0 | 0.01% | 2,940 |
| 2024-12-09 | 2024-12-05 | 1.000 | 2,800 | +0 | 0.01% | 2,800 |
| 2024-12-06 | 2024-12-04 | 1.000 | 2,800 | +0 | 0.01% | 2,800 |
| 2024-12-05 | 2024-12-03 | 0.960 | 2,800 | +0 | 0.01% | 2,688 |
| 2024-12-04 | 2024-12-02 | 1.160 | 2,800 | +0 | 0.01% | 3,248 |
| 2024-12-03 | 2024-11-29 | 1.700 | 2,800 | +0 | 0.01% | 4,760 |
| 2024-12-02 | 2024-11-28 | 1.660 | 2,800 | +0 | 0.01% | 4,648 |
| 2024-11-29 | 2024-11-27 | 1.720 | 2,800 | +0 | 0.01% | 4,816 |
| 2024-11-28 | 2024-11-26 | 1.720 | 2,800 | +0 | 0.01% | 4,816 |
| 2024-11-27 | 2024-11-25 | 1.800 | 2,800 | +0 | 0.01% | 5,040 |
| 2024-11-26 | 2024-11-22 | 1.800 | 2,800 | +0 | 0.01% | 5,040 |
| 2024-11-25 | 2024-11-21 | 1.810 | 2,800 | +0 | 0.01% | 5,068 |
| 2024-11-22 | 2024-11-20 | 1.670 | 2,800 | +0 | 0.01% | 4,676 |
| 2024-11-21 | 2024-11-19 | 1.780 | 2,800 | +0 | 0.01% | 4,984 |
| 2024-11-20 | 2024-11-18 | 1.780 | 2,800 | +0 | 0.01% | 4,984 |
| 2024-11-19 | 2024-11-15 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-11-18 | 2024-11-14 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-11-15 | 2024-11-13 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-11-14 | 2024-11-12 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-11-13 | 2024-11-11 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-11-12 | 2024-11-08 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-11-11 | 2024-11-07 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-11-08 | 2024-11-06 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-11-07 | 2024-11-05 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-11-06 | 2024-11-04 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-11-05 | 2024-11-01 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-11-04 | 2024-10-31 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-11-01 | 2024-10-30 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-10-31 | 2024-10-29 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-10-30 | 2024-10-28 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-10-29 | 2024-10-25 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-10-28 | 2024-10-24 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-10-25 | 2024-10-23 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-10-24 | 2024-10-22 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-10-23 | 2024-10-21 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-10-22 | 2024-10-18 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-10-21 | 2024-10-17 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-10-18 | 2024-10-16 | 1.800 | 2,800 | +0 | 0.01% | 5,040 |
| 2024-10-17 | 2024-10-15 | 1.800 | 2,800 | +0 | 0.01% | 5,040 |
| 2024-10-16 | 2024-10-14 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-10-15 | 2024-10-10 | 1.810 | 2,800 | +0 | 0.01% | 5,068 |
| 2024-10-14 | 2024-10-09 | 1.770 | 2,800 | +0 | 0.01% | 4,956 |
| 2024-10-10 | 2024-10-08 | 1.790 | 2,800 | +0 | 0.01% | 5,012 |
| 2024-10-09 | 2024-10-07 | 1.800 | 2,800 | +0 | 0.01% | 5,040 |
| 2024-10-08 | 2024-10-04 | 1.600 | 2,800 | +0 | 0.01% | 4,480 |
| 2024-10-07 | 2024-10-03 | 1.600 | 2,800 | +0 | 0.01% | 4,480 |
| 2024-10-04 | 2024-10-02 | 1.600 | 2,800 | +0 | 0.01% | 4,480 |
| 2024-10-03 | 2024-09-30 | 1.380 | 2,800 | +0 | 0.01% | 3,864 |
| 2024-10-02 | 2024-09-27 | 1.360 | 2,800 | +0 | 0.01% | 3,808 |
| 2024-09-30 | 2024-09-26 | 1.340 | 2,800 | +0 | 0.01% | 3,752 |
| 2024-09-27 | 2024-09-25 | 1.330 | 2,800 | +0 | 0.01% | 3,724 |
| 2024-09-26 | 2024-09-24 | 1.320 | 2,800 | +0 | 0.01% | 3,696 |
| 2024-09-25 | 2024-09-23 | 1.300 | 2,800 | +0 | 0.01% | 3,640 |
| 2024-09-24 | 2024-09-20 | 1.290 | 2,800 | +0 | 0.01% | 3,612 |
| 2024-09-23 | 2024-09-19 | 1.270 | 2,800 | +0 | 0.01% | 3,556 |
| 2024-09-20 | 2024-09-17 | 1.270 | 2,800 | +0 | 0.01% | 3,556 |
| 2024-09-19 | 2024-09-16 | 1.270 | 2,800 | +0 | 0.01% | 3,556 |
| 2024-09-17 | 2024-09-13 | 1.390 | 2,800 | +0 | 0.01% | 3,892 |
| 2024-09-16 | 2024-09-12 | 1.390 | 2,800 | +0 | 0.01% | 3,892 |
| 2024-09-13 | 2024-09-11 | 1.390 | 2,800 | +0 | 0.01% | 3,892 |
| 2024-09-12 | 2024-09-10 | 1.390 | 2,800 | +0 | 0.01% | 3,892 |
| 2024-09-11 | 2024-09-09 | 1.400 | 2,800 | +0 | 0.01% | 3,920 |
| 2024-09-10 | 2024-09-05 | 1.410 | 2,800 | +0 | 0.01% | 3,948 |
| 2024-09-09 | 2024-09-04 | 1.410 | 2,800 | +0 | 0.01% | 3,948 |
| 2024-09-05 | 2024-09-03 | 1.400 | 2,800 | +0 | 0.01% | 3,920 |
| 2024-09-04 | 2024-09-02 | 1.360 | 2,800 | +0 | 0.01% | 3,808 |
| 2024-09-03 | 2024-08-30 | 1.350 | 2,800 | +0 | 0.01% | 3,780 |
| 2024-09-02 | 2024-08-29 | 1.140 | 2,800 | +0 | 0.01% | 3,192 |
| 2024-08-30 | 2024-08-28 | 1.140 | 2,800 | +0 | 0.01% | 3,192 |
| 2024-08-29 | 2024-08-27 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-08-28 | 2024-08-26 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-08-27 | 2024-08-23 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-08-26 | 2024-08-22 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-08-23 | 2024-08-21 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-08-22 | 2024-08-20 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-08-21 | 2024-08-19 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-08-20 | 2024-08-16 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-08-19 | 2024-08-15 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-08-16 | 2024-08-14 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-08-15 | 2024-08-13 | 1.110 | 2,800 | +0 | 0.01% | 3,108 |
| 2024-08-14 | 2024-08-12 | 1.110 | 2,800 | +0 | 0.01% | 3,108 |
| 2024-08-13 | 2024-08-09 | 1.110 | 2,800 | +0 | 0.01% | 3,108 |
| 2024-08-12 | 2024-08-08 | 1.110 | 2,800 | +0 | 0.01% | 3,108 |
| 2024-08-09 | 2024-08-07 | 1.110 | 2,800 | +0 | 0.01% | 3,108 |
