History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-10-13 | 2025-10-09 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-10-10 | 2025-10-08 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-10-09 | 2025-10-06 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-10-08 | 2025-10-03 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-10-06 | 2025-10-02 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-10-02 | 2025-09-29 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-09-30 | 2025-09-26 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-09-29 | 2025-09-25 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-09-26 | 2025-09-24 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-09-25 | 2025-09-23 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-09-24 | 2025-09-22 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-09-23 | 2025-09-19 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2025-09-19 | 2025-09-17 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-09-18 | 2025-09-16 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-09-17 | 2025-09-15 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-09-16 | 2025-09-12 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-09-15 | 2025-09-11 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-09-12 | 2025-09-10 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-09-11 | 2025-09-09 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-09-10 | 2025-09-08 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-09-08 | 2025-09-04 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-09-05 | 2025-09-03 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-09-03 | 2025-09-01 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-09-01 | 2025-08-28 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-08-29 | 2025-08-27 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-08-27 | 2025-08-25 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-08-26 | 2025-08-22 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-08-25 | 2025-08-21 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2025-08-22 | 2025-08-20 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2025-08-21 | 2025-08-19 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-08-19 | 2025-08-15 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2025-08-18 | 2025-08-14 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-08-15 | 2025-08-13 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-08-14 | 2025-08-12 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-08-13 | 2025-08-11 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-08-12 | 2025-08-08 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2025-08-11 | 2025-08-07 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2025-08-08 | 2025-08-06 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-08-07 | 2025-08-05 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2025-08-06 | 2025-08-04 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-08-05 | 2025-08-01 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2025-08-04 | 2025-07-31 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-08-01 | 2025-07-30 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2025-07-31 | 2025-07-29 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-07-30 | 2025-07-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-07-29 | 2025-07-25 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-07-28 | 2025-07-24 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-07-25 | 2025-07-23 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-07-24 | 2025-07-22 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-07-23 | 2025-07-21 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-07-22 | 2025-07-18 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-07-21 | 2025-07-17 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-17 | 2025-07-15 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-16 | 2025-07-14 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-14 | 2025-07-10 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-07-10 | 2025-07-08 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-07-09 | 2025-07-07 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-07-08 | 2025-07-04 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-07-07 | 2025-07-03 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2025-07-04 | 2025-07-02 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-07-03 | 2025-06-30 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-07-02 | 2025-06-27 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-06-30 | 2025-06-26 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2025-06-27 | 2025-06-25 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-06-26 | 2025-06-24 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-06-25 | 2025-06-23 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-06-24 | 2025-06-20 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-06-23 | 2025-06-19 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-06-20 | 2025-06-18 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2025-06-19 | 2025-06-17 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-06-18 | 2025-06-16 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-06-17 | 2025-06-13 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-06-16 | 2025-06-12 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-06-13 | 2025-06-11 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-06-12 | 2025-06-10 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-06-11 | 2025-06-09 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-06-10 | 2025-06-06 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-06-09 | 2025-06-05 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-06-06 | 2025-06-04 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2025-06-05 | 2025-06-03 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-06-04 | 2025-06-02 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2025-06-03 | 2025-05-30 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-06-02 | 2025-05-29 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-05-30 | 2025-05-28 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-05-29 | 2025-05-27 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-05-28 | 2025-05-26 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-05-27 | 2025-05-23 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-05-26 | 2025-05-22 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-05-23 | 2025-05-21 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-05-22 | 2025-05-20 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-05-21 | 2025-05-19 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-05-20 | 2025-05-16 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-05-19 | 2025-05-15 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-05-12 | 2025-05-08 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-05-09 | 2025-05-07 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-05-08 | 2025-05-06 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2025-05-07 | 2025-05-02 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2025-05-06 | 2025-04-30 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-05-02 | 2025-04-29 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2025-04-30 | 2025-04-28 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2025-04-29 | 2025-04-25 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-04-28 | 2025-04-24 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-04-24 | 2025-04-22 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-04-22 | 2025-04-16 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-04-17 | 2025-04-15 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-04-15 | 2025-04-11 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-04-11 | 2025-04-09 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-04-10 | 2025-04-08 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-09 | 2025-04-07 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-08 | 2025-04-03 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-07 | 2025-04-02 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-03 | 2025-04-01 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-02 | 2025-03-31 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-04-01 | 2025-03-28 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-31 | 2025-03-27 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-28 | 2025-03-26 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-27 | 2025-03-25 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-03-26 | 2025-03-24 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2025-03-20 | 2025-03-18 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-03-18 | 2025-03-14 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-03-14 | 2025-03-12 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-03-13 | 2025-03-11 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-03-12 | 2025-03-10 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-03-11 | 2025-03-07 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-03-07 | 2025-03-05 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-03-04 | 2025-02-28 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-03-03 | 2025-02-27 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-02-28 | 2025-02-26 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-02-27 | 2025-02-25 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-02-26 | 2025-02-24 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-02-25 | 2025-02-21 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-02-24 | 2025-02-20 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-02-21 | 2025-02-19 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-02-20 | 2025-02-18 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2025-02-19 | 2025-02-17 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2025-02-18 | 2025-02-14 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-02-17 | 2025-02-13 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-02-13 | 2025-02-11 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2025-02-12 | 2025-02-10 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2025-02-11 | 2025-02-07 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2025-02-10 | 2025-02-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-02-07 | 2025-02-05 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-02-06 | 2025-02-04 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2025-02-05 | 2025-02-03 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2025-02-04 | 2025-01-28 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2025-02-03 | 2025-01-24 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-01-23 | 2025-01-21 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-01-22 | 2025-01-20 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-01-21 | 2025-01-17 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-01-20 | 2025-01-16 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-01-17 | 2025-01-15 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-01-16 | 2025-01-14 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-01-15 | 2025-01-13 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-01-14 | 2025-01-10 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-01-10 | 2025-01-08 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-01-09 | 2025-01-07 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-01-03 | 2024-12-31 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2025-01-02 | 2024-12-27 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-12-30 | 2024-12-24 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-12-27 | 2024-12-20 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-12-18 | 2024-12-16 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-12-17 | 2024-12-13 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-12-16 | 2024-12-12 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-12-13 | 2024-12-11 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-12-12 | 2024-12-10 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-12-11 | 2024-12-09 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-12-10 | 2024-12-06 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-12-09 | 2024-12-05 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-12-06 | 2024-12-04 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-12-05 | 2024-12-03 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-12-04 | 2024-12-02 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-12-02 | 2024-11-28 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-11-29 | 2024-11-27 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-11-28 | 2024-11-26 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-11-27 | 2024-11-25 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-11-25 | 2024-11-21 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-11-22 | 2024-11-20 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-11-21 | 2024-11-19 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-11-20 | 2024-11-18 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-11-19 | 2024-11-15 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-11-18 | 2024-11-14 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-15 | 2024-11-13 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-14 | 2024-11-12 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-13 | 2024-11-11 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-11-12 | 2024-11-08 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-11-11 | 2024-11-07 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-11-06 | 2024-11-04 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-11-05 | 2024-11-01 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-11-04 | 2024-10-31 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-11-01 | 2024-10-30 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-10-31 | 2024-10-29 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-10-28 | 2024-10-24 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-10-25 | 2024-10-23 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-10-24 | 2024-10-22 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-10-23 | 2024-10-21 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-10-22 | 2024-10-18 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-10-21 | 2024-10-17 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-10-18 | 2024-10-16 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-10-17 | 2024-10-15 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-10-16 | 2024-10-14 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-10-15 | 2024-10-10 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-10-14 | 2024-10-09 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-10-10 | 2024-10-08 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-10-09 | 2024-10-07 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-10-08 | 2024-10-04 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-10-07 | 2024-10-03 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-10-04 | 2024-10-02 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-10-03 | 2024-09-30 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-10-02 | 2024-09-27 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-09-30 | 2024-09-26 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-09-27 | 2024-09-25 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-09-26 | 2024-09-24 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-09-25 | 2024-09-23 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-09-24 | 2024-09-20 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-09-23 | 2024-09-19 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-09-20 | 2024-09-17 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-09-19 | 2024-09-16 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-09-13 | 2024-09-11 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-09-11 | 2024-09-09 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-09-10 | 2024-09-05 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-09-09 | 2024-09-04 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-09-05 | 2024-09-03 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-09-04 | 2024-09-02 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-09-03 | 2024-08-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-09-02 | 2024-08-29 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-08-30 | 2024-08-28 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-08-29 | 2024-08-27 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-08-28 | 2024-08-26 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-08-23 | 2024-08-21 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-08-22 | 2024-08-20 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-08-21 | 2024-08-19 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-08-20 | 2024-08-16 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-08-19 | 2024-08-15 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-08-16 | 2024-08-14 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-08-15 | 2024-08-13 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-08-14 | 2024-08-12 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-08-13 | 2024-08-09 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-08-12 | 2024-08-08 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-08-09 | 2024-08-07 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-08-08 | 2024-08-06 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-08-07 | 2024-08-05 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-08-06 | 2024-08-02 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-08-05 | 2024-08-01 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-08-02 | 2024-07-31 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-08-01 | 2024-07-30 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-07-26 | 2024-07-24 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-07-25 | 2024-07-23 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-07-24 | 2024-07-22 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-07-23 | 2024-07-19 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-07-22 | 2024-07-18 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-07-19 | 2024-07-17 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-07-18 | 2024-07-16 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-07-17 | 2024-07-15 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-07-16 | 2024-07-12 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2024-07-15 | 2024-07-11 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-07-12 | 2024-07-10 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-07-11 | 2024-07-09 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-07-10 | 2024-07-08 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-07-09 | 2024-07-05 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-07-08 | 2024-07-04 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-07-05 | 2024-07-03 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-07-04 | 2024-07-02 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-07-03 | 2024-06-28 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-07-02 | 2024-06-27 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-06-28 | 2024-06-26 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-06-27 | 2024-06-25 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-06-26 | 2024-06-24 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-06-25 | 2024-06-21 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-06-24 | 2024-06-20 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-06-21 | 2024-06-19 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-06-20 | 2024-06-18 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-06-19 | 2024-06-17 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-06-18 | 2024-06-14 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-06-17 | 2024-06-13 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-06-14 | 2024-06-12 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-06-13 | 2024-06-11 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-06-12 | 2024-06-07 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-06-11 | 2024-06-06 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-06-07 | 2024-06-05 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-06-06 | 2024-06-04 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-06-05 | 2024-06-03 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-06-04 | 2024-05-31 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-06-03 | 2024-05-30 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-05-31 | 2024-05-29 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-05-30 | 2024-05-28 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-05-29 | 2024-05-27 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-05-28 | 2024-05-24 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2024-05-27 | 2024-05-23 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-05-24 | 2024-05-22 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-05-23 | 2024-05-21 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-05-22 | 2024-05-20 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-05-21 | 2024-05-17 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-05-20 | 2024-05-16 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-05-17 | 2024-05-14 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-05-16 | 2024-05-13 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-05-14 | 2024-05-10 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2024-05-13 | 2024-05-09 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2024-05-10 | 2024-05-08 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-05-09 | 2024-05-07 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-05-08 | 2024-05-06 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-05-07 | 2024-05-03 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-05-06 | 2024-05-02 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-05-03 | 2024-04-30 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-05-02 | 2024-04-29 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-04-30 | 2024-04-26 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-04-26 | 2024-04-24 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-04-25 | 2024-04-23 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-04-24 | 2024-04-22 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-04-23 | 2024-04-19 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-04-22 | 2024-04-18 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-04-19 | 2024-04-17 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-04-18 | 2024-04-16 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-04-17 | 2024-04-15 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-04-16 | 2024-04-12 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-04-15 | 2024-04-11 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-04-12 | 2024-04-10 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-04-11 | 2024-04-09 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-04-10 | 2024-04-08 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-04-09 | 2024-04-05 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-04-08 | 2024-04-03 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-04-05 | 2024-04-02 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2024-04-03 | 2024-03-28 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-04-02 | 2024-03-27 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-03-28 | 2024-03-26 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-03-27 | 2024-03-25 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-03-26 | 2024-03-22 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-03-25 | 2024-03-21 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-03-22 | 2024-03-20 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-03-21 | 2024-03-19 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-03-20 | 2024-03-18 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-03-19 | 2024-03-15 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-03-18 | 2024-03-14 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-03-15 | 2024-03-13 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-03-14 | 2024-03-12 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-03-13 | 2024-03-11 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-03-12 | 2024-03-08 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-03-11 | 2024-03-07 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-03-07 | 2024-03-05 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-03-06 | 2024-03-04 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-03-05 | 2024-03-01 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-03-04 | 2024-02-29 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-03-01 | 2024-02-28 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-02-29 | 2024-02-27 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-02-28 | 2024-02-26 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-02-27 | 2024-02-23 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-02-26 | 2024-02-22 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-02-23 | 2024-02-21 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-02-22 | 2024-02-20 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-02-21 | 2024-02-19 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-02-20 | 2024-02-16 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-02-19 | 2024-02-15 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-02-16 | 2024-02-14 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-02-15 | 2024-02-09 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-02-14 | 2024-02-07 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-02-08 | 2024-02-06 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-02-07 | 2024-02-05 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-02-06 | 2024-02-02 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-02-05 | 2024-02-01 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-02-02 | 2024-01-31 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-02-01 | 2024-01-30 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-01-31 | 2024-01-29 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-01-30 | 2024-01-26 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-01-29 | 2024-01-25 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-01-26 | 2024-01-24 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-01-25 | 2024-01-23 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-01-24 | 2024-01-22 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-01-23 | 2024-01-19 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-01-22 | 2024-01-18 | 0.059 | 120,000 | +0 | 0.01% | 7,080 |
| 2024-01-19 | 2024-01-17 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-01-18 | 2024-01-16 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2024-01-16 | 2024-01-12 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-01-09 | 2024-01-05 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-01-08 | 2024-01-04 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2024-01-05 | 2024-01-03 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-01-04 | 2024-01-02 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-01-03 | 2023-12-29 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-01-02 | 2023-12-28 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2023-12-29 | 2023-12-27 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-12-28 | 2023-12-22 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2023-12-27 | 2023-12-21 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2023-12-22 | 2023-12-20 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2023-12-21 | 2023-12-19 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2023-12-20 | 2023-12-18 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2023-12-19 | 2023-12-15 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-12-18 | 2023-12-14 | 0.061 | 120,000 | +0 | 0.01% | 7,320 |
| 2023-12-15 | 2023-12-13 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2023-12-14 | 2023-12-12 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2023-12-13 | 2023-12-11 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2023-12-12 | 2023-12-08 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2023-12-11 | 2023-12-07 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2023-12-08 | 2023-12-06 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2023-12-07 | 2023-12-05 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2023-12-06 | 2023-12-04 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-12-05 | 2023-12-01 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-12-04 | 2023-11-30 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-12-01 | 2023-11-29 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-11-30 | 2023-11-28 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-11-29 | 2023-11-27 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2023-11-28 | 2023-11-24 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-11-27 | 2023-11-23 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-11-24 | 2023-11-22 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-11-23 | 2023-11-21 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-11-22 | 2023-11-20 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-11-21 | 2023-11-17 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-11-20 | 2023-11-16 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2023-11-17 | 2023-11-15 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2023-11-16 | 2023-11-14 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-11-15 | 2023-11-13 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-11-14 | 2023-11-10 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-11-13 | 2023-11-09 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2023-11-10 | 2023-11-08 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2023-11-09 | 2023-11-07 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-11-08 | 2023-11-06 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-11-07 | 2023-11-03 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-11-06 | 2023-11-02 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-11-03 | 2023-11-01 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-11-02 | 2023-10-31 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-11-01 | 2023-10-30 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-10-31 | 2023-10-27 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-10-30 | 2023-10-26 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-10-27 | 2023-10-25 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-10-26 | 2023-10-24 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-10-25 | 2023-10-20 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-10-24 | 2023-10-19 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-10-20 | 2023-10-18 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-10-19 | 2023-10-17 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-10-18 | 2023-10-16 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2023-10-17 | 2023-10-13 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-10-16 | 2023-10-12 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2023-10-13 | 2023-10-11 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2023-10-12 | 2023-10-10 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2023-10-11 | 2023-10-09 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2023-10-10 | 2023-10-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-09 | 2023-10-05 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-06 | 2023-10-04 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-10-05 | 2023-10-03 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2023-10-04 | 2023-09-29 | 0.068 | 120,000 | +0 | 0.01% | 8,160 |
| 2023-10-03 | 2023-09-28 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2023-09-29 | 2023-09-27 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2023-09-28 | 2023-09-26 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2023-09-27 | 2023-09-25 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2023-09-26 | 2023-09-22 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-09-25 | 2023-09-21 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-09-22 | 2023-09-20 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-09-21 | 2023-09-19 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-09-20 | 2023-09-18 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-09-19 | 2023-09-15 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-09-18 | 2023-09-14 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-09-15 | 2023-09-13 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-09-14 | 2023-09-12 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-09-13 | 2023-09-11 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-09-12 | 2023-09-07 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-09-11 | 2023-09-06 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-09-07 | 2023-09-05 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2023-09-06 | 2023-09-04 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-09-05 | 2023-08-31 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-09-04 | 2023-08-30 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-08-31 | 2023-08-29 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-08-30 | 2023-08-28 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-08-29 | 2023-08-25 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-08-28 | 2023-08-24 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-08-25 | 2023-08-23 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-08-24 | 2023-08-22 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-08-23 | 2023-08-21 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2023-08-22 | 2023-08-18 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-08-21 | 2023-08-17 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-08-18 | 2023-08-16 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-08-17 | 2023-08-15 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-08-16 | 2023-08-14 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-08-15 | 2023-08-11 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-08-14 | 2023-08-10 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2023-08-11 | 2023-08-09 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-08-10 | 2023-08-08 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-08-09 | 2023-08-07 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-08-08 | 2023-08-04 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-08-07 | 2023-08-03 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-08-04 | 2023-08-02 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-08-03 | 2023-08-01 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-08-02 | 2023-07-31 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-08-01 | 2023-07-28 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2023-07-31 | 2023-07-27 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-07-28 | 2023-07-26 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-07-27 | 2023-07-25 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-07-26 | 2023-07-24 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-07-25 | 2023-07-21 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-07-24 | 2023-07-20 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-07-21 | 2023-07-19 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-07-20 | 2023-07-18 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-07-19 | 2023-07-14 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-07-18 | 2023-07-13 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2023-07-14 | 2023-07-12 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2023-07-13 | 2023-07-11 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2023-07-12 | 2023-07-10 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2023-07-11 | 2023-07-07 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2023-07-10 | 2023-07-06 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2023-07-07 | 2023-07-05 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2023-07-06 | 2023-07-04 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2023-07-05 | 2023-07-03 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2023-07-04 | 2023-06-30 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2023-07-03 | 2023-06-29 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2023-06-30 | 2023-06-28 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2023-06-29 | 2023-06-27 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2023-06-28 | 2023-06-26 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2023-06-27 | 2023-06-23 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2023-06-26 | 2023-06-21 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2023-06-23 | 2023-06-20 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-06-21 | 2023-06-19 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2023-06-20 | 2023-06-16 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2023-06-19 | 2023-06-15 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2023-06-16 | 2023-06-14 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-06-15 | 2023-06-13 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-06-14 | 2023-06-12 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-06-13 | 2023-06-09 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-06-12 | 2023-06-08 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2023-06-09 | 2023-06-07 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2023-06-08 | 2023-06-06 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-06-07 | 2023-06-05 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-06-06 | 2023-06-02 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-06-05 | 2023-06-01 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2023-06-01 | 2023-05-30 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2023-05-31 | 2023-05-29 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2023-05-30 | 2023-05-25 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-05-29 | 2023-05-24 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2023-05-25 | 2023-05-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-05-24 | 2023-05-22 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-05-23 | 2023-05-19 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2023-05-22 | 2023-05-18 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2023-05-19 | 2023-05-17 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2023-05-18 | 2023-05-16 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2023-05-17 | 2023-05-15 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2023-05-16 | 2023-05-12 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2023-05-15 | 2023-05-11 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2023-05-12 | 2023-05-10 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2023-05-11 | 2023-05-09 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2023-05-10 | 2023-05-08 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2023-05-09 | 2023-05-05 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2023-05-08 | 2023-05-04 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2023-05-05 | 2023-05-03 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2023-05-04 | 2023-05-02 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2023-05-03 | 2023-04-28 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2023-05-02 | 2023-04-27 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2023-04-28 | 2023-04-26 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2023-04-27 | 2023-04-25 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2023-04-26 | 2023-04-24 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2023-04-25 | 2023-04-21 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2023-04-24 | 2023-04-20 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2023-04-21 | 2023-04-19 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2023-04-20 | 2023-04-18 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2023-04-19 | 2023-04-17 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2023-04-18 | 2023-04-14 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-04-17 | 2023-04-13 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-04-14 | 2023-04-12 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-04-13 | 2023-04-11 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-04-12 | 2023-04-06 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-04-11 | 2023-04-04 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-04-06 | 2023-04-03 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-04-04 | 2023-03-31 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2023-04-03 | 2023-03-30 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2023-03-31 | 2023-03-29 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2023-03-30 | 2023-03-28 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2023-03-29 | 2023-03-27 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2023-03-28 | 2023-03-24 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2023-03-27 | 2023-03-23 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-03-24 | 2023-03-22 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-03-23 | 2023-03-21 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-03-22 | 2023-03-20 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-03-21 | 2023-03-17 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-03-20 | 2023-03-16 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-03-17 | 2023-03-15 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-03-16 | 2023-03-14 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-03-15 | 2023-03-13 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-03-14 | 2023-03-10 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-03-13 | 2023-03-09 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-03-10 | 2023-03-08 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-03-09 | 2023-03-07 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-03-08 | 2023-03-06 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2023-03-07 | 2023-03-03 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2023-03-06 | 2023-03-02 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-03-02 | 2023-02-28 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-03-01 | 2023-02-27 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-02-28 | 2023-02-24 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-02-27 | 2023-02-23 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2023-02-24 | 2023-02-22 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-02-23 | 2023-02-21 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-02-22 | 2023-02-20 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-02-21 | 2023-02-17 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-02-20 | 2023-02-16 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-02-17 | 2023-02-15 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-02-16 | 2023-02-14 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-02-15 | 2023-02-13 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-02-14 | 2023-02-10 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-02-13 | 2023-02-09 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2023-02-10 | 2023-02-08 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2023-02-09 | 2023-02-07 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2023-02-08 | 2023-02-06 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2023-02-07 | 2023-02-03 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2023-02-06 | 2023-02-02 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2023-02-03 | 2023-02-01 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2023-02-02 | 2023-01-31 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2023-02-01 | 2023-01-30 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2023-01-31 | 2023-01-27 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2023-01-30 | 2023-01-26 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2023-01-27 | 2023-01-20 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2023-01-26 | 2023-01-19 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2023-01-20 | 2023-01-18 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2023-01-19 | 2023-01-17 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2023-01-18 | 2023-01-16 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2023-01-17 | 2023-01-13 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2023-01-16 | 2023-01-12 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2023-01-13 | 2023-01-11 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2023-01-12 | 2023-01-10 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2023-01-11 | 2023-01-09 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2023-01-10 | 2023-01-06 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2023-01-09 | 2023-01-05 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2023-01-06 | 2023-01-04 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2023-01-05 | 2023-01-03 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2023-01-04 | 2022-12-30 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2023-01-03 | 2022-12-29 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-12-30 | 2022-12-28 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-12-29 | 2022-12-23 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-28 | 2022-12-22 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-23 | 2022-12-21 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-12-22 | 2022-12-20 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-12-21 | 2022-12-19 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-12-20 | 2022-12-16 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-12-19 | 2022-12-15 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-12-16 | 2022-12-14 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-12-15 | 2022-12-13 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-12-14 | 2022-12-12 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-12-13 | 2022-12-09 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-12-12 | 2022-12-08 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-09 | 2022-12-07 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-12-08 | 2022-12-06 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-12-07 | 2022-12-05 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-12-06 | 2022-12-02 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-12-05 | 2022-12-01 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2022-12-02 | 2022-11-30 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2022-12-01 | 2022-11-29 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-11-30 | 2022-11-28 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-11-29 | 2022-11-25 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-11-28 | 2022-11-24 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2022-11-25 | 2022-11-23 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-11-24 | 2022-11-22 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-11-23 | 2022-11-21 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-11-22 | 2022-11-18 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2022-11-21 | 2022-11-17 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2022-11-18 | 2022-11-16 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2022-11-17 | 2022-11-15 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2022-11-16 | 2022-11-14 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2022-11-15 | 2022-11-11 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-11-14 | 2022-11-10 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-11-11 | 2022-11-09 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-11-10 | 2022-11-08 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-11-09 | 2022-11-07 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-11-08 | 2022-11-04 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-11-07 | 2022-11-03 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-11-04 | 2022-11-02 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-11-03 | 2022-11-01 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-11-02 | 2022-10-31 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-11-01 | 2022-10-28 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-10-31 | 2022-10-27 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-10-28 | 2022-10-26 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-10-27 | 2022-10-25 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-10-26 | 2022-10-24 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-10-25 | 2022-10-21 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-10-24 | 2022-10-20 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-10-21 | 2022-10-19 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-10-20 | 2022-10-18 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-10-19 | 2022-10-17 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-10-18 | 2022-10-14 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-10-17 | 2022-10-13 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-10-14 | 2022-10-12 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-10-13 | 2022-10-11 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-10-12 | 2022-10-10 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-10-11 | 2022-10-07 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-10-10 | 2022-10-06 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-10-07 | 2022-10-05 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2022-10-06 | 2022-10-03 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-10-05 | 2022-09-30 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-10-03 | 2022-09-29 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-09-30 | 2022-09-28 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-09-29 | 2022-09-27 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-09-28 | 2022-09-26 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-09-27 | 2022-09-23 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2022-09-26 | 2022-09-22 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2022-09-23 | 2022-09-21 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2022-09-22 | 2022-09-20 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2022-09-21 | 2022-09-19 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2022-09-20 | 2022-09-16 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2022-09-19 | 2022-09-15 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2022-09-16 | 2022-09-14 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-09-15 | 2022-09-13 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2022-09-14 | 2022-09-09 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2022-09-13 | 2022-09-08 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2022-09-09 | 2022-09-07 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2022-09-08 | 2022-09-06 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-09-07 | 2022-09-05 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2022-09-06 | 2022-09-02 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2022-09-05 | 2022-09-01 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-09-02 | 2022-08-31 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-09-01 | 2022-08-30 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-08-31 | 2022-08-29 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-08-30 | 2022-08-26 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-08-29 | 2022-08-25 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-08-26 | 2022-08-24 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-08-25 | 2022-08-23 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-08-24 | 2022-08-22 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-08-23 | 2022-08-19 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-08-22 | 2022-08-18 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-08-19 | 2022-08-17 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-08-18 | 2022-08-16 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-08-17 | 2022-08-15 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-08-16 | 2022-08-12 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-08-15 | 2022-08-11 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-08-12 | 2022-08-10 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-08-11 | 2022-08-09 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-08-10 | 2022-08-08 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-08-09 | 2022-08-05 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-08-08 | 2022-08-04 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2022-08-05 | 2022-08-03 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2022-08-04 | 2022-08-02 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2022-08-03 | 2022-08-01 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2022-08-02 | 2022-07-29 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2022-08-01 | 2022-07-28 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2022-07-29 | 2022-07-27 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-07-28 | 2022-07-26 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-07-27 | 2022-07-25 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-07-26 | 2022-07-22 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-07-25 | 2022-07-21 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-07-22 | 2022-07-20 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-07-21 | 2022-07-19 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-07-20 | 2022-07-18 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-07-19 | 2022-07-15 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-07-18 | 2022-07-14 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-07-15 | 2022-07-13 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-07-14 | 2022-07-12 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-07-13 | 2022-07-11 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2022-07-12 | 2022-07-08 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2022-07-11 | 2022-07-07 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-07-08 | 2022-07-06 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-07-07 | 2022-07-05 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-07-06 | 2022-07-04 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-07-05 | 2022-06-30 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2022-07-04 | 2022-06-29 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-06-30 | 2022-06-28 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-06-29 | 2022-06-27 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2022-06-28 | 2022-06-24 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2022-06-27 | 2022-06-23 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-06-24 | 2022-06-22 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2022-06-23 | 2022-06-21 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2022-06-22 | 2022-06-20 | 0.103 | 120,000 | +0 | 0.01% | 12,360 |
| 2022-06-21 | 2022-06-17 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2022-06-20 | 2022-06-16 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2022-06-17 | 2022-06-15 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2022-06-16 | 2022-06-14 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2022-06-15 | 2022-06-13 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2022-06-14 | 2022-06-10 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2022-06-13 | 2022-06-09 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-06-10 | 2022-06-08 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-06-09 | 2022-06-07 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2022-06-08 | 2022-06-06 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2022-06-07 | 2022-06-02 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2022-06-06 | 2022-06-01 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2022-06-02 | 2022-05-31 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-06-01 | 2022-05-30 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-05-31 | 2022-05-27 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2022-05-30 | 2022-05-26 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-05-27 | 2022-05-25 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-05-26 | 2022-05-24 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-05-25 | 2022-05-23 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2022-05-24 | 2022-05-20 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-05-23 | 2022-05-19 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-05-20 | 2022-05-18 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2022-05-19 | 2022-05-17 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2022-05-18 | 2022-05-16 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2022-05-17 | 2022-05-13 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2022-05-16 | 2022-05-12 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-05-13 | 2022-05-11 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-05-12 | 2022-05-10 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-05-11 | 2022-05-06 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-05-10 | 2022-05-05 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-05-06 | 2022-05-04 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2022-05-05 | 2022-05-03 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2022-05-04 | 2022-04-29 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2022-05-03 | 2022-04-28 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2022-04-29 | 2022-04-27 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2022-04-28 | 2022-04-26 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2022-04-27 | 2022-04-25 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2022-04-26 | 2022-04-22 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-04-25 | 2022-04-21 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-04-22 | 2022-04-20 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2022-04-21 | 2022-04-19 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2022-04-20 | 2022-04-14 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2022-04-19 | 2022-04-13 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-04-14 | 2022-04-12 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-04-13 | 2022-04-11 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-04-12 | 2022-04-08 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-04-11 | 2022-04-07 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2022-04-08 | 2022-04-06 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-04-07 | 2022-04-04 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-04-06 | 2022-04-01 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-04-04 | 2022-03-31 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-04-01 | 2022-03-30 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-03-31 | 2022-03-29 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-03-30 | 2022-03-28 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-03-29 | 2022-03-25 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-03-28 | 2022-03-24 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-03-25 | 2022-03-23 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-03-24 | 2022-03-22 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-03-23 | 2022-03-21 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-03-22 | 2022-03-18 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-03-21 | 2022-03-17 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-03-18 | 2022-03-16 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-03-17 | 2022-03-15 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-03-16 | 2022-03-14 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-03-15 | 2022-03-11 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-03-14 | 2022-03-10 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-03-11 | 2022-03-09 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-03-10 | 2022-03-08 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-03-09 | 2022-03-07 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2022-03-08 | 2022-03-04 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2022-03-07 | 2022-03-03 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2022-03-04 | 2022-03-02 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2022-03-03 | 2022-03-01 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2022-03-02 | 2022-02-28 | 0.131 | 120,000 | +0 | 0.01% | 15,720 |
| 2022-03-01 | 2022-02-25 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2022-02-28 | 2022-02-24 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2022-02-25 | 2022-02-23 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2022-02-24 | 2022-02-22 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2022-02-23 | 2022-02-21 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2022-02-22 | 2022-02-18 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2022-02-21 | 2022-02-17 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2022-02-18 | 2022-02-16 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2022-02-17 | 2022-02-15 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2022-02-16 | 2022-02-14 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2022-02-15 | 2022-02-11 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2022-02-14 | 2022-02-10 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2022-02-11 | 2022-02-09 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2022-02-10 | 2022-02-08 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-02-09 | 2022-02-07 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-02-08 | 2022-02-04 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-02-07 | 2022-01-31 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-02-04 | 2022-01-27 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-01-28 | 2022-01-26 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2022-01-27 | 2022-01-25 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2022-01-26 | 2022-01-24 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2022-01-25 | 2022-01-21 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2022-01-24 | 2022-01-20 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2022-01-21 | 2022-01-19 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2022-01-20 | 2022-01-18 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2022-01-19 | 2022-01-17 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2022-01-18 | 2022-01-14 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2022-01-17 | 2022-01-13 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2022-01-14 | 2022-01-12 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2022-01-13 | 2022-01-11 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2022-01-12 | 2022-01-10 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2022-01-11 | 2022-01-07 | 0.149 | 120,000 | +0 | 0.01% | 17,880 |
| 2022-01-10 | 2022-01-06 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2022-01-07 | 2022-01-05 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2022-01-06 | 2022-01-04 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2022-01-05 | 2022-01-03 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2022-01-04 | 2021-12-31 | 0.141 | 120,000 | +0 | 0.01% | 16,920 |
| 2022-01-03 | 2021-12-29 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2021-12-30 | 2021-12-28 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2021-12-29 | 2021-12-24 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2021-12-28 | 2021-12-22 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2021-12-23 | 2021-12-21 | 0.174 | 120,000 | +0 | 0.01% | 20,880 |
| 2021-12-22 | 2021-12-20 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2021-12-21 | 2021-12-17 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2021-12-20 | 2021-12-16 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2021-12-17 | 2021-12-15 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2021-12-16 | 2021-12-14 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2021-12-15 | 2021-12-13 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2021-12-14 | 2021-12-10 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2021-12-13 | 2021-12-09 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2021-12-10 | 2021-12-08 | 0.165 | 120,000 | +0 | 0.01% | 19,800 |
| 2021-12-09 | 2021-12-07 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2021-12-08 | 2021-12-06 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2021-12-07 | 2021-12-03 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2021-12-06 | 2021-12-02 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2021-12-03 | 2021-12-01 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2021-12-02 | 2021-11-30 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2021-12-01 | 2021-11-29 | 0.187 | 120,000 | +0 | 0.01% | 22,440 |
| 2021-11-30 | 2021-11-26 | 0.188 | 120,000 | +0 | 0.01% | 22,560 |
| 2021-11-29 | 2021-11-25 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2021-11-26 | 2021-11-24 | 0.157 | 120,000 | +0 | 0.01% | 18,840 |
| 2021-11-25 | 2021-11-23 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2021-11-24 | 2021-11-22 | 0.176 | 120,000 | +0 | 0.01% | 21,120 |
| 2021-11-23 | 2021-11-19 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2021-11-22 | 2021-11-18 | 0.173 | 120,000 | +0 | 0.01% | 20,760 |
| 2021-11-19 | 2021-11-17 | 0.185 | 120,000 | +0 | 0.01% | 22,200 |
| 2021-11-18 | 2021-11-16 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2021-11-17 | 2021-11-15 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2021-11-16 | 2021-11-12 | 0.184 | 120,000 | +0 | 0.01% | 22,080 |
| 2021-11-15 | 2021-11-11 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2021-11-12 | 2021-11-10 | 0.186 | 120,000 | +0 | 0.01% | 22,320 |
| 2021-11-11 | 2021-11-09 | 0.196 | 120,000 | +0 | 0.01% | 23,520 |
| 2021-11-10 | 2021-11-08 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2021-11-09 | 2021-11-05 | 0.223 | 120,000 | +0 | 0.01% | 26,760 |
| 2021-11-08 | 2021-11-04 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-11-05 | 2021-11-03 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-11-04 | 2021-11-02 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-11-03 | 2021-11-01 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-11-02 | 2021-10-29 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-11-01 | 2021-10-28 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-29 | 2021-10-27 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-28 | 2021-10-26 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-27 | 2021-10-25 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-26 | 2021-10-22 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-25 | 2021-10-21 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-22 | 2021-10-20 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-21 | 2021-10-19 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-20 | 2021-10-18 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-19 | 2021-10-15 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-18 | 2021-10-12 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-15 | 2021-10-11 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-12 | 2021-10-08 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-11 | 2021-10-07 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-08 | 2021-10-06 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-07 | 2021-10-05 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-06 | 2021-10-04 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-05 | 2021-09-30 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-10-04 | 2021-09-29 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-30 | 2021-09-28 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-29 | 2021-09-27 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-28 | 2021-09-24 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-27 | 2021-09-23 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-24 | 2021-09-21 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-23 | 2021-09-20 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-21 | 2021-09-17 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-20 | 2021-09-16 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-17 | 2021-09-15 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-16 | 2021-09-14 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-15 | 2021-09-13 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-14 | 2021-09-10 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-13 | 2021-09-09 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-10 | 2021-09-08 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-09 | 2021-09-07 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-08 | 2021-09-06 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-07 | 2021-09-03 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-06 | 2021-09-02 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-03 | 2021-09-01 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-02 | 2021-08-31 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-09-01 | 2021-08-30 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-31 | 2021-08-27 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-30 | 2021-08-26 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-27 | 2021-08-25 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-26 | 2021-08-24 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-25 | 2021-08-23 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-24 | 2021-08-20 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-23 | 2021-08-19 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-20 | 2021-08-18 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-19 | 2021-08-17 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-18 | 2021-08-16 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-17 | 2021-08-13 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-16 | 2021-08-12 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-13 | 2021-08-11 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-12 | 2021-08-10 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-11 | 2021-08-09 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-10 | 2021-08-06 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-09 | 2021-08-05 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-06 | 2021-08-04 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-05 | 2021-08-03 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-04 | 2021-08-02 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-03 | 2021-07-30 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-08-02 | 2021-07-29 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-30 | 2021-07-28 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-29 | 2021-07-27 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-28 | 2021-07-26 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-27 | 2021-07-23 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-26 | 2021-07-22 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-23 | 2021-07-21 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-22 | 2021-07-20 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-21 | 2021-07-19 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-20 | 2021-07-16 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-19 | 2021-07-15 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-16 | 2021-07-14 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-15 | 2021-07-13 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-14 | 2021-07-12 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-13 | 2021-07-09 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-12 | 2021-07-08 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-09 | 2021-07-07 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-08 | 2021-07-06 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-07 | 2021-07-05 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-06 | 2021-07-02 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-05 | 2021-06-30 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-07-02 | 2021-06-29 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-06-30 | 2021-06-28 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-06-29 | 2021-06-25 | 0.115 | 120,000 | -30,000 | 0.01% | 13,800 |
| 2020-04-02 | 2020-03-31 | 0.245 | 150,000 | -50,000 | 0.01% | 36,750 |
| 2020-03-31 | 2020-03-27 | 0.255 | 200,000 | +50,000 | 0.02% | 51,000 |
| 2020-02-21 | 2020-02-19 | 1.040 | 150,000 | +30,000 | 0.01% | 156,000 |
| 2019-11-26 | 2019-11-22 | 1.300 | 120,000 | -20,000 | 0.01% | 156,000 |
| 2019-05-08 | 2019-05-06 | 0.750 | 140,000 | -10,000 | 0.01% | 105,000 |
| 2018-07-03 | 2018-06-28 | 1.120 | 150,000 | +10,000 | 0.01% | 168,000 |
| 2018-06-29 | 2018-06-27 | 1.160 | 140,000 | +10,000 | 0.01% | 162,400 |
| 2018-06-15 | 2018-06-13 | 1.370 | 130,000 | -20,000 | 0.01% | 178,100 |
| 2018-06-14 | 2018-06-12 | 1.360 | 150,000 | -80,000 | 0.01% | 204,000 |
| 2018-06-11 | 2018-06-07 | 1.260 | 230,000 | +100,000 | 0.02% | 289,800 |
| 2018-06-07 | 2018-06-05 | 1.220 | 130,000 | +20,000 | 0.01% | 158,600 |
| 2018-04-30 | 2018-04-26 | 1.680 | 110,000 | +20,000 | 0.01% | 184,800 |
| 2018-04-27 | 2018-04-25 | 1.720 | 90,000 | -20,000 | 0.01% | 154,800 |
| 2018-04-26 | 2018-04-24 | 1.700 | 110,000 | -100,000 | 0.01% | 187,000 |
| 2018-04-25 | 2018-04-23 | 1.700 | 210,000 | -400,000 | 0.02% | 357,000 |
| 2018-04-24 | 2018-04-20 | 1.650 | 610,000 | -230,000 | 0.05% | 1,006,500 |
| 2018-04-19 | 2018-04-17 | 1.700 | 840,000 | +450,000 | 0.07% | 1,428,000 |
| 2018-04-17 | 2018-04-13 | 1.740 | 390,000 | +130,000 | 0.03% | 678,600 |
| 2018-04-16 | 2018-04-12 | 1.770 | 260,000 | +170,000 | 0.02% | 460,200 |
| 2018-03-26 | 2018-03-22 | 1.810 | 90,000 | -10,000 | 0.01% | 162,900 |
| 2018-03-22 | 2018-03-20 | 1.920 | 100,000 | +10,000 | 0.01% | 192,000 |
| 2018-03-19 | 2018-03-15 | 1.650 | 90,000 | -20,000 | 0.01% | 148,500 |
| 2018-03-16 | 2018-03-14 | 1.670 | 110,000 | +10,000 | 0.01% | 183,700 |
| 2018-03-09 | 2018-03-07 | 1.790 | 100,000 | -20,000 | 0.01% | 179,000 |
| 2018-03-07 | 2018-03-05 | 1.780 | 120,000 | +20,000 | 0.01% | 213,600 |
| 2018-03-06 | 2018-03-02 | 1.900 | 100,000 | +20,000 | 0.01% | 190,000 |
| 2018-03-05 | 2018-03-01 | 1.880 | 80,000 | +10,000 | 0.01% | 150,400 |
| 2018-03-02 | 2018-02-28 | 1.930 | 70,000 | +10,000 | 0.01% | 135,100 |
| 2018-02-23 | 2018-02-21 | 2.050 | 60,000 | -700,000 | 0.00% | 123,000 |
| 2018-02-21 | 2018-02-15 | 2.070 | 760,000 | +50,000 | 0.06% | 1,573,200 |
| 2018-02-20 | 2018-02-13 | 2.150 | 710,000 | +670,000 | 0.06% | 1,526,500 |
| 2018-02-09 | 2018-02-07 | 2.290 | 40,000 | -20,000 | 0.00% | 91,600 |
| 2018-02-08 | 2018-02-06 | 1.990 | 60,000 | +20,000 | 0.00% | 119,400 |
| 2018-02-06 | 2018-02-02 | 1.960 | 40,000 | -50,000 | 0.00% | 78,400 |
| 2018-02-02 | 2018-01-31 | 1.670 | 90,000 | +20,000 | 0.01% | 150,300 |
| 2018-02-01 | 2018-01-30 | 1.690 | 70,000 | +50,000 | 0.01% | 118,300 |
| 2018-01-29 | 2018-01-25 | 1.400 | 20,000 | +20,000 | 0.00% | 28,000 |
| 2018-01-24 | 2018-01-22 | 1.040 | 0 | -630,000 | ||
| 2018-01-23 | 2018-01-19 | 0.860 | 630,000 | -190,000 | 0.05% | 541,800 |
| 2018-01-19 | 2018-01-17 | 0.870 | 820,000 | +820,000 | 0.07% | 713,400 |
| 2018-01-17 | 2018-01-15 | 0.730 | 0 | -500,000 | ||
| 2018-01-12 | 2018-01-10 | 0.810 | 500,000 | -200,000 | 0.04% | 405,000 |
| 2018-01-11 | 2018-01-09 | 0.820 | 700,000 | +200,000 | 0.06% | 574,000 |
| 2018-01-10 | 2018-01-08 | 0.840 | 500,000 | -1,030,000 | 0.04% | 420,000 |
| 2018-01-09 | 2018-01-05 | 0.840 | 1,530,000 | +1,530,000 | 0.12% | 1,285,200 |
| 2017-12-04 | 2017-11-30 | 0.580 | 0 | -3,100,000 | ||
| 2017-12-01 | 2017-11-29 | 0.590 | 3,100,000 | +290,000 | 0.25% | 1,829,000 |
| 2017-11-30 | 2017-11-28 | 0.580 | 2,810,000 | -1,500,000 | 0.23% | 1,629,800 |
| 2017-11-29 | 2017-11-27 | 0.600 | 4,310,000 | -2,200,000 | 0.35% | 2,586,000 |
| 2017-11-28 | 2017-11-24 | 0.600 | 6,510,000 | -6,900,000 | 0.53% | 3,906,000 |
| 2017-11-24 | 2017-11-22 | 0.540 | 13,410,000 | -1,100,000 | 1.09% | 7,241,400 |
| 2017-11-21 | 2017-11-17 | 0.520 | 14,510,000 | +8,680,000 | 1.18% | 7,545,200 |
| 2017-11-20 | 2017-11-16 | 0.445 | 5,830,000 | +730,000 | 0.47% | 2,594,350 |
| 2017-10-09 | 2017-10-04 | 0.370 | 5,100,000 | +20,000 | 0.41% | 1,887,000 |
| 2017-10-06 | 2017-10-03 | 0.370 | 5,080,000 | +260,000 | 0.41% | 1,879,600 |
| 2017-10-04 | 2017-09-29 | 0.370 | 4,820,000 | +1,100,000 | 0.39% | 1,783,400 |
| 2017-10-03 | 2017-09-28 | 0.370 | 3,720,000 | +350,000 | 0.30% | 1,376,400 |
| 2017-09-29 | 2017-09-27 | 0.370 | 3,370,000 | +400,000 | 0.27% | 1,246,900 |
| 2017-09-28 | 2017-09-26 | 0.375 | 2,970,000 | +120,000 | 0.24% | 1,113,750 |
| 2017-09-27 | 2017-09-25 | 0.360 | 2,850,000 | +1,200,000 | 0.23% | 1,026,000 |
| 2017-09-26 | 2017-09-22 | 0.370 | 1,650,000 | +720,000 | 0.13% | 610,500 |
| 2017-09-25 | 2017-09-21 | 0.375 | 930,000 | +270,000 | 0.08% | 348,750 |
| 2017-09-22 | 2017-09-20 | 0.375 | 660,000 | +560,000 | 0.05% | 247,500 |
| 2017-08-02 | 2017-07-31 | 0.410 | 100,000 | +100,000 | 0.01% | 41,000 |
| 2016-09-14 | 2016-09-12 | 0.195 | 0 | -195,077 | ||
| 2016-05-18 | 2016-05-16 | 0.161 | 195,077 | +8,453 | 0.02% | 31,359 |
| 2015-12-23 | 2015-12-21 | 0.161 | 186,624 | +93,312 | 0.02% | 30,000 |
| 2015-11-19 | 2015-11-17 | 0.284 | 93,312 | -65,318 | 0.01% | 26,500 |
| 2015-11-06 | 2015-11-04 | 0.327 | 158,630 | +93,312 | 0.01% | 51,850 |
| 2015-10-27 | 2015-10-23 | 0.375 | 65,318 | -55,987 | 0.01% | 24,500 |
| 2015-10-23 | 2015-10-20 | 0.386 | 121,305 | -93,312 | 0.01% | 46,800 |
| 2015-10-19 | 2015-10-15 | 0.397 | 214,617 | +111,974 | 0.02% | 85,100 |
| 2015-10-16 | 2015-10-14 | 0.429 | 102,643 | +37,325 | 0.01% | 44,000 |
| 2015-10-15 | 2015-10-13 | 0.434 | 65,318 | +65,318 | 0.01% | 28,350 |
| 2015-10-05 | 2015-09-30 | 1.232 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy