History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.280 73,600 +0 0.21% 167,808
2025-10-13 2025-10-09 2.310 73,600 +0 0.21% 170,016
2025-10-10 2025-10-08 2.360 73,600 +0 0.21% 173,696
2025-10-09 2025-10-06 2.370 73,600 +0 0.21% 174,432
2025-10-08 2025-10-03 2.370 73,600 +0 0.21% 174,432
2025-10-06 2025-10-02 2.300 73,600 +0 0.21% 169,280
2025-10-03 2025-09-30 2.270 73,600 +0 0.21% 167,072
2025-10-02 2025-09-29 2.350 73,600 +0 0.21% 172,960
2025-09-30 2025-09-26 2.350 73,600 +0 0.21% 172,960
2025-09-29 2025-09-25 2.240 73,600 +0 0.21% 164,864
2025-09-26 2025-09-24 2.240 73,600 +0 0.21% 164,864
2025-09-25 2025-09-23 2.240 73,600 +0 0.21% 164,864
2025-09-24 2025-09-22 2.240 73,600 +0 0.21% 164,864
2025-09-23 2025-09-19 2.280 73,600 +0 0.21% 167,808
2025-09-22 2025-09-18 2.280 73,600 +0 0.21% 167,808
2025-09-19 2025-09-17 2.320 73,600 +0 0.21% 170,752
2025-09-18 2025-09-16 2.320 73,600 +0 0.21% 170,752
2025-09-17 2025-09-15 2.330 73,600 -10,000 0.21% 171,488
2025-08-28 2025-08-26 2.100 83,600 +10,000 0.24% 175,560
2025-08-19 2025-08-15 2.090 73,600 -463,200 0.21% 153,824
2025-07-24 2025-07-22 2.270 536,800 -10,000 1.53% 1,218,536
2025-07-22 2025-07-18 1.990 546,800 +13,000 1.56% 1,088,132
2025-07-21 2025-07-17 2.270 533,800 -4,600 1.53% 1,211,726
2025-07-18 2025-07-16 2.220 538,400 +10,000 1.54% 1,195,248
2025-07-17 2025-07-15 2.190 528,400 +41,800 1.51% 1,157,196
2025-04-08 2025-04-03 1.230 486,600 +200 1.39% 598,518
2025-03-19 2025-03-17 1.770 486,400 -200 1.39% 860,928
2024-06-07 2024-06-05 1.150 486,600 -1,000 1.39% 559,590
2024-04-24 2024-04-22 0.830 487,600 +200 1.39% 404,708
2023-07-04 2023-06-30 0.947 487,400 +29,105 1.39% 461,334
2023-05-10 2023-05-08 0.968 458,295 +376 1.39% 443,534
2022-11-16 2022-11-14 1.319 457,919 +435,540 1.39% 603,880
2022-07-14 2022-07-12 1.095 22,379 -10,343 0.07% 24,514
2022-06-15 2022-06-13 1.372 32,722 -3,761 0.10% 44,892
2022-03-18 2022-03-16 1.595 36,483 -9,403 0.11% 58,200
2022-02-21 2022-02-17 1.064 45,886 -13,352 0.14% 48,800
2021-04-30 2021-04-28 1.319 59,238 -22,003 0.18% 78,120
2021-02-22 2021-02-18 1.266 81,241 -11,283 0.25% 102,816
2021-02-18 2021-02-16 1.053 92,524 -27,456 0.28% 97,416
2021-02-08 2021-02-04 1.064 119,980 +23,507 0.36% 127,600
2021-01-25 2021-01-21 1.053 96,473 -7,711 0.29% 101,574
2021-01-12 2021-01-08 1.042 104,184 +188 0.32% 108,584
2020-12-11 2020-12-09 1.064 103,996 +11,284 0.32% 110,600
2020-11-30 2020-11-26 1.085 92,712 +188 0.28% 100,572
2020-07-24 2020-07-22 1.319 92,524 +17,865 0.28% 122,016
2020-07-09 2020-07-07 1.489 74,659 +11,284 0.23% 111,160
2020-06-30 2020-06-26 1.404 63,375 +4,889 0.19% 88,968
2020-06-29 2020-06-24 1.340 58,486 +2,257 0.18% 78,372
2020-06-26 2020-06-23 1.340 56,229 +16,925 0.17% 75,348
2020-06-24 2020-06-22 1.425 39,304 +3,761 0.12% 56,012
2020-06-23 2020-06-19 1.297 35,543 +1,505 0.11% 46,116
2020-06-16 2020-06-12 1.542 34,038 -37,800 0.10% 52,489
2020-06-11 2020-06-09 1.436 71,838 -4,701 0.22% 103,140
2020-06-05 2020-06-03 1.351 76,539 +1,880 0.23% 103,378
2020-06-03 2020-06-01 1.372 74,659 +5,642 0.23% 102,426
2020-05-13 2020-05-11 1.500 69,017 +1,881 0.21% 103,494
2020-05-07 2020-05-05 1.648 67,136 -188 0.20% 110,669
2020-05-05 2020-04-29 1.680 67,324 -6,582 0.20% 113,127
2020-04-15 2020-04-09 1.670 73,906 +30,653 0.22% 123,401
2020-04-09 2020-04-07 1.542 43,253 +1,128 0.13% 66,700
2020-04-08 2020-04-06 1.734 42,125 +2,069 0.13% 73,024
2020-04-06 2020-04-02 1.702 40,056 +12,035 0.12% 68,160
2020-03-31 2020-03-27 2.010 28,021 -7,146 0.09% 56,323
2020-03-30 2020-03-26 2.010 35,167 +5,078 0.11% 70,687
2020-03-20 2020-03-18 2.042 30,089 +2,821 0.09% 61,440
2020-03-18 2020-03-16 2.084 27,268 +6,206 0.08% 56,839
2020-03-11 2020-03-09 2.212 21,062 -5,266 0.06% 46,591
2020-03-10 2020-03-06 2.212 26,328 +5,266 0.08% 58,240
2020-02-12 2020-02-10 2.648 21,062 -1,317 0.06% 55,775
2020-02-03 2020-01-30 2.871 22,379 +1,317 0.07% 64,261
2019-11-13 2019-11-11 3.914 21,062 -7,147 0.06% 82,430
2019-11-12 2019-11-08 2.978 28,209 -1,316 0.09% 84,001
2019-11-11 2019-11-07 3.191 29,525 -10,155 0.09% 94,200
2019-11-08 2019-11-06 2.871 39,680 -14,669 0.12% 113,940
2019-11-07 2019-11-05 2.435 54,349 -13,352 0.17% 132,363
2019-10-21 2019-10-17 2.127 67,701 +9,591 0.21% 144,001
2019-10-15 2019-10-11 2.393 58,110 -4,137 0.18% 139,051
2019-10-09 2019-10-04 2.425 62,247 -1,880 0.19% 150,936
2019-09-27 2019-09-25 2.159 64,127 +7,522 0.19% 138,445
2019-09-26 2019-09-24 2.414 56,605 +2,821 0.17% 136,654
2019-09-25 2019-09-23 2.287 53,784 +5,641 0.16% 122,979
2019-09-20 2019-09-18 2.361 48,143 +1,693 0.15% 113,665
2019-09-19 2019-09-17 2.563 46,450 -10,719 0.14% 119,054
2019-09-17 2019-09-13 2.531 57,169 +5,829 0.17% 144,703
2019-09-13 2019-09-11 2.531 51,340 -5,829 0.16% 129,949
2019-09-06 2019-09-04 2.340 57,169 +1,880 0.17% 133,759
2019-09-05 2019-09-03 2.744 55,289 -2,633 0.17% 151,705
2019-09-04 2019-09-02 2.744 57,922 +1,881 0.18% 158,929
2019-09-02 2019-08-29 2.233 56,041 +5,642 0.17% 125,160
2019-08-21 2019-08-19 2.446 50,399 +7,710 0.15% 123,279
2019-08-08 2019-08-06 2.627 42,689 +2,821 0.13% 112,138
2019-08-07 2019-08-05 2.871 39,868 -3,573 0.12% 114,480
2019-08-05 2019-08-01 3.265 43,441 -19,370 0.13% 141,833
2019-07-16 2019-07-12 2.765 62,811 +1,880 0.19% 173,680
2019-05-30 2019-05-28 2.712 60,931 +189 0.19% 165,241
2019-04-23 2019-04-17 3.329 60,742 +3,197 0.18% 202,196
2019-04-11 2019-04-09 3.541 57,545 +2,820 0.17% 203,794
2019-04-10 2019-04-08 3.467 54,725 +1,881 0.17% 189,733
2019-04-08 2019-04-03 3.722 52,844 +1,881 0.16% 196,700
2019-04-04 2019-04-02 3.797 50,963 -2,821 0.15% 193,492
2019-03-25 2019-03-21 3.403 53,784 +752 0.16% 183,039
2019-03-22 2019-03-20 3.403 53,032 +3,009 0.16% 180,480
2019-03-14 2019-03-12 4.169 50,023 +5,265 0.15% 208,543
2019-02-26 2019-02-22 4.190 44,758 +9,027 0.14% 187,546
2019-02-19 2019-02-15 4.190 35,731 -16,925 0.11% 149,721
2019-02-18 2019-02-14 4.169 52,656 -8,463 0.16% 219,520
2019-01-21 2019-01-17 4.041 61,119 +1,693 0.19% 247,002
2019-01-16 2019-01-14 3.988 59,426 +2,633 0.18% 237,000
2019-01-14 2019-01-10 4.137 56,793 -2,257 0.17% 234,955
2019-01-11 2019-01-09 4.360 59,050 +1,505 0.18% 257,480
2019-01-09 2019-01-07 4.169 57,545 +564 0.17% 239,902
2019-01-04 2019-01-02 4.169 56,981 +18,993 0.17% 237,551
2019-01-03 2018-12-31 4.307 37,988 -188 0.12% 163,622
2019-01-02 2018-12-27 4.392 38,176 -940 0.12% 167,680
2018-12-21 2018-12-19 4.669 39,116 -188 0.12% 182,625
2018-12-04 2018-11-30 4.477 39,304 +2,257 0.12% 175,978
2018-12-03 2018-11-29 4.445 37,047 +14,104 0.11% 164,691
2018-11-23 2018-11-21 4.722 22,943 +1,881 0.07% 108,336
2018-11-14 2018-11-12 5.243 21,062 -1,881 0.06% 110,430
2018-11-09 2018-11-07 5.105 22,943 -940 0.07% 117,120
2018-11-06 2018-11-02 4.945 23,883 -941 0.07% 118,109
2018-10-30 2018-10-26 4.977 24,824 -1,880 0.08% 123,554
2018-10-29 2018-10-25 4.531 26,704 -3,761 0.08% 120,983
2018-10-25 2018-10-23 4.998 30,465 -1,881 0.09% 152,279
2018-10-24 2018-10-22 4.956 32,346 -1,692 0.10% 160,305
2018-10-16 2018-10-12 4.871 34,038 +1,692 0.10% 165,794
2018-09-27 2018-09-24 5.062 32,346 -1,880 0.10% 163,745
2018-09-26 2018-09-21 4.807 34,226 +3,761 0.10% 164,526
2018-09-24 2018-09-20 4.998 30,465 -752 0.09% 152,279
2018-09-21 2018-09-19 5.052 31,217 -4,514 0.09% 157,698
2018-09-20 2018-09-18 4.467 35,731 +752 0.11% 159,601
2018-09-12 2018-09-10 4.520 34,979 -1,880 0.11% 158,102
2018-09-04 2018-08-31 4.679 36,859 -1,881 0.11% 172,479
2018-09-03 2018-08-30 4.679 38,740 -52,656 0.12% 181,281
2018-08-29 2018-08-27 4.148 91,396 +3,573 0.28% 379,081
2018-08-28 2018-08-24 4.190 87,823 -4,701 0.27% 367,997
2018-08-27 2018-08-23 4.445 92,524 -4,702 0.28% 411,311
2018-08-23 2018-08-21 4.095 97,226 +13,353 0.30% 398,092
2018-08-21 2018-08-17 4.063 83,873 +2,256 0.25% 340,742
2018-08-15 2018-08-13 4.222 81,617 +1,881 0.25% 344,597
2018-08-08 2018-08-06 4.233 79,736 +10,719 0.24% 337,503
2018-08-07 2018-08-03 4.233 69,017 +8,086 0.21% 292,132
2018-08-06 2018-08-02 4.254 60,931 +1,505 0.19% 259,202
2018-08-01 2018-07-30 4.328 59,426 +11,283 0.18% 257,224
2018-07-11 2018-07-09 4.892 48,143 -1,880 0.15% 235,522
2018-06-28 2018-06-26 4.435 50,023 +1,880 0.15% 221,843
2018-06-27 2018-06-25 5.084 48,143 -1,880 0.15% 244,738
2018-06-22 2018-06-20 5.041 50,023 -14,481 0.15% 252,167
2018-06-21 2018-06-19 4.233 64,504 +1,505 0.20% 273,030
2018-06-19 2018-06-14 4.265 62,999 +4,889 0.19% 268,669
2018-06-13 2018-06-11 4.275 58,110 +565 0.18% 248,437
2018-06-06 2018-06-04 4.339 57,545 +7,146 0.17% 249,694
2018-06-04 2018-05-31 4.360 50,399 +376 0.15% 219,759
2018-06-01 2018-05-30 4.573 50,023 -14,669 0.15% 228,759
2018-05-17 2018-05-15 4.467 64,692 -3,761 0.20% 288,962
2018-05-11 2018-05-09 4.275 68,453 -9,403 0.21% 292,657
2018-05-10 2018-05-08 4.467 77,856 +13,729 0.24% 347,762
2018-04-20 2018-04-18 4.467 64,127 +752 0.19% 286,438
2018-04-16 2018-04-12 4.669 63,375 +6,582 0.19% 295,885
2018-04-04 2018-03-29 4.807 56,793 +1,128 0.17% 273,007
2018-04-03 2018-03-28 4.892 55,665 +5,642 0.17% 272,320
2018-03-15 2018-03-13 5.339 50,023 -2,821 0.15% 267,063
2018-03-14 2018-03-12 4.935 52,844 +2,821 0.16% 260,768
2018-03-05 2018-03-01 5.349 50,023 -6,582 0.15% 267,595
2018-02-27 2018-02-23 4.881 56,605 -8,275 0.17% 276,317
2018-02-08 2018-02-06 4.786 64,880 -19,558 0.20% 310,501
2018-02-02 2018-01-31 4.892 84,438 +5,078 0.26% 413,082
2018-02-01 2018-01-30 5.020 79,360 -1,693 0.24% 398,367
2018-01-31 2018-01-29 5.169 81,053 +1,693 0.25% 418,934
2018-01-30 2018-01-26 5.158 79,360 -8,087 0.24% 409,339
2018-01-23 2018-01-19 5.084 87,447 +941 0.27% 444,542
2018-01-22 2018-01-18 5.073 86,506 +1,128 0.26% 438,839
2018-01-18 2018-01-16 5.084 85,378 +1,316 0.26% 434,024
2018-01-08 2018-01-04 5.466 84,062 -376 0.26% 459,518
2017-12-15 2017-12-13 5.211 84,438 -564 0.26% 440,022
2017-11-24 2017-11-22 5.318 85,002 +376 0.26% 452,001
2017-11-22 2017-11-20 5.371 84,626 -2,821 0.26% 454,502
2017-11-17 2017-11-15 5.371 87,447 -2,256 0.27% 469,652
2017-11-14 2017-11-10 5.318 89,703 +2,256 0.27% 476,999
2017-11-01 2017-10-30 5.424 87,447 +1,129 0.27% 474,302
2017-10-31 2017-10-27 5.530 86,318 +2,633 0.26% 477,359
2017-10-27 2017-10-25 5.849 83,685 +940 0.25% 489,497
2017-10-26 2017-10-24 5.871 82,745 +3,197 0.25% 485,759
2017-10-23 2017-10-19 6.349 79,548 -1,881 0.24% 505,061
2017-10-20 2017-10-18 6.168 81,429 -188 0.25% 502,282
2017-10-12 2017-10-10 6.753 81,617 -3,009 0.25% 551,181
2017-10-11 2017-10-09 6.572 84,626 +1,693 0.26% 556,202
2017-10-10 2017-10-06 6.126 82,933 -6,206 0.25% 508,031
2017-10-09 2017-10-04 6.487 89,139 +2,445 0.27% 578,279
2017-10-06 2017-10-03 6.211 86,694 +2,256 0.26% 538,446
2017-09-26 2017-09-22 6.551 84,438 +3,761 0.26% 553,170
2017-09-25 2017-09-21 6.892 80,677 -188 0.25% 555,987
2017-09-22 2017-09-20 6.700 80,865 -13,352 0.25% 541,803
2017-09-21 2017-09-19 6.168 94,217 -8,274 0.29% 581,162
2017-09-13 2017-09-11 5.924 102,491 -2,445 0.31% 607,129
2017-08-29 2017-08-25 5.647 104,936 -2,445 0.32% 592,597
2017-08-28 2017-08-24 5.647 107,381 -752 0.33% 606,404
2017-08-25 2017-08-22 5.424 108,133 +940 0.33% 586,501
2017-08-24 2017-08-21 5.530 107,193 +2,069 0.33% 592,802
2017-08-17 2017-08-15 5.956 105,124 -564 0.32% 626,080
2017-08-10 2017-08-08 6.307 105,688 +940 0.32% 666,531
2017-08-09 2017-08-07 6.381 104,748 +1,505 0.32% 668,401
2017-08-07 2017-08-03 6.647 103,243 +2,444 0.31% 686,248
2017-08-04 2017-08-02 7.328 100,799 -383,260 0.31% 738,611
2017-08-03 2017-08-01 7.125 484,059 +382,320 1.47% 3,449,159
2017-08-02 2017-07-31 7.370 101,739 +1,881 0.31% 749,827
2017-08-01 2017-07-28 7.274 99,858 +2,632 0.30% 726,406
2017-07-27 2017-07-25 7.264 97,226 +941 0.30% 706,225
2017-07-26 2017-07-24 7.338 96,285 +376 0.29% 706,558
2017-07-24 2017-07-20 7.445 95,909 +940 0.29% 713,999
2017-07-21 2017-07-19 7.338 94,969 +1,317 0.29% 696,901
2017-07-18 2017-07-14 7.604 93,652 +2,820 0.28% 712,137
2017-07-17 2017-07-13 7.381 90,832 +1,881 0.28% 670,407
2017-07-14 2017-07-12 7.381 88,951 +1,316 0.27% 656,524
2017-07-13 2017-07-11 7.551 87,635 -564 0.27% 661,723
2017-07-10 2017-07-06 7.359 88,199 +940 0.27% 649,097
2017-07-06 2017-07-04 7.338 87,259 +5,454 0.27% 640,324
2017-07-04 2017-06-30 7.721 81,805 -4,137 0.25% 631,621
2017-06-30 2017-06-28 7.519 85,942 -564 0.26% 646,197
2017-06-29 2017-06-27 7.508 86,506 -2,069 0.26% 649,518
2017-06-27 2017-06-23 7.508 88,575 +5,830 0.27% 665,053
2017-06-23 2017-06-21 7.445 82,745 +1,880 0.25% 615,999
2017-06-15 2017-06-13 7.764 80,865 -2,820 0.25% 627,803
2017-06-12 2017-06-08 7.870 83,685 -28,773 0.25% 658,597
2017-06-08 2017-06-06 7.583 112,458 -1,881 0.34% 852,747
2017-05-29 2017-05-25 7.604 114,339 +3,761 0.35% 869,442
2017-05-26 2017-05-24 7.657 110,578 +1,881 0.34% 846,723
2017-05-24 2017-05-22 7.710 108,697 +4,889 0.33% 838,100
2017-05-23 2017-05-19 7.764 103,808 +3,197 0.32% 805,924
2017-05-19 2017-05-17 7.817 100,611 +2,821 0.31% 786,453
2017-05-18 2017-05-16 7.976 97,790 +753 0.30% 780,002
2017-05-17 2017-05-15 7.849 97,037 +8,838 0.29% 761,612
2017-05-15 2017-05-11 8.242 88,199 -752 0.27% 726,952
2017-05-12 2017-05-10 8.189 88,951 -18,806 0.27% 728,420
2017-05-10 2017-05-08 7.976 107,757 -2,068 0.33% 859,502
2017-05-09 2017-05-05 7.849 109,825 +1,128 0.33% 861,981
2017-05-05 2017-05-02 8.125 108,697 +188 0.33% 883,184
2017-04-28 2017-04-26 7.870 108,509 +2,445 0.33% 853,960
2017-04-26 2017-04-24 7.870 106,064 +2,821 0.32% 834,718
2017-04-25 2017-04-21 7.912 103,243 +3,197 0.31% 816,909
2017-04-21 2017-04-19 7.976 100,046 +940 0.30% 797,997
2017-04-20 2017-04-18 7.976 99,106 +6,018 0.30% 790,499
2017-04-19 2017-04-13 8.061 93,088 +12,223 0.28% 750,418
2017-04-11 2017-04-07 8.349 80,865 +4,702 0.25% 675,104
2017-04-10 2017-04-06 8.466 76,163 -11,472 0.23% 644,759
2017-04-07 2017-04-05 8.136 87,635 +8,087 0.27% 712,983
2017-04-05 2017-03-31 8.391 79,548 -940 0.24% 667,493
2017-03-31 2017-03-29 8.412 80,488 +16,737 0.24% 677,092
2017-03-30 2017-03-28 8.646 63,751 +1,128 0.19% 551,211
2017-03-29 2017-03-27 8.561 62,623 +3,385 0.19% 536,130
2017-03-28 2017-03-24 8.987 59,238 -25,952 0.18% 532,350
2017-03-27 2017-03-23 8.561 85,190 +31,406 0.26% 729,331
2017-03-24 2017-03-22 8.668 53,784 +3,761 0.16% 466,177
2017-03-22 2017-03-20 8.902 50,023 -940 0.15% 445,282
2017-03-21 2017-03-17 8.923 50,963 -12,224 0.15% 454,734
2017-03-20 2017-03-16 8.614 63,187 +3,949 0.19% 544,318
2017-03-17 2017-03-15 9.040 59,238 -11,095 0.18% 535,500
2017-03-15 2017-03-13 8.880 70,333 -10,344 0.21% 624,577
2017-03-14 2017-03-10 8.476 80,677 +753 0.25% 683,830
2017-03-13 2017-03-09 8.497 79,924 +8,086 0.24% 679,148
2017-03-10 2017-03-08 8.497 71,838 +6,018 0.22% 610,437
2017-03-09 2017-03-07 8.721 65,820 +13,916 0.20% 574,000
2017-03-08 2017-03-06 8.614 51,904 +11,848 0.16% 447,122
2017-03-07 2017-03-03 8.721 40,056 +3,761 0.12% 349,319
2017-03-03 2017-03-01 8.795 36,295 -3,385 0.11% 319,222
2017-03-01 2017-02-27 8.816 39,680 +3,573 0.12% 349,837
2017-02-28 2017-02-24 8.721 36,107 -5,078 0.11% 314,880
2017-02-27 2017-02-23 8.785 41,185 -5,453 0.13% 361,792
2017-02-24 2017-02-22 8.806 46,638 +9,779 0.14% 410,686
2017-02-22 2017-02-20 8.721 36,859 -1,881 0.11% 321,438
2017-02-21 2017-02-17 8.721 38,740 +1,881 0.12% 337,842
2017-02-20 2017-02-16 8.795 36,859 +940 0.11% 324,182
2017-02-17 2017-02-15 8.827 35,919 +1,693 0.11% 317,061
2017-02-16 2017-02-14 9.040 34,226 -2,069 0.10% 309,396
2017-02-15 2017-02-13 8.912 36,295 +940 0.11% 323,468
2017-02-14 2017-02-10 8.965 35,355 +5,266 0.11% 316,970
2017-02-13 2017-02-09 8.806 30,089 +1,692 0.09% 264,959
2017-02-10 2017-02-08 8.614 28,397 -376 0.09% 244,623
2017-02-09 2017-02-07 8.614 28,773 +1,505 0.09% 247,862
2017-02-07 2017-02-03 8.753 27,268 -5,830 0.08% 238,667
2017-02-06 2017-02-02 8.349 33,098 -3,949 0.10% 276,320
2017-02-02 2017-01-27 7.934 37,047 -1,881 0.11% 293,922
2017-01-20 2017-01-18 7.870 38,928 -23,131 0.12% 306,361
2017-01-19 2017-01-17 7.551 62,059 +5,454 0.19% 468,601
2017-01-18 2017-01-16 7.551 56,605 +21,438 0.17% 427,418
2017-01-17 2017-01-13 7.859 35,167 -940 0.11% 276,388
2017-01-12 2017-01-10 7.870 36,107 -3,761 0.11% 284,160
2017-01-11 2017-01-09 7.540 39,868 -3,009 0.12% 300,615
2017-01-09 2017-01-05 7.551 42,877 -1,881 0.13% 323,760
2017-01-06 2017-01-04 7.413 44,758 +5,830 0.14% 331,775
2016-12-30 2016-12-28 7.764 38,928 -14,292 0.12% 302,221
2016-12-28 2016-12-22 7.083 53,220 +5,830 0.16% 376,955
2016-12-23 2016-12-21 7.296 47,390 +3,197 0.14% 345,741
2016-12-22 2016-12-20 7.423 44,193 +4,325 0.13% 328,057
2016-12-21 2016-12-19 7.551 39,868 +2,633 0.12% 301,039
2016-12-19 2016-12-15 7.764 37,235 -18,806 0.11% 289,078
2016-12-16 2016-12-14 7.317 56,041 -22,755 0.17% 410,048
2016-12-14 2016-12-12 6.860 78,796 +5,642 0.24% 540,510
2016-12-13 2016-12-09 7.051 73,154 +1,316 0.22% 515,812
2016-12-09 2016-12-07 7.285 71,838 +3,385 0.22% 523,341
2016-12-08 2016-12-06 7.445 68,453 +188 0.21% 509,601
2016-12-07 2016-12-05 7.317 68,265 +2,069 0.21% 499,490
2016-12-06 2016-12-02 7.338 66,196 +6,582 0.20% 485,759
2016-12-02 2016-11-30 7.445 59,614 +17,865 0.18% 443,799
2016-12-01 2016-11-29 7.604 41,749 +1,881 0.13% 317,462
2016-11-30 2016-11-28 7.668 39,868 +5,265 0.12% 305,703
2016-11-28 2016-11-24 7.764 34,603 +4,702 0.11% 268,644
2016-11-25 2016-11-23 7.870 29,901 -13,540 0.09% 235,319
2016-11-24 2016-11-22 7.636 43,441 +7,898 0.13% 331,714
2016-11-22 2016-11-18 8.083 35,543 -14,104 0.11% 287,282
2016-11-21 2016-11-17 7.764 49,647 -3,761 0.15% 385,439
2016-11-18 2016-11-16 7.551 53,408 +7,146 0.16% 403,278
2016-11-16 2016-11-14 7.976 46,262 +6,770 0.14% 369,000
2016-11-14 2016-11-10 8.093 39,492 +3,385 0.12% 319,620
2016-11-11 2016-11-09 8.008 36,107 +7,522 0.11% 289,152
2016-11-10 2016-11-08 8.295 28,585 -1,316 0.09% 237,123
2016-11-07 2016-11-03 7.870 29,901 +940 0.09% 235,319
2016-11-04 2016-11-02 7.976 28,961 +1,317 0.09% 231,002
2016-10-28 2016-10-26 8.540 27,644 -941 0.08% 236,079
2016-10-27 2016-10-25 8.274 28,585 +564 0.09% 236,515
2016-10-25 2016-10-20 8.497 28,021 -8,462 0.09% 238,106
2016-10-24 2016-10-19 8.051 36,483 +7,898 0.11% 293,715
2016-10-12 2016-10-07 7.923 28,585 -940 0.09% 226,482
2016-10-07 2016-10-05 8.072 29,525 -5,642 0.09% 238,326
2016-10-06 2016-10-04 7.689 35,167 +1,505 0.11% 270,404
2016-10-05 2016-10-03 7.817 33,662 +940 0.10% 263,128
2016-10-04 2016-09-30 7.647 32,722 -188 0.10% 250,212
2016-10-03 2016-09-29 7.881 32,910 +6,394 0.10% 259,350
2016-09-30 2016-09-28 7.817 26,516 +940 0.08% 207,270
2016-09-26 2016-09-22 8.508 25,576 -7,898 0.08% 217,602
2016-09-21 2016-09-19 8.274 33,474 -3,949 0.10% 276,967
2016-09-20 2016-09-15 8.189 37,423 -753 0.11% 306,457
2016-09-13 2016-09-09 8.072 38,176 -188 0.12% 308,157
2016-09-08 2016-09-06 8.061 38,364 -24,447 0.12% 309,267
2016-09-07 2016-09-05 7.572 62,811 +20,498 0.19% 475,615
2016-09-01 2016-08-30 7.657 42,313 -6,206 0.13% 324,001
2016-08-30 2016-08-26 7.125 48,519 -9,026 0.15% 345,722
2016-08-29 2016-08-25 7.359 57,545 -1,881 0.17% 423,500
2016-08-26 2016-08-24 7.019 59,426 -1,505 0.18% 417,120
2016-08-25 2016-08-23 6.913 60,931 -2,632 0.19% 421,203
2016-08-23 2016-08-19 6.594 63,563 +188 0.19% 419,118
2016-08-22 2016-08-18 6.424 63,375 +3,761 0.19% 407,094
2016-08-18 2016-08-16 6.562 59,614 +1,128 0.18% 391,177
2016-08-15 2016-08-11 6.381 58,486 +941 0.18% 373,201
2016-08-12 2016-08-10 6.338 57,545 +1,504 0.17% 364,749
2016-08-11 2016-08-09 6.338 56,041 +940 0.17% 355,216
2016-08-10 2016-08-08 6.455 55,101 +564 0.17% 355,704
2016-08-05 2016-08-03 6.253 54,537 +941 0.17% 341,043
2016-08-03 2016-07-29 6.487 53,596 +1,692 0.16% 347,698
2016-08-01 2016-07-28 6.785 51,904 +13,540 0.16% 352,178
2016-07-20 2016-07-18 5.849 38,364 -564 0.12% 224,402
2016-07-12 2016-07-08 5.658 38,928 +188 0.12% 220,249
2016-06-30 2016-06-28 5.849 38,740 +376 0.12% 226,601
2016-06-23 2016-06-21 5.956 38,364 -564 0.12% 228,482
2016-06-22 2016-06-20 5.934 38,928 -4,137 0.12% 231,013
2016-06-07 2016-06-03 5.913 43,065 -564 0.13% 254,647
2016-05-10 2016-05-06 6.413 43,629 +9,403 0.13% 279,790
2016-05-05 2016-05-03 6.562 34,226 +9,402 0.10% 224,585
2016-03-17 2016-03-15 6.434 24,824 -9,967 0.08% 159,723
2016-03-16 2016-03-14 5.913 34,791 -564 0.11% 205,723
2016-03-08 2016-03-04 5.541 35,355 +2,821 0.11% 195,897
2016-03-07 2016-03-03 5.690 32,534 -1,880 0.10% 185,111
2016-02-16 2016-02-12 5.594 34,414 -377 0.10% 192,513
2016-02-11 2016-02-04 5.637 34,791 -2,632 0.11% 196,102
2016-02-05 2016-02-03 5.690 37,423 -8,839 0.11% 212,928
2016-02-04 2016-02-02 5.796 46,262 -1,316 0.14% 268,140
2016-02-03 2016-02-01 5.839 47,578 -6,959 0.14% 277,791
2016-02-02 2016-01-29 5.700 54,537 -188 0.17% 310,882
2016-02-01 2016-01-28 5.637 54,725 -1,880 0.17% 308,462
2016-01-27 2016-01-25 5.839 56,605 -2,633 0.17% 330,497
2016-01-26 2016-01-22 5.690 59,238 -3,761 0.18% 337,050
2016-01-20 2016-01-18 5.190 62,999 +3,761 0.19% 326,959
2016-01-19 2016-01-15 5.254 59,238 +22,003 0.18% 311,220
2016-01-15 2016-01-13 5.956 37,235 -5,642 0.11% 221,758
2016-01-11 2016-01-07 7.072 42,877 -564 0.13% 303,240
2016-01-05 2015-12-31 7.764 43,441 -1,693 0.13% 337,258
2016-01-04 2015-12-29 7.710 45,134 -564 0.14% 348,002
2015-12-22 2015-12-18 7.636 45,698 -564 0.14% 348,949
2015-12-16 2015-12-14 7.530 46,262 -4,701 0.14% 348,336
2015-12-11 2015-12-09 8.370 50,963 -5,642 0.15% 426,550
2015-12-09 2015-12-07 8.987 56,605 +4,889 0.17% 508,688
2015-12-08 2015-12-04 8.423 51,716 -7,522 0.16% 435,602
2015-12-07 2015-12-03 8.785 59,238 -2,445 0.18% 520,380
2015-12-01 2015-11-27 7.232 61,683 -1,692 0.19% 446,082
2015-11-27 2015-11-25 7.338 63,375 -2,821 0.19% 465,058
2015-11-26 2015-11-24 7.530 66,196 +188 0.20% 498,431
2015-11-24 2015-11-20 7.774 66,008 -4,890 0.20% 513,162
2015-11-19 2015-11-17 7.976 70,898 -1,316 0.22% 565,504
2015-11-18 2015-11-16 7.657 72,214 -9,215 0.22% 552,960
2015-11-17 2015-11-13 8.083 81,429 +188 0.25% 658,162
2015-11-12 2015-11-10 8.827 81,241 -16,737 0.25% 717,123
2015-11-11 2015-11-09 8.721 97,978 -4,701 0.30% 854,442
2015-11-10 2015-11-06 9.561 102,679 +3,573 0.31% 981,706
2015-11-04 2015-11-02 10.210 99,106 -4,702 0.30% 1,011,839
2015-11-03 2015-10-30 10.029 103,808 -6,582 0.32% 1,041,077
2015-10-29 2015-10-27 10.252 110,390 -376 0.34% 1,131,741
2015-10-28 2015-10-26 10.231 110,766 +188 0.34% 1,133,240
2015-10-26 2015-10-22 10.401 110,578 +188 0.34% 1,150,132
2015-10-23 2015-10-20 10.316 110,390 -376 0.34% 1,138,785
2015-10-22 2015-10-19 10.539 110,766 -11,095 0.34% 1,167,402
2015-10-20 2015-10-16 11.060 121,861 +9,027 0.37% 1,347,840
2015-10-19 2015-10-15 10.848 112,834 +28,961 0.34% 1,223,997
2015-10-16 2015-10-14 10.529 83,873 +2,632 0.25% 883,075
2015-10-15 2015-10-13 10.529 81,241 -2,632 0.25% 855,363
2015-10-14 2015-10-12 10.954 83,873 0.25% 918,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top