| 2024-08-08 | 2024-08-06 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-08-07 | 2024-08-05 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-08-06 | 2024-08-02 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-08-05 | 2024-08-01 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-08-02 | 2024-07-31 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-08-01 | 2024-07-30 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-07-31 | 2024-07-29 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-07-30 | 2024-07-26 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-07-29 | 2024-07-25 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-07-26 | 2024-07-24 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-07-25 | 2024-07-23 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-07-24 | 2024-07-22 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-07-23 | 2024-07-19 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-07-22 | 2024-07-18 | 1.230 | 2,800 | +0 | 0.01% | 3,444 |
| 2024-07-19 | 2024-07-17 | 1.220 | 2,800 | +0 | 0.01% | 3,416 |
| 2024-07-18 | 2024-07-16 | 1.110 | 2,800 | +0 | 0.01% | 3,108 |
| 2024-07-17 | 2024-07-15 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-07-16 | 2024-07-12 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-07-15 | 2024-07-11 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-07-12 | 2024-07-10 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-07-11 | 2024-07-09 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-07-10 | 2024-07-08 | 1.110 | 2,800 | +0 | 0.01% | 3,108 |
| 2024-07-09 | 2024-07-05 | 1.110 | 2,800 | +0 | 0.01% | 3,108 |
| 2024-07-08 | 2024-07-04 | 1.110 | 2,800 | +0 | 0.01% | 3,108 |
| 2024-07-05 | 2024-07-03 | 1.110 | 2,800 | +0 | 0.01% | 3,108 |
| 2024-07-04 | 2024-07-02 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-07-03 | 2024-06-28 | 1.110 | 2,800 | +0 | 0.01% | 3,108 |
| 2024-07-02 | 2024-06-27 | 1.110 | 2,800 | +0 | 0.01% | 3,108 |
| 2024-06-28 | 2024-06-26 | 1.110 | 2,800 | +0 | 0.01% | 3,108 |
| 2024-06-27 | 2024-06-25 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-06-26 | 2024-06-24 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-06-25 | 2024-06-21 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-06-24 | 2024-06-20 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-06-21 | 2024-06-19 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-06-20 | 2024-06-18 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-06-19 | 2024-06-17 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-06-18 | 2024-06-14 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-06-17 | 2024-06-13 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-06-14 | 2024-06-12 | 1.100 | 2,800 | +0 | 0.01% | 3,080 |
| 2024-06-13 | 2024-06-11 | 1.100 | 2,800 | -200 | 0.01% | 3,080 |
| 2024-06-12 | 2024-06-07 | 1.110 | 3,000 | -200 | 0.01% | 3,330 |
| 2024-05-20 | 2024-05-16 | 1.000 | 3,200 | -200 | 0.01% | 3,200 |
| 2024-05-08 | 2024-05-06 | 0.920 | 3,400 | -200 | 0.01% | 3,128 |
| 2024-05-03 | 2024-04-30 | 0.900 | 3,600 | -200 | 0.01% | 3,240 |
| 2024-04-24 | 2024-04-22 | 0.830 | 3,800 | -200 | 0.01% | 3,154 |
| 2024-04-19 | 2024-04-17 | 0.740 | 4,000 | -200 | 0.01% | 2,960 |
| 2023-12-04 | 2023-11-30 | 0.850 | 4,200 | -200 | 0.01% | 3,570 |
| 2023-12-01 | 2023-11-29 | 0.810 | 4,400 | -200 | 0.01% | 3,564 |
| 2023-11-30 | 2023-11-28 | 0.970 | 4,600 | -200 | 0.01% | 4,462 |
| 2023-07-04 | 2023-06-30 | 0.947 | 4,800 | +287 | 0.01% | 4,543 |
| 2023-04-06 | 2023-04-03 | 1.329 | 4,513 | -188 | 0.01% | 6,000 |
| 2023-01-30 | 2023-01-26 | 1.340 | 4,701 | -188 | 0.01% | 6,299 |
| 2022-12-02 | 2022-11-30 | 1.510 | 4,889 | +188 | 0.01% | 7,383 |
| 2022-12-01 | 2022-11-29 | 1.489 | 4,701 | +188 | 0.01% | 6,999 |
| 2022-11-14 | 2022-11-10 | 1.340 | 4,513 | -188 | 0.01% | 6,048 |
| 2022-10-18 | 2022-10-14 | 1.266 | 4,701 | -188 | 0.01% | 5,949 |
| 2022-10-11 | 2022-10-07 | 1.149 | 4,889 | -189 | 0.01% | 5,615 |
| 2022-10-05 | 2022-09-30 | 1.372 | 5,078 | -188 | 0.02% | 6,967 |
| 2021-10-07 | 2021-10-05 | 1.138 | 5,266 | -188 | 0.02% | 5,992 |
| 2021-02-24 | 2021-02-22 | 1.266 | 5,454 | +188 | 0.02% | 6,902 |
| 2021-02-23 | 2021-02-19 | 1.266 | 5,266 | +188 | 0.02% | 6,665 |
| 2021-02-22 | 2021-02-18 | 1.266 | 5,078 | +941 | 0.02% | 6,427 |
| 2021-01-22 | 2021-01-20 | 1.053 | 4,137 | +188 | 0.01% | 4,356 |
| 2020-11-27 | 2020-11-25 | 1.159 | 3,949 | +188 | 0.01% | 4,578 |
| 2020-11-16 | 2020-11-12 | 1.159 | 3,761 | +188 | 0.01% | 4,360 |
| 2020-11-03 | 2020-10-30 | 1.159 | 3,573 | +188 | 0.01% | 4,142 |
| 2020-10-27 | 2020-10-22 | 1.159 | 3,385 | +188 | 0.01% | 3,924 |
| 2020-09-04 | 2020-09-02 | 1.276 | 3,197 | -141,043 | 0.01% | 4,080 |
| 2020-09-01 | 2020-08-28 | 1.244 | 144,240 | +188 | 0.44% | 179,478 |
| 2020-07-28 | 2020-07-24 | 1.319 | 144,052 | +141,043 | 0.44% | 189,968 |
| 2020-04-07 | 2020-04-03 | 1.755 | 3,009 | -188 | 0.01% | 5,280 |
| 2020-04-06 | 2020-04-02 | 1.702 | 3,197 | -188 | 0.01% | 5,440 |
| 2020-03-31 | 2020-03-27 | 2.010 | 3,385 | -564 | 0.01% | 6,804 |
| 2020-03-05 | 2020-03-03 | 2.510 | 3,949 | -188 | 0.01% | 9,911 |
| 2020-03-04 | 2020-03-02 | 2.521 | 4,137 | -188 | 0.01% | 10,427 |
| 2020-02-18 | 2020-02-14 | 2.414 | 4,325 | -376 | 0.01% | 10,441 |
| 2020-02-17 | 2020-02-13 | 2.669 | 4,701 | +1,316 | 0.01% | 12,549 |
| 2020-02-14 | 2020-02-12 | 2.871 | 3,385 | -752 | 0.01% | 9,720 |
| 2020-02-12 | 2020-02-10 | 2.648 | 4,137 | +188 | 0.01% | 10,955 |
| 2020-02-10 | 2020-02-06 | 2.744 | 3,949 | +564 | 0.01% | 10,835 |
| 2020-02-06 | 2020-02-04 | 3.318 | 3,385 | -188 | 0.01% | 11,232 |
| 2020-02-05 | 2020-02-03 | 3.254 | 3,573 | -188 | 0.01% | 11,628 |
| 2020-02-04 | 2020-01-31 | 3.169 | 3,761 | -376 | 0.01% | 11,920 |
| 2020-01-31 | 2020-01-29 | 3.031 | 4,137 | +3,761 | 0.01% | 12,539 |
| 2020-01-10 | 2020-01-08 | 3.999 | 376 | -564 | 0.00% | 1,504 |
| 2019-12-27 | 2019-12-20 | 3.573 | 940 | -376 | 0.00% | 3,359 |
| 2019-12-23 | 2019-12-19 | 3.658 | 1,316 | -941 | 0.00% | 4,815 |
| 2019-12-13 | 2019-12-11 | 3.159 | 2,257 | -1,316 | 0.01% | 7,129 |
| 2019-12-12 | 2019-12-10 | 3.191 | 3,573 | +3,197 | 0.01% | 11,400 |
| 2019-11-13 | 2019-11-11 | 3.914 | 376 | -940 | 0.00% | 1,472 |
| 2019-11-11 | 2019-11-07 | 3.191 | 1,316 | -1,505 | 0.00% | 4,199 |
| 2019-10-25 | 2019-10-23 | 2.223 | 2,821 | +940 | 0.01% | 6,270 |
| 2019-10-23 | 2019-10-21 | 2.127 | 1,881 | +1,505 | 0.01% | 4,001 |
| 2019-09-04 | 2019-09-02 | 2.744 | 376 | +376 | 0.00% | 1,032 |
| 2015-10-14 | 2015-10-12 | 10.954 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy