History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2025-10-13 | 2025-10-09 | 0.076 | 890,000 | +0 | 0.07% | 67,640 |
| 2025-10-10 | 2025-10-08 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2025-10-09 | 2025-10-06 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2025-10-08 | 2025-10-03 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2025-10-06 | 2025-10-02 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2025-10-03 | 2025-09-30 | 0.071 | 890,000 | +0 | 0.07% | 63,190 |
| 2025-10-02 | 2025-09-29 | 0.074 | 890,000 | +0 | 0.07% | 65,860 |
| 2025-09-30 | 2025-09-26 | 0.071 | 890,000 | +0 | 0.07% | 63,190 |
| 2025-09-29 | 2025-09-25 | 0.071 | 890,000 | +0 | 0.07% | 63,190 |
| 2025-09-26 | 2025-09-24 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2025-09-25 | 2025-09-23 | 0.071 | 890,000 | +0 | 0.07% | 63,190 |
| 2025-09-24 | 2025-09-22 | 0.071 | 890,000 | +0 | 0.07% | 63,190 |
| 2025-09-23 | 2025-09-19 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2025-09-22 | 2025-09-18 | 0.071 | 890,000 | +0 | 0.07% | 63,190 |
| 2025-09-19 | 2025-09-17 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2025-09-18 | 2025-09-16 | 0.079 | 890,000 | +0 | 0.07% | 70,310 |
| 2025-09-17 | 2025-09-15 | 0.077 | 890,000 | +0 | 0.07% | 68,530 |
| 2025-09-16 | 2025-09-12 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2025-09-15 | 2025-09-11 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2025-09-12 | 2025-09-10 | 0.074 | 890,000 | +0 | 0.07% | 65,860 |
| 2025-09-11 | 2025-09-09 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2025-09-10 | 2025-09-08 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2025-09-09 | 2025-09-05 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2025-09-08 | 2025-09-04 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2025-09-05 | 2025-09-03 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2025-09-04 | 2025-09-02 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2025-09-03 | 2025-09-01 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2025-09-02 | 2025-08-29 | 0.076 | 890,000 | +0 | 0.07% | 67,640 |
| 2025-09-01 | 2025-08-28 | 0.074 | 890,000 | +0 | 0.07% | 65,860 |
| 2025-08-29 | 2025-08-27 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2025-08-28 | 2025-08-26 | 0.074 | 890,000 | +0 | 0.07% | 65,860 |
| 2025-08-27 | 2025-08-25 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2025-08-26 | 2025-08-22 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2025-08-25 | 2025-08-21 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2025-08-22 | 2025-08-20 | 0.077 | 890,000 | +0 | 0.07% | 68,530 |
| 2025-08-21 | 2025-08-19 | 0.085 | 890,000 | +0 | 0.07% | 75,650 |
| 2025-08-20 | 2025-08-18 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2025-08-19 | 2025-08-15 | 0.096 | 890,000 | +0 | 0.07% | 85,440 |
| 2025-08-18 | 2025-08-14 | 0.091 | 890,000 | +0 | 0.07% | 80,990 |
| 2025-08-15 | 2025-08-13 | 0.085 | 890,000 | +0 | 0.07% | 75,650 |
| 2025-08-14 | 2025-08-12 | 0.082 | 890,000 | +0 | 0.07% | 72,980 |
| 2025-08-13 | 2025-08-11 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2025-08-12 | 2025-08-08 | 0.074 | 890,000 | +0 | 0.07% | 65,860 |
| 2025-08-11 | 2025-08-07 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2025-08-08 | 2025-08-06 | 0.084 | 890,000 | +0 | 0.07% | 74,760 |
| 2025-08-07 | 2025-08-05 | 0.079 | 890,000 | +0 | 0.07% | 70,310 |
| 2025-08-06 | 2025-08-04 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2025-08-05 | 2025-08-01 | 0.078 | 890,000 | +0 | 0.07% | 69,420 |
| 2025-08-04 | 2025-07-31 | 0.076 | 890,000 | +0 | 0.07% | 67,640 |
| 2025-08-01 | 2025-07-30 | 0.076 | 890,000 | +0 | 0.07% | 67,640 |
| 2025-07-31 | 2025-07-29 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2025-07-30 | 2025-07-28 | 0.062 | 890,000 | +0 | 0.07% | 55,180 |
| 2025-07-29 | 2025-07-25 | 0.062 | 890,000 | +0 | 0.07% | 55,180 |
| 2025-07-28 | 2025-07-24 | 0.063 | 890,000 | +0 | 0.07% | 56,070 |
| 2025-07-25 | 2025-07-23 | 0.061 | 890,000 | +0 | 0.07% | 54,290 |
| 2025-07-24 | 2025-07-22 | 0.061 | 890,000 | +0 | 0.07% | 54,290 |
| 2025-07-23 | 2025-07-21 | 0.061 | 890,000 | +0 | 0.07% | 54,290 |
| 2025-07-22 | 2025-07-18 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2025-07-21 | 2025-07-17 | 0.065 | 890,000 | +0 | 0.07% | 57,850 |
| 2025-07-18 | 2025-07-16 | 0.065 | 890,000 | +0 | 0.07% | 57,850 |
| 2025-07-17 | 2025-07-15 | 0.065 | 890,000 | +0 | 0.07% | 57,850 |
| 2025-07-16 | 2025-07-14 | 0.065 | 890,000 | +0 | 0.07% | 57,850 |
| 2025-07-15 | 2025-07-11 | 0.065 | 890,000 | +0 | 0.07% | 57,850 |
| 2025-07-14 | 2025-07-10 | 0.065 | 890,000 | +0 | 0.07% | 57,850 |
| 2025-07-11 | 2025-07-09 | 0.061 | 890,000 | +0 | 0.07% | 54,290 |
| 2025-07-10 | 2025-07-08 | 0.054 | 890,000 | +0 | 0.07% | 48,060 |
| 2025-07-09 | 2025-07-07 | 0.056 | 890,000 | +0 | 0.07% | 49,840 |
| 2025-07-08 | 2025-07-04 | 0.056 | 890,000 | +0 | 0.07% | 49,840 |
| 2025-07-07 | 2025-07-03 | 0.056 | 890,000 | +0 | 0.07% | 49,840 |
| 2025-07-04 | 2025-07-02 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2025-07-03 | 2025-06-30 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2025-07-02 | 2025-06-27 | 0.054 | 890,000 | +0 | 0.07% | 48,060 |
| 2025-06-30 | 2025-06-26 | 0.063 | 890,000 | +0 | 0.07% | 56,070 |
| 2025-06-27 | 2025-06-25 | 0.053 | 890,000 | +0 | 0.07% | 47,170 |
| 2025-06-26 | 2025-06-24 | 0.052 | 890,000 | +0 | 0.07% | 46,280 |
| 2025-06-25 | 2025-06-23 | 0.052 | 890,000 | +0 | 0.07% | 46,280 |
| 2025-06-24 | 2025-06-20 | 0.051 | 890,000 | +0 | 0.07% | 45,390 |
| 2025-06-23 | 2025-06-19 | 0.051 | 890,000 | +0 | 0.07% | 45,390 |
| 2025-06-20 | 2025-06-18 | 0.052 | 890,000 | +0 | 0.07% | 46,280 |
| 2025-06-19 | 2025-06-17 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2025-06-18 | 2025-06-16 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2025-06-17 | 2025-06-13 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2025-06-16 | 2025-06-12 | 0.046 | 890,000 | +0 | 0.07% | 40,940 |
| 2025-06-13 | 2025-06-11 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2025-06-12 | 2025-06-10 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2025-06-11 | 2025-06-09 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2025-06-10 | 2025-06-06 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2025-06-09 | 2025-06-05 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2025-06-06 | 2025-06-04 | 0.051 | 890,000 | +0 | 0.07% | 45,390 |
| 2025-06-05 | 2025-06-03 | 0.053 | 890,000 | +0 | 0.07% | 47,170 |
| 2025-06-04 | 2025-06-02 | 0.058 | 890,000 | +0 | 0.07% | 51,620 |
| 2025-06-03 | 2025-05-30 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2025-06-02 | 2025-05-29 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2025-05-30 | 2025-05-28 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2025-05-29 | 2025-05-27 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2025-05-28 | 2025-05-26 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2025-05-27 | 2025-05-23 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2025-05-26 | 2025-05-22 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2025-05-23 | 2025-05-21 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2025-05-22 | 2025-05-20 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2025-05-21 | 2025-05-19 | 0.053 | 890,000 | +0 | 0.07% | 47,170 |
| 2025-05-20 | 2025-05-16 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2025-05-19 | 2025-05-15 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2025-05-16 | 2025-05-14 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2025-05-15 | 2025-05-13 | 0.060 | 890,000 | +0 | 0.07% | 53,400 |
| 2025-05-14 | 2025-05-12 | 0.060 | 890,000 | +0 | 0.07% | 53,400 |
| 2025-05-13 | 2025-05-09 | 0.066 | 890,000 | +0 | 0.07% | 58,740 |
| 2025-05-12 | 2025-05-08 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2025-05-09 | 2025-05-07 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2025-05-08 | 2025-05-06 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2025-05-07 | 2025-05-02 | 0.064 | 890,000 | +0 | 0.07% | 56,960 |
| 2025-05-06 | 2025-04-30 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2025-05-02 | 2025-04-29 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2025-04-30 | 2025-04-28 | 0.061 | 890,000 | +0 | 0.07% | 54,290 |
| 2025-04-29 | 2025-04-25 | 0.062 | 890,000 | +0 | 0.07% | 55,180 |
| 2025-04-28 | 2025-04-24 | 0.060 | 890,000 | +0 | 0.07% | 53,400 |
| 2025-04-25 | 2025-04-23 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2025-04-24 | 2025-04-22 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2025-04-23 | 2025-04-17 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2025-04-22 | 2025-04-16 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2025-04-17 | 2025-04-15 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2025-04-16 | 2025-04-14 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2025-04-15 | 2025-04-11 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2025-04-14 | 2025-04-10 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2025-04-11 | 2025-04-09 | 0.048 | 890,000 | +0 | 0.07% | 42,720 |
| 2025-04-10 | 2025-04-08 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2025-04-09 | 2025-04-07 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2025-04-08 | 2025-04-03 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2025-04-07 | 2025-04-02 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2025-04-03 | 2025-04-01 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2025-04-02 | 2025-03-31 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2025-04-01 | 2025-03-28 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2025-03-31 | 2025-03-27 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2025-03-28 | 2025-03-26 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2025-03-27 | 2025-03-25 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2025-03-26 | 2025-03-24 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2025-03-25 | 2025-03-21 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2025-03-24 | 2025-03-20 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2025-03-21 | 2025-03-19 | 0.048 | 890,000 | +0 | 0.07% | 42,720 |
| 2025-03-20 | 2025-03-18 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2025-03-19 | 2025-03-17 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2025-03-18 | 2025-03-14 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2025-03-17 | 2025-03-13 | 0.043 | 890,000 | +0 | 0.07% | 38,270 |
| 2025-03-14 | 2025-03-12 | 0.043 | 890,000 | +0 | 0.07% | 38,270 |
| 2025-03-13 | 2025-03-11 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2025-03-12 | 2025-03-10 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2025-03-11 | 2025-03-07 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2025-03-10 | 2025-03-06 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2025-03-07 | 2025-03-05 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2025-03-06 | 2025-03-04 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2025-03-05 | 2025-03-03 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2025-03-04 | 2025-02-28 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2025-03-03 | 2025-02-27 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2025-02-28 | 2025-02-26 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2025-02-27 | 2025-02-25 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2025-02-26 | 2025-02-24 | 0.054 | 890,000 | +0 | 0.07% | 48,060 |
| 2025-02-25 | 2025-02-21 | 0.054 | 890,000 | +0 | 0.07% | 48,060 |
| 2025-02-24 | 2025-02-20 | 0.054 | 890,000 | +0 | 0.07% | 48,060 |
| 2025-02-21 | 2025-02-19 | 0.054 | 890,000 | +0 | 0.07% | 48,060 |
| 2025-02-20 | 2025-02-18 | 0.054 | 890,000 | +0 | 0.07% | 48,060 |
| 2025-02-19 | 2025-02-17 | 0.053 | 890,000 | +0 | 0.07% | 47,170 |
| 2025-02-18 | 2025-02-14 | 0.065 | 890,000 | +0 | 0.07% | 57,850 |
| 2025-02-17 | 2025-02-13 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2025-02-14 | 2025-02-12 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2025-02-13 | 2025-02-11 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2025-02-12 | 2025-02-10 | 0.066 | 890,000 | +0 | 0.07% | 58,740 |
| 2025-02-11 | 2025-02-07 | 0.067 | 890,000 | +0 | 0.07% | 59,630 |
| 2025-02-10 | 2025-02-06 | 0.062 | 890,000 | +0 | 0.07% | 55,180 |
| 2025-02-07 | 2025-02-05 | 0.065 | 890,000 | +0 | 0.07% | 57,850 |
| 2025-02-06 | 2025-02-04 | 0.062 | 890,000 | +0 | 0.07% | 55,180 |
| 2025-02-05 | 2025-02-03 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2025-02-04 | 2025-01-28 | 0.065 | 890,000 | +0 | 0.07% | 57,850 |
| 2025-02-03 | 2025-01-24 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2025-01-24 | 2025-01-22 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2025-01-23 | 2025-01-21 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2025-01-22 | 2025-01-20 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2025-01-21 | 2025-01-17 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2025-01-20 | 2025-01-16 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2025-01-17 | 2025-01-15 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2025-01-16 | 2025-01-14 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2025-01-15 | 2025-01-13 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2025-01-14 | 2025-01-10 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2025-01-13 | 2025-01-09 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2025-01-10 | 2025-01-08 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2025-01-09 | 2025-01-07 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2025-01-03 | 2024-12-31 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2025-01-02 | 2024-12-27 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2024-12-30 | 2024-12-24 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-12-27 | 2024-12-20 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-12-23 | 2024-12-19 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-12-20 | 2024-12-18 | 0.060 | 890,000 | +0 | 0.07% | 53,400 |
| 2024-12-19 | 2024-12-17 | 0.064 | 890,000 | +0 | 0.07% | 56,960 |
| 2024-12-18 | 2024-12-16 | 0.064 | 890,000 | +0 | 0.07% | 56,960 |
| 2024-12-17 | 2024-12-13 | 0.064 | 890,000 | +0 | 0.07% | 56,960 |
| 2024-12-16 | 2024-12-12 | 0.064 | 890,000 | +0 | 0.07% | 56,960 |
| 2024-12-13 | 2024-12-11 | 0.064 | 890,000 | +0 | 0.07% | 56,960 |
| 2024-12-12 | 2024-12-10 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-12-11 | 2024-12-09 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-12-10 | 2024-12-06 | 0.048 | 890,000 | +0 | 0.07% | 42,720 |
| 2024-12-09 | 2024-12-05 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2024-12-06 | 2024-12-04 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2024-12-05 | 2024-12-03 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-12-04 | 2024-12-02 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-12-03 | 2024-11-29 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-12-02 | 2024-11-28 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-11-29 | 2024-11-27 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-11-28 | 2024-11-26 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-11-27 | 2024-11-25 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-11-26 | 2024-11-22 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-11-25 | 2024-11-21 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-11-22 | 2024-11-20 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-11-21 | 2024-11-19 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-11-20 | 2024-11-18 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-11-19 | 2024-11-15 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-11-18 | 2024-11-14 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2024-11-15 | 2024-11-13 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2024-11-14 | 2024-11-12 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2024-11-13 | 2024-11-11 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2024-11-12 | 2024-11-08 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-11-11 | 2024-11-07 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-11-08 | 2024-11-06 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-11-06 | 2024-11-04 | 0.053 | 890,000 | +0 | 0.07% | 47,170 |
| 2024-11-05 | 2024-11-01 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2024-11-04 | 2024-10-31 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-11-01 | 2024-10-30 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-10-31 | 2024-10-29 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-10-30 | 2024-10-28 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-10-29 | 2024-10-25 | 0.051 | 890,000 | +0 | 0.07% | 45,390 |
| 2024-10-28 | 2024-10-24 | 0.051 | 890,000 | +0 | 0.07% | 45,390 |
| 2024-10-25 | 2024-10-23 | 0.051 | 890,000 | +0 | 0.07% | 45,390 |
| 2024-10-24 | 2024-10-22 | 0.051 | 890,000 | +0 | 0.07% | 45,390 |
| 2024-10-23 | 2024-10-21 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2024-10-22 | 2024-10-18 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2024-10-21 | 2024-10-17 | 0.051 | 890,000 | +0 | 0.07% | 45,390 |
| 2024-10-18 | 2024-10-16 | 0.065 | 890,000 | +0 | 0.07% | 57,850 |
| 2024-10-17 | 2024-10-15 | 0.065 | 890,000 | +0 | 0.07% | 57,850 |
| 2024-10-16 | 2024-10-14 | 0.065 | 890,000 | +0 | 0.07% | 57,850 |
| 2024-10-15 | 2024-10-10 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2024-10-14 | 2024-10-09 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2024-10-10 | 2024-10-08 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2024-10-09 | 2024-10-07 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2024-10-08 | 2024-10-04 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2024-10-07 | 2024-10-03 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2024-10-04 | 2024-10-02 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2024-10-03 | 2024-09-30 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2024-10-02 | 2024-09-27 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2024-09-30 | 2024-09-26 | 0.060 | 890,000 | +0 | 0.07% | 53,400 |
| 2024-09-27 | 2024-09-25 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2024-09-26 | 2024-09-24 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2024-09-25 | 2024-09-23 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2024-09-24 | 2024-09-20 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2024-09-23 | 2024-09-19 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2024-09-20 | 2024-09-17 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2024-09-19 | 2024-09-16 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-09-17 | 2024-09-13 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-09-16 | 2024-09-12 | 0.048 | 890,000 | +0 | 0.07% | 42,720 |
| 2024-09-13 | 2024-09-11 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-09-12 | 2024-09-10 | 0.061 | 890,000 | +0 | 0.07% | 54,290 |
| 2024-09-11 | 2024-09-09 | 0.061 | 890,000 | +0 | 0.07% | 54,290 |
| 2024-09-10 | 2024-09-05 | 0.061 | 890,000 | +0 | 0.07% | 54,290 |
| 2024-09-09 | 2024-09-04 | 0.061 | 890,000 | +0 | 0.07% | 54,290 |
| 2024-09-05 | 2024-09-03 | 0.061 | 890,000 | +0 | 0.07% | 54,290 |
| 2024-09-04 | 2024-09-02 | 0.061 | 890,000 | +0 | 0.07% | 54,290 |
| 2024-09-03 | 2024-08-30 | 0.062 | 890,000 | +0 | 0.07% | 55,180 |
| 2024-09-02 | 2024-08-29 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2024-08-30 | 2024-08-28 | 0.047 | 890,000 | +0 | 0.07% | 41,830 |
| 2024-08-29 | 2024-08-27 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-08-28 | 2024-08-26 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-08-27 | 2024-08-23 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-08-26 | 2024-08-22 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-08-23 | 2024-08-21 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2024-08-22 | 2024-08-20 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2024-08-21 | 2024-08-19 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2024-08-20 | 2024-08-16 | 0.057 | 890,000 | +0 | 0.07% | 50,730 |
| 2024-08-19 | 2024-08-15 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2024-08-16 | 2024-08-14 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-08-15 | 2024-08-13 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-08-14 | 2024-08-12 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2024-08-13 | 2024-08-09 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2024-08-12 | 2024-08-08 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2024-08-09 | 2024-08-07 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2024-08-08 | 2024-08-06 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2024-08-07 | 2024-08-05 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2024-08-06 | 2024-08-02 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2024-08-05 | 2024-08-01 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2024-08-02 | 2024-07-31 | 0.056 | 890,000 | +0 | 0.07% | 49,840 |
| 2024-08-01 | 2024-07-30 | 0.056 | 890,000 | +0 | 0.07% | 49,840 |
| 2024-07-31 | 2024-07-29 | 0.056 | 890,000 | +0 | 0.07% | 49,840 |
| 2024-07-30 | 2024-07-26 | 0.056 | 890,000 | +0 | 0.07% | 49,840 |
| 2024-07-29 | 2024-07-25 | 0.056 | 890,000 | +0 | 0.07% | 49,840 |
| 2024-07-26 | 2024-07-24 | 0.065 | 890,000 | +0 | 0.07% | 57,850 |
| 2024-07-25 | 2024-07-23 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2024-07-24 | 2024-07-22 | 0.071 | 890,000 | +0 | 0.07% | 63,190 |
| 2024-07-23 | 2024-07-19 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2024-07-22 | 2024-07-18 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2024-07-19 | 2024-07-17 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2024-07-18 | 2024-07-16 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2024-07-17 | 2024-07-15 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2024-07-16 | 2024-07-12 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2024-07-15 | 2024-07-11 | 0.074 | 890,000 | +0 | 0.07% | 65,860 |
| 2024-07-12 | 2024-07-10 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2024-07-11 | 2024-07-09 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2024-07-10 | 2024-07-08 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2024-07-09 | 2024-07-05 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2024-07-08 | 2024-07-04 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2024-07-05 | 2024-07-03 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2024-07-04 | 2024-07-02 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2024-07-03 | 2024-06-28 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2024-07-02 | 2024-06-27 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2024-06-28 | 2024-06-26 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2024-06-27 | 2024-06-25 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2024-06-26 | 2024-06-24 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2024-06-25 | 2024-06-21 | 0.071 | 890,000 | +0 | 0.07% | 63,190 |
| 2024-06-24 | 2024-06-20 | 0.071 | 890,000 | +0 | 0.07% | 63,190 |
| 2024-06-21 | 2024-06-19 | 0.071 | 890,000 | +0 | 0.07% | 63,190 |
| 2024-06-20 | 2024-06-18 | 0.071 | 890,000 | +0 | 0.07% | 63,190 |
| 2024-06-19 | 2024-06-17 | 0.071 | 890,000 | +0 | 0.07% | 63,190 |
| 2024-06-18 | 2024-06-14 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2024-06-17 | 2024-06-13 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2024-06-14 | 2024-06-12 | 0.056 | 890,000 | +0 | 0.07% | 49,840 |
| 2024-06-13 | 2024-06-11 | 0.056 | 890,000 | +0 | 0.07% | 49,840 |
| 2024-06-12 | 2024-06-07 | 0.056 | 890,000 | +0 | 0.07% | 49,840 |
| 2024-06-11 | 2024-06-06 | 0.056 | 890,000 | +0 | 0.07% | 49,840 |
| 2024-06-07 | 2024-06-05 | 0.056 | 890,000 | +0 | 0.07% | 49,840 |
| 2024-06-06 | 2024-06-04 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2024-06-05 | 2024-06-03 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2024-06-04 | 2024-05-31 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2024-06-03 | 2024-05-30 | 0.065 | 890,000 | +0 | 0.07% | 57,850 |
| 2024-05-31 | 2024-05-29 | 0.074 | 890,000 | +0 | 0.07% | 65,860 |
| 2024-05-30 | 2024-05-28 | 0.074 | 890,000 | +0 | 0.07% | 65,860 |
| 2024-05-29 | 2024-05-27 | 0.074 | 890,000 | +0 | 0.07% | 65,860 |
| 2024-05-28 | 2024-05-24 | 0.076 | 890,000 | +0 | 0.07% | 67,640 |
| 2024-05-27 | 2024-05-23 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2024-05-24 | 2024-05-22 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2024-05-23 | 2024-05-21 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2024-05-22 | 2024-05-20 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2024-05-21 | 2024-05-17 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2024-05-20 | 2024-05-16 | 0.060 | 890,000 | +0 | 0.07% | 53,400 |
| 2024-05-17 | 2024-05-14 | 0.074 | 890,000 | +0 | 0.07% | 65,860 |
| 2024-05-16 | 2024-05-13 | 0.074 | 890,000 | +0 | 0.07% | 65,860 |
| 2024-05-14 | 2024-05-10 | 0.077 | 890,000 | +0 | 0.07% | 68,530 |
| 2024-05-13 | 2024-05-09 | 0.077 | 890,000 | +0 | 0.07% | 68,530 |
| 2024-05-10 | 2024-05-08 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2024-05-09 | 2024-05-07 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2024-05-08 | 2024-05-06 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2024-05-07 | 2024-05-03 | 0.058 | 890,000 | +0 | 0.07% | 51,620 |
| 2024-05-06 | 2024-05-02 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-05-03 | 2024-04-30 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2024-05-02 | 2024-04-29 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2024-04-30 | 2024-04-26 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-04-29 | 2024-04-25 | 0.043 | 890,000 | +0 | 0.07% | 38,270 |
| 2024-04-26 | 2024-04-24 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-04-25 | 2024-04-23 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-04-24 | 2024-04-22 | 0.046 | 890,000 | +0 | 0.07% | 40,940 |
| 2024-04-23 | 2024-04-19 | 0.046 | 890,000 | +0 | 0.07% | 40,940 |
| 2024-04-22 | 2024-04-18 | 0.046 | 890,000 | +0 | 0.07% | 40,940 |
| 2024-04-19 | 2024-04-17 | 0.046 | 890,000 | +0 | 0.07% | 40,940 |
| 2024-04-18 | 2024-04-16 | 0.046 | 890,000 | +0 | 0.07% | 40,940 |
| 2024-04-17 | 2024-04-15 | 0.049 | 890,000 | +0 | 0.07% | 43,610 |
| 2024-04-16 | 2024-04-12 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-04-15 | 2024-04-11 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-04-12 | 2024-04-10 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-04-11 | 2024-04-09 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-04-10 | 2024-04-08 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-04-09 | 2024-04-05 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-04-08 | 2024-04-03 | 0.060 | 890,000 | +0 | 0.07% | 53,400 |
| 2024-04-05 | 2024-04-02 | 0.082 | 890,000 | +0 | 0.07% | 72,980 |
| 2024-04-03 | 2024-03-28 | 0.065 | 890,000 | +0 | 0.07% | 57,850 |
| 2024-04-02 | 2024-03-27 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2024-03-28 | 2024-03-26 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2024-03-27 | 2024-03-25 | 0.061 | 890,000 | +0 | 0.07% | 54,290 |
| 2024-03-26 | 2024-03-22 | 0.061 | 890,000 | +0 | 0.07% | 54,290 |
| 2024-03-25 | 2024-03-21 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-03-22 | 2024-03-20 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-03-21 | 2024-03-19 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-03-20 | 2024-03-18 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-03-19 | 2024-03-15 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-03-18 | 2024-03-14 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-03-15 | 2024-03-13 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-03-14 | 2024-03-12 | 0.041 | 890,000 | +0 | 0.07% | 36,490 |
| 2024-03-13 | 2024-03-11 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-03-12 | 2024-03-08 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-03-11 | 2024-03-07 | 0.055 | 890,000 | +0 | 0.07% | 48,950 |
| 2024-03-08 | 2024-03-06 | 0.042 | 890,000 | +0 | 0.07% | 37,380 |
| 2024-03-07 | 2024-03-05 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-03-06 | 2024-03-04 | 0.043 | 890,000 | +0 | 0.07% | 38,270 |
| 2024-03-05 | 2024-03-01 | 0.043 | 890,000 | +0 | 0.07% | 38,270 |
| 2024-03-04 | 2024-02-29 | 0.043 | 890,000 | +0 | 0.07% | 38,270 |
| 2024-03-01 | 2024-02-28 | 0.043 | 890,000 | +0 | 0.07% | 38,270 |
| 2024-02-29 | 2024-02-27 | 0.043 | 890,000 | +0 | 0.07% | 38,270 |
| 2024-02-28 | 2024-02-26 | 0.043 | 890,000 | +0 | 0.07% | 38,270 |
| 2024-02-27 | 2024-02-23 | 0.039 | 890,000 | +0 | 0.07% | 34,710 |
| 2024-02-26 | 2024-02-22 | 0.039 | 890,000 | +0 | 0.07% | 34,710 |
| 2024-02-23 | 2024-02-21 | 0.039 | 890,000 | +0 | 0.07% | 34,710 |
| 2024-02-22 | 2024-02-20 | 0.039 | 890,000 | +0 | 0.07% | 34,710 |
| 2024-02-21 | 2024-02-19 | 0.039 | 890,000 | +0 | 0.07% | 34,710 |
| 2024-02-20 | 2024-02-16 | 0.039 | 890,000 | +0 | 0.07% | 34,710 |
| 2024-02-19 | 2024-02-15 | 0.039 | 890,000 | +0 | 0.07% | 34,710 |
| 2024-02-16 | 2024-02-14 | 0.039 | 890,000 | +0 | 0.07% | 34,710 |
| 2024-02-15 | 2024-02-09 | 0.039 | 890,000 | +0 | 0.07% | 34,710 |
| 2024-02-14 | 2024-02-07 | 0.039 | 890,000 | +0 | 0.07% | 34,710 |
| 2024-02-08 | 2024-02-06 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-02-07 | 2024-02-05 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-02-06 | 2024-02-02 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-02-05 | 2024-02-01 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-02-02 | 2024-01-31 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-02-01 | 2024-01-30 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-01-31 | 2024-01-29 | 0.044 | 890,000 | +0 | 0.07% | 39,160 |
| 2024-01-30 | 2024-01-26 | 0.045 | 890,000 | +0 | 0.07% | 40,050 |
| 2024-01-29 | 2024-01-25 | 0.043 | 890,000 | +0 | 0.07% | 38,270 |
| 2024-01-26 | 2024-01-24 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-01-25 | 2024-01-23 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-01-24 | 2024-01-22 | 0.050 | 890,000 | +0 | 0.07% | 44,500 |
| 2024-01-23 | 2024-01-19 | 0.052 | 890,000 | +0 | 0.07% | 46,280 |
| 2024-01-22 | 2024-01-18 | 0.059 | 890,000 | +0 | 0.07% | 52,510 |
| 2024-01-19 | 2024-01-17 | 0.060 | 890,000 | +0 | 0.07% | 53,400 |
| 2024-01-18 | 2024-01-16 | 0.060 | 890,000 | +0 | 0.07% | 53,400 |
| 2024-01-17 | 2024-01-15 | 0.061 | 890,000 | +0 | 0.07% | 54,290 |
| 2024-01-16 | 2024-01-12 | 0.060 | 890,000 | +0 | 0.07% | 53,400 |
| 2024-01-15 | 2024-01-11 | 0.060 | 890,000 | +0 | 0.07% | 53,400 |
| 2024-01-12 | 2024-01-10 | 0.060 | 890,000 | +0 | 0.07% | 53,400 |
| 2024-01-11 | 2024-01-09 | 0.060 | 890,000 | +0 | 0.07% | 53,400 |
| 2024-01-10 | 2024-01-08 | 0.060 | 890,000 | +0 | 0.07% | 53,400 |
| 2024-01-09 | 2024-01-05 | 0.058 | 890,000 | +0 | 0.07% | 51,620 |
| 2024-01-08 | 2024-01-04 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2024-01-05 | 2024-01-03 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2024-01-04 | 2024-01-02 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2024-01-03 | 2023-12-29 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2024-01-02 | 2023-12-28 | 0.069 | 890,000 | +0 | 0.07% | 61,410 |
| 2023-12-29 | 2023-12-27 | 0.074 | 890,000 | +0 | 0.07% | 65,860 |
| 2023-12-28 | 2023-12-22 | 0.082 | 890,000 | +0 | 0.07% | 72,980 |
| 2023-12-27 | 2023-12-21 | 0.082 | 890,000 | +0 | 0.07% | 72,980 |
| 2023-12-22 | 2023-12-20 | 0.084 | 890,000 | +0 | 0.07% | 74,760 |
| 2023-12-21 | 2023-12-19 | 0.071 | 890,000 | +0 | 0.07% | 63,190 |
| 2023-12-20 | 2023-12-18 | 0.071 | 890,000 | +0 | 0.07% | 63,190 |
| 2023-12-19 | 2023-12-15 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-12-18 | 2023-12-14 | 0.061 | 890,000 | +0 | 0.07% | 54,290 |
| 2023-12-15 | 2023-12-13 | 0.064 | 890,000 | +0 | 0.07% | 56,960 |
| 2023-12-14 | 2023-12-12 | 0.066 | 890,000 | +0 | 0.07% | 58,740 |
| 2023-12-13 | 2023-12-11 | 0.067 | 890,000 | +0 | 0.07% | 59,630 |
| 2023-12-12 | 2023-12-08 | 0.067 | 890,000 | +0 | 0.07% | 59,630 |
| 2023-12-11 | 2023-12-07 | 0.067 | 890,000 | +0 | 0.07% | 59,630 |
| 2023-12-08 | 2023-12-06 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2023-12-07 | 2023-12-05 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2023-12-06 | 2023-12-04 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-12-05 | 2023-12-01 | 0.079 | 890,000 | +0 | 0.07% | 70,310 |
| 2023-12-04 | 2023-11-30 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-12-01 | 2023-11-29 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-11-30 | 2023-11-28 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-11-29 | 2023-11-27 | 0.083 | 890,000 | +0 | 0.07% | 73,870 |
| 2023-11-28 | 2023-11-24 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-11-27 | 2023-11-23 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-11-24 | 2023-11-22 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-11-23 | 2023-11-21 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-11-22 | 2023-11-20 | 0.076 | 890,000 | +0 | 0.07% | 67,640 |
| 2023-11-21 | 2023-11-17 | 0.076 | 890,000 | +0 | 0.07% | 67,640 |
| 2023-11-20 | 2023-11-16 | 0.067 | 890,000 | +0 | 0.07% | 59,630 |
| 2023-11-17 | 2023-11-15 | 0.067 | 890,000 | +0 | 0.07% | 59,630 |
| 2023-11-16 | 2023-11-14 | 0.063 | 890,000 | +0 | 0.07% | 56,070 |
| 2023-11-15 | 2023-11-13 | 0.063 | 890,000 | +0 | 0.07% | 56,070 |
| 2023-11-14 | 2023-11-10 | 0.063 | 890,000 | +0 | 0.07% | 56,070 |
| 2023-11-13 | 2023-11-09 | 0.060 | 890,000 | +0 | 0.07% | 53,400 |
| 2023-11-10 | 2023-11-08 | 0.065 | 890,000 | +0 | 0.07% | 57,850 |
| 2023-11-09 | 2023-11-07 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2023-11-08 | 2023-11-06 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2023-11-07 | 2023-11-03 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2023-11-06 | 2023-11-02 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-11-03 | 2023-11-01 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2023-11-02 | 2023-10-31 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2023-11-01 | 2023-10-30 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2023-10-31 | 2023-10-27 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2023-10-30 | 2023-10-26 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2023-10-27 | 2023-10-25 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2023-10-26 | 2023-10-24 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2023-10-25 | 2023-10-20 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2023-10-24 | 2023-10-19 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2023-10-20 | 2023-10-18 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2023-10-19 | 2023-10-17 | 0.074 | 890,000 | +0 | 0.07% | 65,860 |
| 2023-10-18 | 2023-10-16 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2023-10-17 | 2023-10-13 | 0.063 | 890,000 | +0 | 0.07% | 56,070 |
| 2023-10-16 | 2023-10-12 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2023-10-13 | 2023-10-11 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2023-10-12 | 2023-10-10 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2023-10-11 | 2023-10-09 | 0.064 | 890,000 | +0 | 0.07% | 56,960 |
| 2023-10-10 | 2023-10-06 | 0.062 | 890,000 | +0 | 0.07% | 55,180 |
| 2023-10-09 | 2023-10-05 | 0.062 | 890,000 | +0 | 0.07% | 55,180 |
| 2023-10-06 | 2023-10-04 | 0.062 | 890,000 | +0 | 0.07% | 55,180 |
| 2023-10-05 | 2023-10-03 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2023-10-04 | 2023-09-29 | 0.068 | 890,000 | +0 | 0.07% | 60,520 |
| 2023-10-03 | 2023-09-28 | 0.066 | 890,000 | +0 | 0.07% | 58,740 |
| 2023-09-29 | 2023-09-27 | 0.066 | 890,000 | +0 | 0.07% | 58,740 |
| 2023-09-28 | 2023-09-26 | 0.067 | 890,000 | +0 | 0.07% | 59,630 |
| 2023-09-27 | 2023-09-25 | 0.067 | 890,000 | +0 | 0.07% | 59,630 |
| 2023-09-26 | 2023-09-22 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-09-25 | 2023-09-21 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-09-22 | 2023-09-20 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2023-09-21 | 2023-09-19 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2023-09-20 | 2023-09-18 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2023-09-19 | 2023-09-15 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2023-09-18 | 2023-09-14 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2023-09-15 | 2023-09-13 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2023-09-14 | 2023-09-12 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2023-09-13 | 2023-09-11 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2023-09-12 | 2023-09-07 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2023-09-11 | 2023-09-06 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2023-09-07 | 2023-09-05 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2023-09-06 | 2023-09-04 | 0.079 | 890,000 | +0 | 0.07% | 70,310 |
| 2023-09-05 | 2023-08-31 | 0.079 | 890,000 | +0 | 0.07% | 70,310 |
| 2023-09-04 | 2023-08-30 | 0.079 | 890,000 | +0 | 0.07% | 70,310 |
| 2023-08-31 | 2023-08-29 | 0.079 | 890,000 | +0 | 0.07% | 70,310 |
| 2023-08-30 | 2023-08-28 | 0.079 | 890,000 | +0 | 0.07% | 70,310 |
| 2023-08-29 | 2023-08-25 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-08-28 | 2023-08-24 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-08-25 | 2023-08-23 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-08-24 | 2023-08-22 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-08-23 | 2023-08-21 | 0.073 | 890,000 | +0 | 0.07% | 64,970 |
| 2023-08-22 | 2023-08-18 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-08-21 | 2023-08-17 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-08-18 | 2023-08-16 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-08-17 | 2023-08-15 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-08-16 | 2023-08-14 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-08-15 | 2023-08-11 | 0.076 | 890,000 | +0 | 0.07% | 67,640 |
| 2023-08-14 | 2023-08-10 | 0.081 | 890,000 | +0 | 0.07% | 72,090 |
| 2023-08-11 | 2023-08-09 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-08-10 | 2023-08-08 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-08-09 | 2023-08-07 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-08-08 | 2023-08-04 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-08-07 | 2023-08-03 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-08-04 | 2023-08-02 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-08-03 | 2023-08-01 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-08-02 | 2023-07-31 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-08-01 | 2023-07-28 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2023-07-31 | 2023-07-27 | 0.085 | 890,000 | +0 | 0.07% | 75,650 |
| 2023-07-28 | 2023-07-26 | 0.085 | 890,000 | +0 | 0.07% | 75,650 |
| 2023-07-27 | 2023-07-25 | 0.085 | 890,000 | +0 | 0.07% | 75,650 |
| 2023-07-26 | 2023-07-24 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-07-25 | 2023-07-21 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-07-24 | 2023-07-20 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-07-21 | 2023-07-19 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-07-20 | 2023-07-18 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-07-19 | 2023-07-14 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-07-18 | 2023-07-13 | 0.080 | 890,000 | +0 | 0.07% | 71,200 |
| 2023-07-14 | 2023-07-12 | 0.082 | 890,000 | +0 | 0.07% | 72,980 |
| 2023-07-13 | 2023-07-11 | 0.082 | 890,000 | +0 | 0.07% | 72,980 |
| 2023-07-12 | 2023-07-10 | 0.081 | 890,000 | +0 | 0.07% | 72,090 |
| 2023-07-11 | 2023-07-07 | 0.081 | 890,000 | +0 | 0.07% | 72,090 |
| 2023-07-10 | 2023-07-06 | 0.081 | 890,000 | +0 | 0.07% | 72,090 |
| 2023-07-07 | 2023-07-05 | 0.081 | 890,000 | +0 | 0.07% | 72,090 |
| 2023-07-06 | 2023-07-04 | 0.081 | 890,000 | +0 | 0.07% | 72,090 |
| 2023-07-05 | 2023-07-03 | 0.081 | 890,000 | +0 | 0.07% | 72,090 |
| 2023-07-04 | 2023-06-30 | 0.078 | 890,000 | +0 | 0.07% | 69,420 |
| 2023-07-03 | 2023-06-29 | 0.078 | 890,000 | +0 | 0.07% | 69,420 |
| 2023-06-30 | 2023-06-28 | 0.078 | 890,000 | +0 | 0.07% | 69,420 |
| 2023-06-29 | 2023-06-27 | 0.078 | 890,000 | +0 | 0.07% | 69,420 |
| 2023-06-28 | 2023-06-26 | 0.082 | 890,000 | +0 | 0.07% | 72,980 |
| 2023-06-27 | 2023-06-23 | 0.082 | 890,000 | +0 | 0.07% | 72,980 |
| 2023-06-26 | 2023-06-21 | 0.082 | 890,000 | +0 | 0.07% | 72,980 |
| 2023-06-23 | 2023-06-20 | 0.085 | 890,000 | +0 | 0.07% | 75,650 |
| 2023-06-21 | 2023-06-19 | 0.086 | 890,000 | +0 | 0.07% | 76,540 |
| 2023-06-20 | 2023-06-16 | 0.086 | 890,000 | +0 | 0.07% | 76,540 |
| 2023-06-19 | 2023-06-15 | 0.086 | 890,000 | +0 | 0.07% | 76,540 |
| 2023-06-16 | 2023-06-14 | 0.079 | 890,000 | +0 | 0.07% | 70,310 |
| 2023-06-15 | 2023-06-13 | 0.079 | 890,000 | +0 | 0.07% | 70,310 |
| 2023-06-14 | 2023-06-12 | 0.079 | 890,000 | +0 | 0.07% | 70,310 |
| 2023-06-13 | 2023-06-09 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-06-12 | 2023-06-08 | 0.078 | 890,000 | +0 | 0.07% | 69,420 |
| 2023-06-09 | 2023-06-07 | 0.079 | 890,000 | +0 | 0.07% | 70,310 |
| 2023-06-08 | 2023-06-06 | 0.076 | 890,000 | +0 | 0.07% | 67,640 |
| 2023-06-07 | 2023-06-05 | 0.076 | 890,000 | +0 | 0.07% | 67,640 |
| 2023-06-06 | 2023-06-02 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-06-05 | 2023-06-01 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-06-02 | 2023-05-31 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2023-06-01 | 2023-05-30 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2023-05-31 | 2023-05-29 | 0.072 | 890,000 | +0 | 0.07% | 64,080 |
| 2023-05-30 | 2023-05-25 | 0.070 | 890,000 | +0 | 0.07% | 62,300 |
| 2023-05-29 | 2023-05-24 | 0.105 | 890,000 | +0 | 0.07% | 93,450 |
| 2023-05-25 | 2023-05-23 | 0.062 | 890,000 | +0 | 0.07% | 55,180 |
| 2023-05-24 | 2023-05-22 | 0.075 | 890,000 | +0 | 0.07% | 66,750 |
| 2023-05-23 | 2023-05-19 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2023-05-22 | 2023-05-18 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2023-05-19 | 2023-05-17 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2023-05-18 | 2023-05-16 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2023-05-17 | 2023-05-15 | 0.096 | 890,000 | +0 | 0.07% | 85,440 |
| 2023-05-16 | 2023-05-12 | 0.097 | 890,000 | +0 | 0.07% | 86,330 |
| 2023-05-15 | 2023-05-11 | 0.097 | 890,000 | +0 | 0.07% | 86,330 |
| 2023-05-12 | 2023-05-10 | 0.097 | 890,000 | +0 | 0.07% | 86,330 |
| 2023-05-11 | 2023-05-09 | 0.097 | 890,000 | +0 | 0.07% | 86,330 |
| 2023-05-10 | 2023-05-08 | 0.097 | 890,000 | +0 | 0.07% | 86,330 |
| 2023-05-09 | 2023-05-05 | 0.097 | 890,000 | +0 | 0.07% | 86,330 |
| 2023-05-08 | 2023-05-04 | 0.098 | 890,000 | +0 | 0.07% | 87,220 |
| 2023-05-05 | 2023-05-03 | 0.098 | 890,000 | +0 | 0.07% | 87,220 |
| 2023-05-04 | 2023-05-02 | 0.099 | 890,000 | +0 | 0.07% | 88,110 |
| 2023-05-03 | 2023-04-28 | 0.099 | 890,000 | +0 | 0.07% | 88,110 |
| 2023-05-02 | 2023-04-27 | 0.099 | 890,000 | +0 | 0.07% | 88,110 |
| 2023-04-28 | 2023-04-26 | 0.099 | 890,000 | +0 | 0.07% | 88,110 |
| 2023-04-27 | 2023-04-25 | 0.099 | 890,000 | +0 | 0.07% | 88,110 |
| 2023-04-26 | 2023-04-24 | 0.099 | 890,000 | +0 | 0.07% | 88,110 |
| 2023-04-25 | 2023-04-21 | 0.099 | 890,000 | +0 | 0.07% | 88,110 |
| 2023-04-24 | 2023-04-20 | 0.099 | 890,000 | +0 | 0.07% | 88,110 |
| 2023-04-21 | 2023-04-19 | 0.099 | 890,000 | +0 | 0.07% | 88,110 |
| 2023-04-20 | 2023-04-18 | 0.099 | 890,000 | +0 | 0.07% | 88,110 |
| 2023-04-19 | 2023-04-17 | 0.099 | 890,000 | +0 | 0.07% | 88,110 |
| 2023-04-18 | 2023-04-14 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2023-04-17 | 2023-04-13 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2023-04-14 | 2023-04-12 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2023-04-13 | 2023-04-11 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2023-04-12 | 2023-04-06 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2023-04-11 | 2023-04-04 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2023-04-06 | 2023-04-03 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2023-04-04 | 2023-03-31 | 0.105 | 890,000 | +0 | 0.07% | 93,450 |
| 2023-04-03 | 2023-03-30 | 0.097 | 890,000 | +0 | 0.07% | 86,330 |
| 2023-03-31 | 2023-03-29 | 0.097 | 890,000 | +0 | 0.07% | 86,330 |
| 2023-03-30 | 2023-03-28 | 0.093 | 890,000 | +0 | 0.07% | 82,770 |
| 2023-03-29 | 2023-03-27 | 0.090 | 890,000 | +0 | 0.07% | 80,100 |
| 2023-03-28 | 2023-03-24 | 0.097 | 890,000 | +0 | 0.07% | 86,330 |
| 2023-03-27 | 2023-03-23 | 0.092 | 890,000 | +0 | 0.07% | 81,880 |
| 2023-03-24 | 2023-03-22 | 0.092 | 890,000 | +0 | 0.07% | 81,880 |
| 2023-03-23 | 2023-03-21 | 0.092 | 890,000 | +0 | 0.07% | 81,880 |
| 2023-03-22 | 2023-03-20 | 0.092 | 890,000 | +0 | 0.07% | 81,880 |
| 2023-03-21 | 2023-03-17 | 0.092 | 890,000 | +0 | 0.07% | 81,880 |
| 2023-03-20 | 2023-03-16 | 0.092 | 890,000 | +0 | 0.07% | 81,880 |
| 2023-03-17 | 2023-03-15 | 0.092 | 890,000 | +0 | 0.07% | 81,880 |
| 2023-03-16 | 2023-03-14 | 0.092 | 890,000 | +0 | 0.07% | 81,880 |
| 2023-03-15 | 2023-03-13 | 0.092 | 890,000 | +0 | 0.07% | 81,880 |
| 2023-03-14 | 2023-03-10 | 0.092 | 890,000 | +0 | 0.07% | 81,880 |
| 2023-03-13 | 2023-03-09 | 0.092 | 890,000 | +0 | 0.07% | 81,880 |
| 2023-03-10 | 2023-03-08 | 0.092 | 890,000 | +0 | 0.07% | 81,880 |
| 2023-03-09 | 2023-03-07 | 0.092 | 890,000 | +0 | 0.07% | 81,880 |
| 2023-03-08 | 2023-03-06 | 0.092 | 890,000 | +0 | 0.07% | 81,880 |
| 2023-03-07 | 2023-03-03 | 0.086 | 890,000 | +0 | 0.07% | 76,540 |
| 2023-03-06 | 2023-03-02 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2023-03-03 | 2023-03-01 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2023-03-02 | 2023-02-28 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2023-03-01 | 2023-02-27 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2023-02-28 | 2023-02-24 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2023-02-27 | 2023-02-23 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2023-02-24 | 2023-02-22 | 0.091 | 890,000 | +0 | 0.07% | 80,990 |
| 2023-02-23 | 2023-02-21 | 0.091 | 890,000 | +0 | 0.07% | 80,990 |
| 2023-02-22 | 2023-02-20 | 0.091 | 890,000 | +0 | 0.07% | 80,990 |
| 2023-02-21 | 2023-02-17 | 0.091 | 890,000 | +0 | 0.07% | 80,990 |
| 2023-02-20 | 2023-02-16 | 0.091 | 890,000 | +0 | 0.07% | 80,990 |
| 2023-02-17 | 2023-02-15 | 0.091 | 890,000 | +0 | 0.07% | 80,990 |
| 2023-02-16 | 2023-02-14 | 0.091 | 890,000 | +0 | 0.07% | 80,990 |
| 2023-02-15 | 2023-02-13 | 0.091 | 890,000 | +0 | 0.07% | 80,990 |
| 2023-02-14 | 2023-02-10 | 0.091 | 890,000 | +0 | 0.07% | 80,990 |
| 2023-02-13 | 2023-02-09 | 0.091 | 890,000 | +0 | 0.07% | 80,990 |
| 2023-02-10 | 2023-02-08 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2023-02-09 | 2023-02-07 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2023-02-08 | 2023-02-06 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2023-02-07 | 2023-02-03 | 0.104 | 890,000 | +0 | 0.07% | 92,560 |
| 2023-02-06 | 2023-02-02 | 0.105 | 890,000 | +0 | 0.07% | 93,450 |
| 2023-02-03 | 2023-02-01 | 0.105 | 890,000 | +0 | 0.07% | 93,450 |
| 2023-02-02 | 2023-01-31 | 0.105 | 890,000 | +0 | 0.07% | 93,450 |
| 2023-02-01 | 2023-01-30 | 0.114 | 890,000 | +0 | 0.07% | 101,460 |
| 2023-01-31 | 2023-01-27 | 0.116 | 890,000 | +0 | 0.07% | 103,240 |
| 2023-01-30 | 2023-01-26 | 0.116 | 890,000 | +0 | 0.07% | 103,240 |
| 2023-01-27 | 2023-01-20 | 0.116 | 890,000 | +0 | 0.07% | 103,240 |
| 2023-01-26 | 2023-01-19 | 0.112 | 890,000 | +0 | 0.07% | 99,680 |
| 2023-01-20 | 2023-01-18 | 0.098 | 890,000 | +0 | 0.07% | 87,220 |
| 2023-01-19 | 2023-01-17 | 0.098 | 890,000 | +0 | 0.07% | 87,220 |
| 2023-01-18 | 2023-01-16 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2023-01-17 | 2023-01-13 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2023-01-16 | 2023-01-12 | 0.093 | 890,000 | +0 | 0.07% | 82,770 |
| 2023-01-13 | 2023-01-11 | 0.093 | 890,000 | +0 | 0.07% | 82,770 |
| 2023-01-12 | 2023-01-10 | 0.093 | 890,000 | +0 | 0.07% | 82,770 |
| 2023-01-11 | 2023-01-09 | 0.093 | 890,000 | +0 | 0.07% | 82,770 |
| 2023-01-10 | 2023-01-06 | 0.093 | 890,000 | +0 | 0.07% | 82,770 |
| 2023-01-09 | 2023-01-05 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2023-01-06 | 2023-01-04 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2023-01-05 | 2023-01-03 | 0.094 | 890,000 | +0 | 0.07% | 83,660 |
| 2023-01-04 | 2022-12-30 | 0.093 | 890,000 | +0 | 0.07% | 82,770 |
| 2023-01-03 | 2022-12-29 | 0.089 | 890,000 | +0 | 0.07% | 79,210 |
| 2022-12-30 | 2022-12-28 | 0.089 | 890,000 | +0 | 0.07% | 79,210 |
| 2022-12-29 | 2022-12-23 | 0.090 | 890,000 | +0 | 0.07% | 80,100 |
| 2022-12-28 | 2022-12-22 | 0.090 | 890,000 | +0 | 0.07% | 80,100 |
| 2022-12-23 | 2022-12-21 | 0.088 | 890,000 | +0 | 0.07% | 78,320 |
| 2022-12-22 | 2022-12-20 | 0.088 | 890,000 | +0 | 0.07% | 78,320 |
| 2022-12-21 | 2022-12-19 | 0.088 | 890,000 | +0 | 0.07% | 78,320 |
| 2022-12-20 | 2022-12-16 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-12-19 | 2022-12-15 | 0.086 | 890,000 | +0 | 0.07% | 76,540 |
| 2022-12-16 | 2022-12-14 | 0.086 | 890,000 | +0 | 0.07% | 76,540 |
| 2022-12-15 | 2022-12-13 | 0.086 | 890,000 | +0 | 0.07% | 76,540 |
| 2022-12-14 | 2022-12-12 | 0.086 | 890,000 | +0 | 0.07% | 76,540 |
| 2022-12-13 | 2022-12-09 | 0.086 | 890,000 | +0 | 0.07% | 76,540 |
| 2022-12-12 | 2022-12-08 | 0.090 | 890,000 | +0 | 0.07% | 80,100 |
| 2022-12-09 | 2022-12-07 | 0.089 | 890,000 | +0 | 0.07% | 79,210 |
| 2022-12-08 | 2022-12-06 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2022-12-07 | 2022-12-05 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2022-12-06 | 2022-12-02 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2022-12-05 | 2022-12-01 | 0.087 | 890,000 | +0 | 0.07% | 77,430 |
| 2022-12-02 | 2022-11-30 | 0.087 | 890,000 | +0 | 0.07% | 77,430 |
| 2022-12-01 | 2022-11-29 | 0.085 | 890,000 | +0 | 0.07% | 75,650 |
| 2022-11-30 | 2022-11-28 | 0.083 | 890,000 | +0 | 0.07% | 73,870 |
| 2022-11-29 | 2022-11-25 | 0.090 | 890,000 | +0 | 0.07% | 80,100 |
| 2022-11-28 | 2022-11-24 | 0.094 | 890,000 | +0 | 0.07% | 83,660 |
| 2022-11-25 | 2022-11-23 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2022-11-24 | 2022-11-22 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2022-11-23 | 2022-11-21 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2022-11-22 | 2022-11-18 | 0.105 | 890,000 | +0 | 0.07% | 93,450 |
| 2022-11-21 | 2022-11-17 | 0.105 | 890,000 | +0 | 0.07% | 93,450 |
| 2022-11-18 | 2022-11-16 | 0.105 | 890,000 | +0 | 0.07% | 93,450 |
| 2022-11-17 | 2022-11-15 | 0.111 | 890,000 | +0 | 0.07% | 98,790 |
| 2022-11-16 | 2022-11-14 | 0.111 | 890,000 | +0 | 0.07% | 98,790 |
| 2022-11-15 | 2022-11-11 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2022-11-14 | 2022-11-10 | 0.083 | 890,000 | +0 | 0.07% | 73,870 |
| 2022-11-11 | 2022-11-09 | 0.085 | 890,000 | +0 | 0.07% | 75,650 |
| 2022-11-10 | 2022-11-08 | 0.088 | 890,000 | +0 | 0.07% | 78,320 |
| 2022-11-09 | 2022-11-07 | 0.088 | 890,000 | +0 | 0.07% | 78,320 |
| 2022-11-08 | 2022-11-04 | 0.088 | 890,000 | +0 | 0.07% | 78,320 |
| 2022-11-07 | 2022-11-03 | 0.088 | 890,000 | +0 | 0.07% | 78,320 |
| 2022-11-04 | 2022-11-02 | 0.088 | 890,000 | +0 | 0.07% | 78,320 |
| 2022-11-03 | 2022-11-01 | 0.088 | 890,000 | +0 | 0.07% | 78,320 |
| 2022-11-02 | 2022-10-31 | 0.088 | 890,000 | +0 | 0.07% | 78,320 |
| 2022-11-01 | 2022-10-28 | 0.088 | 890,000 | +0 | 0.07% | 78,320 |
| 2022-10-31 | 2022-10-27 | 0.088 | 890,000 | +0 | 0.07% | 78,320 |
| 2022-10-28 | 2022-10-26 | 0.088 | 890,000 | +0 | 0.07% | 78,320 |
| 2022-10-27 | 2022-10-25 | 0.088 | 890,000 | +0 | 0.07% | 78,320 |
| 2022-10-26 | 2022-10-24 | 0.085 | 890,000 | +0 | 0.07% | 75,650 |
| 2022-10-25 | 2022-10-21 | 0.096 | 890,000 | +0 | 0.07% | 85,440 |
| 2022-10-24 | 2022-10-20 | 0.096 | 890,000 | +0 | 0.07% | 85,440 |
| 2022-10-21 | 2022-10-19 | 0.096 | 890,000 | +0 | 0.07% | 85,440 |
| 2022-10-20 | 2022-10-18 | 0.096 | 890,000 | +0 | 0.07% | 85,440 |
| 2022-10-19 | 2022-10-17 | 0.096 | 890,000 | +0 | 0.07% | 85,440 |
| 2022-10-18 | 2022-10-14 | 0.096 | 890,000 | +0 | 0.07% | 85,440 |
| 2022-10-17 | 2022-10-13 | 0.096 | 890,000 | +0 | 0.07% | 85,440 |
| 2022-10-14 | 2022-10-12 | 0.096 | 890,000 | +0 | 0.07% | 85,440 |
| 2022-10-13 | 2022-10-11 | 0.096 | 890,000 | +0 | 0.07% | 85,440 |
| 2022-10-12 | 2022-10-10 | 0.096 | 890,000 | +0 | 0.07% | 85,440 |
| 2022-10-11 | 2022-10-07 | 0.106 | 890,000 | +0 | 0.07% | 94,340 |
| 2022-10-10 | 2022-10-06 | 0.106 | 890,000 | +0 | 0.07% | 94,340 |
| 2022-10-07 | 2022-10-05 | 0.107 | 890,000 | +0 | 0.07% | 95,230 |
| 2022-10-06 | 2022-10-03 | 0.090 | 890,000 | +0 | 0.07% | 80,100 |
| 2022-10-05 | 2022-09-30 | 0.106 | 890,000 | +0 | 0.07% | 94,340 |
| 2022-10-03 | 2022-09-29 | 0.106 | 890,000 | +0 | 0.07% | 94,340 |
| 2022-09-30 | 2022-09-28 | 0.106 | 890,000 | +0 | 0.07% | 94,340 |
| 2022-09-29 | 2022-09-27 | 0.106 | 890,000 | +0 | 0.07% | 94,340 |
| 2022-09-28 | 2022-09-26 | 0.106 | 890,000 | +0 | 0.07% | 94,340 |
| 2022-09-27 | 2022-09-23 | 0.097 | 890,000 | +0 | 0.07% | 86,330 |
| 2022-09-26 | 2022-09-22 | 0.097 | 890,000 | +0 | 0.07% | 86,330 |
| 2022-09-23 | 2022-09-21 | 0.097 | 890,000 | +0 | 0.07% | 86,330 |
| 2022-09-22 | 2022-09-20 | 0.097 | 890,000 | +0 | 0.07% | 86,330 |
| 2022-09-21 | 2022-09-19 | 0.097 | 890,000 | +0 | 0.07% | 86,330 |
| 2022-09-20 | 2022-09-16 | 0.097 | 890,000 | +0 | 0.07% | 86,330 |
| 2022-09-19 | 2022-09-15 | 0.092 | 890,000 | +0 | 0.07% | 81,880 |
| 2022-09-16 | 2022-09-14 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-09-15 | 2022-09-13 | 0.109 | 890,000 | +0 | 0.07% | 97,010 |
| 2022-09-14 | 2022-09-09 | 0.109 | 890,000 | +0 | 0.07% | 97,010 |
| 2022-09-13 | 2022-09-08 | 0.109 | 890,000 | +0 | 0.07% | 97,010 |
| 2022-09-09 | 2022-09-07 | 0.109 | 890,000 | +0 | 0.07% | 97,010 |
| 2022-09-08 | 2022-09-06 | 0.096 | 890,000 | +0 | 0.07% | 85,440 |
| 2022-09-07 | 2022-09-05 | 0.104 | 890,000 | +0 | 0.07% | 92,560 |
| 2022-09-06 | 2022-09-02 | 0.116 | 890,000 | +0 | 0.07% | 103,240 |
| 2022-09-05 | 2022-09-01 | 0.115 | 890,000 | +0 | 0.07% | 102,350 |
| 2022-09-02 | 2022-08-31 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-09-01 | 2022-08-30 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-08-31 | 2022-08-29 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-08-30 | 2022-08-26 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-08-29 | 2022-08-25 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-08-26 | 2022-08-24 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-08-25 | 2022-08-23 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-08-24 | 2022-08-22 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-08-23 | 2022-08-19 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-08-22 | 2022-08-18 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-08-19 | 2022-08-17 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-08-18 | 2022-08-16 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-08-17 | 2022-08-15 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-08-16 | 2022-08-12 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2022-08-15 | 2022-08-11 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2022-08-12 | 2022-08-10 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2022-08-11 | 2022-08-09 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2022-08-10 | 2022-08-08 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2022-08-09 | 2022-08-05 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2022-08-08 | 2022-08-04 | 0.101 | 890,000 | +0 | 0.07% | 89,890 |
| 2022-08-05 | 2022-08-03 | 0.101 | 890,000 | +0 | 0.07% | 89,890 |
| 2022-08-04 | 2022-08-02 | 0.101 | 890,000 | +0 | 0.07% | 89,890 |
| 2022-08-03 | 2022-08-01 | 0.101 | 890,000 | +0 | 0.07% | 89,890 |
| 2022-08-02 | 2022-07-29 | 0.101 | 890,000 | +0 | 0.07% | 89,890 |
| 2022-08-01 | 2022-07-28 | 0.101 | 890,000 | +0 | 0.07% | 89,890 |
| 2022-07-29 | 2022-07-27 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-07-28 | 2022-07-26 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-07-27 | 2022-07-25 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-07-26 | 2022-07-22 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-07-25 | 2022-07-21 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2022-07-22 | 2022-07-20 | 0.100 | 890,000 | +0 | 0.07% | 89,000 |
| 2022-07-21 | 2022-07-19 | 0.098 | 890,000 | +0 | 0.07% | 87,220 |
| 2022-07-20 | 2022-07-18 | 0.098 | 890,000 | +0 | 0.07% | 87,220 |
| 2022-07-19 | 2022-07-15 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-07-18 | 2022-07-14 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-07-15 | 2022-07-13 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-07-14 | 2022-07-12 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-07-13 | 2022-07-11 | 0.109 | 890,000 | +0 | 0.07% | 97,010 |
| 2022-07-12 | 2022-07-08 | 0.109 | 890,000 | +0 | 0.07% | 97,010 |
| 2022-07-11 | 2022-07-07 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-07-08 | 2022-07-06 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-07-07 | 2022-07-05 | 0.115 | 890,000 | +0 | 0.07% | 102,350 |
| 2022-07-06 | 2022-07-04 | 0.099 | 890,000 | +0 | 0.07% | 88,110 |
| 2022-07-05 | 2022-06-30 | 0.108 | 890,000 | +0 | 0.07% | 96,120 |
| 2022-07-04 | 2022-06-29 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-06-30 | 2022-06-28 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-06-29 | 2022-06-27 | 0.108 | 890,000 | +0 | 0.07% | 96,120 |
| 2022-06-28 | 2022-06-24 | 0.109 | 890,000 | +0 | 0.07% | 97,010 |
| 2022-06-27 | 2022-06-23 | 0.115 | 890,000 | +0 | 0.07% | 102,350 |
| 2022-06-24 | 2022-06-22 | 0.108 | 890,000 | +0 | 0.07% | 96,120 |
| 2022-06-23 | 2022-06-21 | 0.108 | 890,000 | +0 | 0.07% | 96,120 |
| 2022-06-22 | 2022-06-20 | 0.103 | 890,000 | +0 | 0.07% | 91,670 |
| 2022-06-21 | 2022-06-17 | 0.119 | 890,000 | +0 | 0.07% | 105,910 |
| 2022-06-20 | 2022-06-16 | 0.122 | 890,000 | +0 | 0.07% | 108,580 |
| 2022-06-17 | 2022-06-15 | 0.122 | 890,000 | +0 | 0.07% | 108,580 |
| 2022-06-16 | 2022-06-14 | 0.122 | 890,000 | +0 | 0.07% | 108,580 |
| 2022-06-15 | 2022-06-13 | 0.122 | 890,000 | +0 | 0.07% | 108,580 |
| 2022-06-14 | 2022-06-10 | 0.123 | 890,000 | +0 | 0.07% | 109,470 |
| 2022-06-13 | 2022-06-09 | 0.120 | 890,000 | +0 | 0.07% | 106,800 |
| 2022-06-10 | 2022-06-08 | 0.120 | 890,000 | +0 | 0.07% | 106,800 |
| 2022-06-09 | 2022-06-07 | 0.127 | 890,000 | +0 | 0.07% | 113,030 |
| 2022-06-08 | 2022-06-06 | 0.108 | 890,000 | +0 | 0.07% | 96,120 |
| 2022-06-07 | 2022-06-02 | 0.108 | 890,000 | +0 | 0.07% | 96,120 |
| 2022-06-06 | 2022-06-01 | 0.108 | 890,000 | +0 | 0.07% | 96,120 |
| 2022-06-02 | 2022-05-31 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-06-01 | 2022-05-30 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-05-31 | 2022-05-27 | 0.111 | 890,000 | +0 | 0.07% | 98,790 |
| 2022-05-30 | 2022-05-26 | 0.118 | 890,000 | +0 | 0.07% | 105,020 |
| 2022-05-27 | 2022-05-25 | 0.118 | 890,000 | +0 | 0.07% | 105,020 |
| 2022-05-26 | 2022-05-24 | 0.120 | 890,000 | +0 | 0.07% | 106,800 |
| 2022-05-25 | 2022-05-23 | 0.123 | 890,000 | +0 | 0.07% | 109,470 |
| 2022-05-24 | 2022-05-20 | 0.102 | 890,000 | +0 | 0.07% | 90,780 |
| 2022-05-23 | 2022-05-19 | 0.096 | 890,000 | +0 | 0.07% | 85,440 |
| 2022-05-20 | 2022-05-18 | 0.112 | 890,000 | +0 | 0.07% | 99,680 |
| 2022-05-19 | 2022-05-17 | 0.112 | 890,000 | +0 | 0.07% | 99,680 |
| 2022-05-18 | 2022-05-16 | 0.108 | 890,000 | +0 | 0.07% | 96,120 |
| 2022-05-17 | 2022-05-13 | 0.108 | 890,000 | +0 | 0.07% | 96,120 |
| 2022-05-16 | 2022-05-12 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-05-13 | 2022-05-11 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-05-12 | 2022-05-10 | 0.120 | 890,000 | +0 | 0.07% | 106,800 |
| 2022-05-11 | 2022-05-06 | 0.115 | 890,000 | +0 | 0.07% | 102,350 |
| 2022-05-10 | 2022-05-05 | 0.115 | 890,000 | +0 | 0.07% | 102,350 |
| 2022-05-06 | 2022-05-04 | 0.112 | 890,000 | +0 | 0.07% | 99,680 |
| 2022-05-05 | 2022-05-03 | 0.112 | 890,000 | +0 | 0.07% | 99,680 |
| 2022-05-04 | 2022-04-29 | 0.124 | 890,000 | +0 | 0.07% | 110,360 |
| 2022-05-03 | 2022-04-28 | 0.125 | 890,000 | +0 | 0.07% | 111,250 |
| 2022-04-29 | 2022-04-27 | 0.125 | 890,000 | +0 | 0.07% | 111,250 |
| 2022-04-28 | 2022-04-26 | 0.125 | 890,000 | +0 | 0.07% | 111,250 |
| 2022-04-27 | 2022-04-25 | 0.125 | 890,000 | +0 | 0.07% | 111,250 |
| 2022-04-26 | 2022-04-22 | 0.120 | 890,000 | +0 | 0.07% | 106,800 |
| 2022-04-25 | 2022-04-21 | 0.120 | 890,000 | +0 | 0.07% | 106,800 |
| 2022-04-22 | 2022-04-20 | 0.125 | 890,000 | +0 | 0.07% | 111,250 |
| 2022-04-21 | 2022-04-19 | 0.125 | 890,000 | +0 | 0.07% | 111,250 |
| 2022-04-20 | 2022-04-14 | 0.138 | 890,000 | +0 | 0.07% | 122,820 |
| 2022-04-19 | 2022-04-13 | 0.115 | 890,000 | +0 | 0.07% | 102,350 |
| 2022-04-14 | 2022-04-12 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-04-13 | 2022-04-11 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-04-12 | 2022-04-08 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-04-11 | 2022-04-07 | 0.109 | 890,000 | +0 | 0.07% | 97,010 |
| 2022-04-08 | 2022-04-06 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-04-07 | 2022-04-04 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-04-06 | 2022-04-01 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-04-04 | 2022-03-31 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-04-01 | 2022-03-30 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-03-31 | 2022-03-29 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-03-30 | 2022-03-28 | 0.110 | 890,000 | +0 | 0.07% | 97,900 |
| 2022-03-29 | 2022-03-25 | 0.115 | 890,000 | +0 | 0.07% | 102,350 |
| 2022-03-28 | 2022-03-24 | 0.115 | 890,000 | +0 | 0.07% | 102,350 |
| 2022-03-25 | 2022-03-23 | 0.115 | 890,000 | +0 | 0.07% | 102,350 |
| 2022-03-24 | 2022-03-22 | 0.115 | 890,000 | +0 | 0.07% | 102,350 |
| 2022-03-23 | 2022-03-21 | 0.115 | 890,000 | +0 | 0.07% | 102,350 |
| 2022-03-22 | 2022-03-18 | 0.120 | 890,000 | +0 | 0.07% | 106,800 |
| 2022-03-21 | 2022-03-17 | 0.120 | 890,000 | +0 | 0.07% | 106,800 |
| 2022-03-18 | 2022-03-16 | 0.120 | 890,000 | +0 | 0.07% | 106,800 |
| 2022-03-17 | 2022-03-15 | 0.095 | 890,000 | +0 | 0.07% | 84,550 |
| 2022-03-16 | 2022-03-14 | 0.120 | 890,000 | +0 | 0.07% | 106,800 |
| 2022-03-15 | 2022-03-11 | 0.120 | 890,000 | +0 | 0.07% | 106,800 |
| 2022-03-14 | 2022-03-10 | 0.120 | 890,000 | +0 | 0.07% | 106,800 |
| 2022-03-11 | 2022-03-09 | 0.120 | 890,000 | +0 | 0.07% | 106,800 |
| 2022-03-10 | 2022-03-08 | 0.120 | 890,000 | +0 | 0.07% | 106,800 |
| 2022-03-09 | 2022-03-07 | 0.128 | 890,000 | +0 | 0.07% | 113,920 |
| 2022-03-08 | 2022-03-04 | 0.112 | 890,000 | +0 | 0.07% | 99,680 |
| 2022-03-07 | 2022-03-03 | 0.120 | 890,000 | +0 | 0.07% | 106,800 |
| 2022-03-04 | 2022-03-02 | 0.121 | 890,000 | +0 | 0.07% | 107,690 |
| 2022-03-03 | 2022-03-01 | 0.121 | 890,000 | +0 | 0.07% | 107,690 |
| 2022-03-02 | 2022-02-28 | 0.131 | 890,000 | +0 | 0.07% | 116,590 |
| 2022-03-01 | 2022-02-25 | 0.145 | 890,000 | +0 | 0.07% | 129,050 |
| 2022-02-28 | 2022-02-24 | 0.145 | 890,000 | +0 | 0.07% | 129,050 |
| 2022-02-25 | 2022-02-23 | 0.145 | 890,000 | +0 | 0.07% | 129,050 |
| 2022-02-24 | 2022-02-22 | 0.145 | 890,000 | +0 | 0.07% | 129,050 |
| 2022-02-23 | 2022-02-21 | 0.132 | 890,000 | +0 | 0.07% | 117,480 |
| 2022-02-22 | 2022-02-18 | 0.132 | 890,000 | +0 | 0.07% | 117,480 |
| 2022-02-21 | 2022-02-17 | 0.132 | 890,000 | +0 | 0.07% | 117,480 |
| 2022-02-18 | 2022-02-16 | 0.132 | 890,000 | +0 | 0.07% | 117,480 |
| 2022-02-17 | 2022-02-15 | 0.132 | 890,000 | +0 | 0.07% | 117,480 |
| 2022-02-16 | 2022-02-14 | 0.132 | 890,000 | +0 | 0.07% | 117,480 |
| 2022-02-15 | 2022-02-11 | 0.132 | 890,000 | +0 | 0.07% | 117,480 |
| 2022-02-14 | 2022-02-10 | 0.132 | 890,000 | +0 | 0.07% | 117,480 |
| 2022-02-11 | 2022-02-09 | 0.125 | 890,000 | +0 | 0.07% | 111,250 |
| 2022-02-10 | 2022-02-08 | 0.140 | 890,000 | +0 | 0.07% | 124,600 |
| 2022-02-09 | 2022-02-07 | 0.140 | 890,000 | +0 | 0.07% | 124,600 |
| 2022-02-08 | 2022-02-04 | 0.140 | 890,000 | +0 | 0.07% | 124,600 |
| 2022-02-07 | 2022-01-31 | 0.140 | 890,000 | +0 | 0.07% | 124,600 |
| 2022-02-04 | 2022-01-27 | 0.140 | 890,000 | +0 | 0.07% | 124,600 |
| 2022-01-28 | 2022-01-26 | 0.140 | 890,000 | +0 | 0.07% | 124,600 |
| 2022-01-27 | 2022-01-25 | 0.138 | 890,000 | +0 | 0.07% | 122,820 |
| 2022-01-26 | 2022-01-24 | 0.138 | 890,000 | +0 | 0.07% | 122,820 |
| 2022-01-25 | 2022-01-21 | 0.138 | 890,000 | +0 | 0.07% | 122,820 |
| 2022-01-24 | 2022-01-20 | 0.130 | 890,000 | +0 | 0.07% | 115,700 |
| 2022-01-21 | 2022-01-19 | 0.135 | 890,000 | +0 | 0.07% | 120,150 |
| 2022-01-20 | 2022-01-18 | 0.135 | 890,000 | +0 | 0.07% | 120,150 |
| 2022-01-19 | 2022-01-17 | 0.135 | 890,000 | +0 | 0.07% | 120,150 |
| 2022-01-18 | 2022-01-14 | 0.147 | 890,000 | +0 | 0.07% | 130,830 |
| 2022-01-17 | 2022-01-13 | 0.147 | 890,000 | +0 | 0.07% | 130,830 |
| 2022-01-14 | 2022-01-12 | 0.147 | 890,000 | +0 | 0.07% | 130,830 |
| 2022-01-13 | 2022-01-11 | 0.147 | 890,000 | +0 | 0.07% | 130,830 |
| 2022-01-12 | 2022-01-10 | 0.147 | 890,000 | +0 | 0.07% | 130,830 |
| 2022-01-11 | 2022-01-07 | 0.149 | 890,000 | +0 | 0.07% | 132,610 |
| 2022-01-10 | 2022-01-06 | 0.148 | 890,000 | +0 | 0.07% | 131,720 |
| 2022-01-07 | 2022-01-05 | 0.148 | 890,000 | +0 | 0.07% | 131,720 |
| 2022-01-06 | 2022-01-04 | 0.148 | 890,000 | +0 | 0.07% | 131,720 |
| 2022-01-05 | 2022-01-03 | 0.150 | 890,000 | +0 | 0.07% | 133,500 |
| 2022-01-04 | 2021-12-31 | 0.141 | 890,000 | +0 | 0.07% | 125,490 |
| 2022-01-03 | 2021-12-29 | 0.140 | 890,000 | +0 | 0.07% | 124,600 |
| 2021-12-30 | 2021-12-28 | 0.150 | 890,000 | +0 | 0.07% | 133,500 |
| 2021-12-29 | 2021-12-24 | 0.173 | 890,000 | +0 | 0.07% | 153,970 |
| 2021-12-28 | 2021-12-22 | 0.173 | 890,000 | +0 | 0.07% | 153,970 |
| 2021-12-23 | 2021-12-21 | 0.174 | 890,000 | +0 | 0.07% | 154,860 |
| 2021-12-22 | 2021-12-20 | 0.169 | 890,000 | +0 | 0.07% | 150,410 |
| 2021-12-21 | 2021-12-17 | 0.169 | 890,000 | +0 | 0.07% | 150,410 |
| 2021-12-20 | 2021-12-16 | 0.156 | 890,000 | +0 | 0.07% | 138,840 |
| 2021-12-17 | 2021-12-15 | 0.160 | 890,000 | +0 | 0.07% | 142,400 |
| 2021-12-16 | 2021-12-14 | 0.146 | 890,000 | +0 | 0.07% | 129,940 |
| 2021-12-15 | 2021-12-13 | 0.152 | 890,000 | +0 | 0.07% | 135,280 |
| 2021-12-14 | 2021-12-10 | 0.165 | 890,000 | +0 | 0.07% | 146,850 |
| 2021-12-13 | 2021-12-09 | 0.165 | 890,000 | +0 | 0.07% | 146,850 |
| 2021-12-10 | 2021-12-08 | 0.165 | 890,000 | +0 | 0.07% | 146,850 |
| 2021-12-09 | 2021-12-07 | 0.175 | 890,000 | +0 | 0.07% | 155,750 |
| 2021-12-08 | 2021-12-06 | 0.175 | 890,000 | +0 | 0.07% | 155,750 |
| 2021-12-07 | 2021-12-03 | 0.176 | 890,000 | +0 | 0.07% | 156,640 |
| 2021-12-06 | 2021-12-02 | 0.177 | 890,000 | +0 | 0.07% | 157,530 |
| 2021-12-03 | 2021-12-01 | 0.180 | 890,000 | +0 | 0.07% | 160,200 |
| 2021-12-02 | 2021-11-30 | 0.184 | 890,000 | +0 | 0.07% | 163,760 |
| 2021-12-01 | 2021-11-29 | 0.187 | 890,000 | +0 | 0.07% | 166,430 |
| 2021-11-30 | 2021-11-26 | 0.188 | 890,000 | +0 | 0.07% | 167,320 |
| 2021-11-29 | 2021-11-25 | 0.185 | 890,000 | +0 | 0.07% | 164,650 |
| 2021-11-26 | 2021-11-24 | 0.157 | 890,000 | +0 | 0.07% | 139,730 |
| 2021-11-25 | 2021-11-23 | 0.168 | 890,000 | +0 | 0.07% | 149,520 |
| 2021-11-24 | 2021-11-22 | 0.176 | 890,000 | +0 | 0.07% | 156,640 |
| 2021-11-23 | 2021-11-19 | 0.177 | 890,000 | +0 | 0.07% | 157,530 |
| 2021-11-22 | 2021-11-18 | 0.173 | 890,000 | +0 | 0.07% | 153,970 |
| 2021-11-19 | 2021-11-17 | 0.185 | 890,000 | +0 | 0.07% | 164,650 |
| 2021-11-18 | 2021-11-16 | 0.186 | 890,000 | +0 | 0.07% | 165,540 |
| 2021-11-17 | 2021-11-15 | 0.183 | 890,000 | +0 | 0.07% | 162,870 |
| 2021-11-16 | 2021-11-12 | 0.184 | 890,000 | +0 | 0.07% | 163,760 |
| 2021-11-15 | 2021-11-11 | 0.182 | 890,000 | +0 | 0.07% | 161,980 |
| 2021-11-12 | 2021-11-10 | 0.186 | 890,000 | +0 | 0.07% | 165,540 |
| 2021-11-11 | 2021-11-09 | 0.196 | 890,000 | +0 | 0.07% | 174,440 |
| 2021-11-10 | 2021-11-08 | 0.181 | 890,000 | +0 | 0.07% | 161,090 |
| 2021-11-09 | 2021-11-05 | 0.223 | 890,000 | +100,000 | 0.07% | 198,470 |
| 2021-04-01 | 2021-03-30 | 0.115 | 790,000 | -2,510,000 | 0.06% | 90,850 |
| 2020-11-20 | 2020-11-18 | 0.210 | 3,300,000 | -250,000 | 0.25% | 693,000 |
| 2020-07-02 | 2020-06-29 | 0.165 | 3,550,000 | +100,000 | 0.27% | 585,750 |
| 2020-06-29 | 2020-06-24 | 0.161 | 3,450,000 | +30,000 | 0.26% | 555,450 |
| 2020-06-26 | 2020-06-23 | 0.160 | 3,420,000 | +100,000 | 0.26% | 547,200 |
| 2020-06-24 | 2020-06-22 | 0.225 | 3,320,000 | -6,580,000 | 0.25% | 747,000 |
| 2020-05-04 | 2020-04-28 | 0.218 | 9,900,000 | +70,000 | 0.74% | 2,158,200 |
| 2020-04-21 | 2020-04-17 | 0.245 | 9,830,000 | +100,000 | 0.74% | 2,408,350 |
| 2020-04-08 | 2020-04-06 | 0.260 | 9,730,000 | +100,000 | 0.73% | 2,529,800 |
| 2020-04-06 | 2020-04-02 | 0.280 | 9,630,000 | -250,000 | 0.72% | 2,696,400 |
| 2020-03-31 | 2020-03-27 | 0.255 | 9,880,000 | +150,000 | 0.74% | 2,519,400 |
| 2020-03-30 | 2020-03-26 | 0.250 | 9,730,000 | +200,000 | 0.73% | 2,432,500 |
| 2020-03-27 | 2020-03-25 | 0.550 | 9,530,000 | -60,000 | 0.72% | 5,241,500 |
| 2020-03-09 | 2020-03-05 | 0.870 | 9,590,000 | -30,000 | 0.72% | 8,343,300 |
| 2020-01-07 | 2020-01-03 | 1.000 | 9,620,000 | +50,000 | 0.72% | 9,620,000 |
| 2019-12-03 | 2019-11-29 | 1.290 | 9,570,000 | +50,000 | 0.78% | 12,345,300 |
| 2019-11-18 | 2019-11-14 | 1.230 | 9,520,000 | -1,000,000 | 0.77% | 11,709,600 |
| 2019-10-15 | 2019-10-11 | 0.930 | 10,520,000 | +120,000 | 0.85% | 9,783,600 |
| 2019-09-20 | 2019-09-18 | 0.930 | 10,400,000 | +4,650,000 | 0.84% | 9,672,000 |
| 2019-09-04 | 2019-09-02 | 0.890 | 5,750,000 | +4,360,000 | 0.47% | 5,117,500 |
| 2019-08-27 | 2019-08-23 | 0.890 | 1,390,000 | -40,000 | 0.11% | 1,237,100 |
| 2019-08-06 | 2019-08-02 | 0.690 | 1,430,000 | +40,000 | 0.12% | 986,700 |
| 2019-07-18 | 2019-07-16 | 0.650 | 1,390,000 | +80,000 | 0.11% | 903,500 |
| 2019-06-27 | 2019-06-25 | 0.580 | 1,310,000 | +10,000 | 0.11% | 759,800 |
| 2019-06-25 | 2019-06-21 | 0.630 | 1,300,000 | +80,000 | 0.11% | 819,000 |
| 2019-06-24 | 2019-06-20 | 0.610 | 1,220,000 | +10,000 | 0.10% | 744,200 |
| 2019-06-12 | 2019-06-10 | 0.620 | 1,210,000 | +60,000 | 0.10% | 750,200 |
| 2019-06-11 | 2019-06-06 | 0.640 | 1,150,000 | +50,000 | 0.09% | 736,000 |
| 2019-06-06 | 2019-06-04 | 0.630 | 1,100,000 | +80,000 | 0.09% | 693,000 |
| 2019-04-18 | 2019-04-16 | 0.830 | 1,020,000 | +20,000 | 0.08% | 846,600 |
| 2019-04-17 | 2019-04-15 | 0.870 | 1,000,000 | +20,000 | 0.08% | 870,000 |
| 2019-04-16 | 2019-04-12 | 0.880 | 980,000 | +20,000 | 0.08% | 862,400 |
| 2019-03-19 | 2019-03-15 | 0.900 | 960,000 | +30,000 | 0.08% | 864,000 |
| 2019-03-14 | 2019-03-12 | 0.920 | 930,000 | +50,000 | 0.08% | 855,600 |
| 2019-03-11 | 2019-03-07 | 0.930 | 880,000 | +50,000 | 0.07% | 818,400 |
| 2019-03-08 | 2019-03-06 | 1.050 | 830,000 | +70,000 | 0.07% | 871,500 |
| 2019-03-07 | 2019-03-05 | 0.980 | 760,000 | +40,000 | 0.06% | 744,800 |
| 2018-12-19 | 2018-12-17 | 0.920 | 720,000 | -20,000 | 0.06% | 662,400 |
| 2018-08-31 | 2018-08-29 | 0.620 | 740,000 | -30,000 | 0.06% | 458,800 |
| 2018-08-27 | 2018-08-23 | 0.660 | 770,000 | +20,000 | 0.06% | 508,200 |
| 2018-07-30 | 2018-07-26 | 0.700 | 750,000 | +20,000 | 0.06% | 525,000 |
| 2018-07-25 | 2018-07-23 | 0.760 | 730,000 | +10,000 | 0.06% | 554,800 |
| 2018-07-13 | 2018-07-11 | 0.790 | 720,000 | +10,000 | 0.06% | 568,800 |
| 2018-07-09 | 2018-07-05 | 0.930 | 710,000 | -90,000 | 0.06% | 660,300 |
| 2018-07-06 | 2018-07-04 | 1.080 | 800,000 | -40,000 | 0.06% | 864,000 |
| 2018-06-21 | 2018-06-19 | 1.270 | 840,000 | +10,000 | 0.07% | 1,066,800 |
| 2018-06-20 | 2018-06-15 | 1.430 | 830,000 | -30,000 | 0.07% | 1,186,900 |
| 2018-06-07 | 2018-06-05 | 1.220 | 860,000 | -300,000 | 0.07% | 1,049,200 |
| 2018-05-23 | 2018-05-18 | 1.480 | 1,160,000 | -20,000 | 0.09% | 1,716,800 |
| 2018-04-30 | 2018-04-26 | 1.680 | 1,180,000 | +20,000 | 0.10% | 1,982,400 |
| 2018-04-27 | 2018-04-25 | 1.720 | 1,160,000 | -60,000 | 0.09% | 1,995,200 |
| 2018-04-25 | 2018-04-23 | 1.700 | 1,220,000 | -50,000 | 0.10% | 2,074,000 |
| 2018-04-23 | 2018-04-19 | 1.620 | 1,270,000 | -20,000 | 0.10% | 2,057,400 |
| 2018-04-17 | 2018-04-13 | 1.740 | 1,290,000 | +110,000 | 0.10% | 2,244,600 |
| 2018-04-16 | 2018-04-12 | 1.770 | 1,180,000 | +20,000 | 0.10% | 2,088,600 |
| 2018-04-13 | 2018-04-11 | 1.720 | 1,160,000 | +20,000 | 0.09% | 1,995,200 |
| 2018-04-12 | 2018-04-10 | 1.750 | 1,140,000 | +240,000 | 0.09% | 1,995,000 |
| 2018-04-06 | 2018-04-03 | 1.780 | 900,000 | -20,000 | 0.07% | 1,602,000 |
| 2018-04-04 | 2018-03-29 | 1.640 | 920,000 | +90,000 | 0.07% | 1,508,800 |
| 2018-03-27 | 2018-03-23 | 1.780 | 830,000 | +10,000 | 0.07% | 1,477,400 |
| 2018-03-22 | 2018-03-20 | 1.920 | 820,000 | -140,000 | 0.07% | 1,574,400 |
| 2018-03-08 | 2018-03-06 | 1.790 | 960,000 | -70,000 | 0.08% | 1,718,400 |
| 2018-03-07 | 2018-03-05 | 1.780 | 1,030,000 | +30,000 | 0.08% | 1,833,400 |
| 2018-03-05 | 2018-03-01 | 1.880 | 1,000,000 | +30,000 | 0.08% | 1,880,000 |
| 2018-03-01 | 2018-02-27 | 1.510 | 970,000 | -150,000 | 0.08% | 1,464,700 |
| 2018-02-28 | 2018-02-26 | 1.660 | 1,120,000 | -50,000 | 0.09% | 1,859,200 |
| 2018-02-27 | 2018-02-23 | 1.900 | 1,170,000 | +50,000 | 0.09% | 2,223,000 |
| 2018-02-26 | 2018-02-22 | 2.020 | 1,120,000 | +20,000 | 0.09% | 2,262,400 |
| 2018-02-23 | 2018-02-21 | 2.050 | 1,100,000 | +150,000 | 0.09% | 2,255,000 |
| 2018-02-22 | 2018-02-20 | 2.070 | 950,000 | +20,000 | 0.08% | 1,966,500 |
| 2018-02-20 | 2018-02-13 | 2.150 | 930,000 | +30,000 | 0.08% | 1,999,500 |
| 2018-02-14 | 2018-02-12 | 2.040 | 900,000 | -10,000 | 0.07% | 1,836,000 |
| 2018-02-13 | 2018-02-09 | 1.960 | 910,000 | +30,000 | 0.07% | 1,783,600 |
| 2018-02-12 | 2018-02-08 | 2.130 | 880,000 | -80,000 | 0.07% | 1,874,400 |
| 2018-02-09 | 2018-02-07 | 2.290 | 960,000 | -70,000 | 0.08% | 2,198,400 |
| 2018-02-08 | 2018-02-06 | 1.990 | 1,030,000 | -20,000 | 0.08% | 2,049,700 |
| 2018-02-07 | 2018-02-05 | 2.230 | 1,050,000 | +30,000 | 0.09% | 2,341,500 |
| 2018-02-06 | 2018-02-02 | 1.960 | 1,020,000 | +70,000 | 0.08% | 1,999,200 |
| 2018-02-05 | 2018-02-01 | 1.680 | 950,000 | -280,000 | 0.08% | 1,596,000 |
| 2018-02-02 | 2018-01-31 | 1.670 | 1,230,000 | +170,000 | 0.10% | 2,054,100 |
| 2018-02-01 | 2018-01-30 | 1.690 | 1,060,000 | +80,000 | 0.09% | 1,791,400 |
| 2018-01-31 | 2018-01-29 | 1.750 | 980,000 | +90,000 | 0.08% | 1,715,000 |
| 2018-01-30 | 2018-01-26 | 1.510 | 890,000 | -50,000 | 0.07% | 1,343,900 |
| 2018-01-26 | 2018-01-24 | 1.350 | 940,000 | +50,000 | 0.08% | 1,269,000 |
| 2018-01-25 | 2018-01-23 | 1.140 | 890,000 | +80,000 | 0.07% | 1,014,600 |
| 2018-01-24 | 2018-01-22 | 1.040 | 810,000 | -90,000 | 0.07% | 842,400 |
| 2018-01-22 | 2018-01-18 | 0.860 | 900,000 | +90,000 | 0.07% | 774,000 |
| 2018-01-19 | 2018-01-17 | 0.870 | 810,000 | -70,000 | 0.07% | 704,700 |
| 2018-01-16 | 2018-01-12 | 0.790 | 880,000 | -80,000 | 0.07% | 695,200 |
| 2018-01-11 | 2018-01-09 | 0.820 | 960,000 | -120,000 | 0.08% | 787,200 |
| 2018-01-10 | 2018-01-08 | 0.840 | 1,080,000 | +120,000 | 0.09% | 907,200 |
| 2018-01-09 | 2018-01-05 | 0.840 | 960,000 | +190,000 | 0.08% | 806,400 |
| 2017-11-29 | 2017-11-27 | 0.600 | 770,000 | +50,000 | 0.06% | 462,000 |
| 2017-11-24 | 2017-11-22 | 0.540 | 720,000 | +40,000 | 0.06% | 388,800 |
| 2017-11-21 | 2017-11-17 | 0.520 | 680,000 | -10,000 | 0.06% | 353,600 |
| 2017-08-11 | 2017-08-09 | 0.370 | 690,000 | -50,000 | 0.06% | 255,300 |
| 2017-07-20 | 2017-07-18 | 0.410 | 740,000 | +50,000 | 0.06% | 303,400 |
| 2017-07-18 | 2017-07-14 | 0.375 | 690,000 | -200,000 | 0.06% | 258,750 |
| 2017-07-13 | 2017-07-11 | 0.320 | 890,000 | +200,000 | 0.07% | 284,800 |
| 2017-06-15 | 2017-06-13 | 0.345 | 690,000 | -50,000 | 0.06% | 238,050 |
| 2017-05-24 | 2017-05-22 | 0.355 | 740,000 | -50,000 | 0.06% | 262,700 |
| 2017-05-10 | 2017-05-08 | 0.328 | 790,000 | +19,446 | 0.06% | 259,180 |
| 2017-05-08 | 2017-05-04 | 0.328 | 770,554 | +97,539 | 0.06% | 252,800 |
| 2017-05-02 | 2017-04-27 | 0.333 | 673,015 | +48,769 | 0.06% | 224,250 |
| 2017-04-07 | 2017-04-05 | 0.333 | 624,246 | +97,538 | 0.05% | 208,000 |
| 2017-03-27 | 2017-03-23 | 0.354 | 526,708 | +48,770 | 0.04% | 186,300 |
| 2017-03-24 | 2017-03-22 | 0.354 | 477,938 | +48,769 | 0.04% | 169,050 |
| 2017-02-14 | 2017-02-10 | 0.297 | 429,169 | -39,016 | 0.04% | 127,600 |
| 2017-01-26 | 2017-01-24 | 0.287 | 468,185 | +19,508 | 0.04% | 134,400 |
| 2016-12-14 | 2016-12-12 | 0.244 | 448,677 | +195,077 | 0.04% | 109,480 |
| 2016-11-25 | 2016-11-23 | 0.249 | 253,600 | +97,538 | 0.02% | 63,180 |
| 2016-11-11 | 2016-11-09 | 0.245 | 156,062 | -48,769 | 0.01% | 38,240 |
| 2016-11-02 | 2016-10-31 | 0.245 | 204,831 | -19,507 | 0.02% | 50,190 |
| 2016-09-14 | 2016-09-12 | 0.195 | 224,338 | -97,539 | 0.02% | 43,700 |
| 2016-09-09 | 2016-09-07 | 0.188 | 321,877 | -136,554 | 0.03% | 60,390 |
| 2016-09-08 | 2016-09-06 | 0.189 | 458,431 | +58,523 | 0.04% | 86,480 |
| 2016-08-22 | 2016-08-18 | 0.167 | 399,908 | +78,031 | 0.03% | 66,830 |
| 2016-08-05 | 2016-08-03 | 0.149 | 321,877 | -78,031 | 0.03% | 47,850 |
| 2016-07-26 | 2016-07-22 | 0.139 | 399,908 | +97,539 | 0.03% | 55,760 |
| 2016-05-18 | 2016-05-16 | 0.161 | 302,369 | +13,102 | 0.03% | 48,606 |
| 2016-05-13 | 2016-05-11 | 0.162 | 289,267 | -83,980 | 0.03% | 46,810 |
| 2016-05-10 | 2016-05-06 | 0.169 | 373,247 | -9,331 | 0.03% | 63,200 |
| 2016-03-21 | 2016-03-17 | 0.162 | 382,578 | -74,650 | 0.03% | 61,910 |
| 2015-12-07 | 2015-12-03 | 0.204 | 457,228 | -93,312 | 0.04% | 93,100 |
| 2015-11-26 | 2015-11-24 | 0.236 | 550,540 | -111,974 | 0.05% | 129,800 |
| 2015-11-19 | 2015-11-17 | 0.284 | 662,514 | -55,987 | 0.06% | 188,150 |
| 2015-11-13 | 2015-11-11 | 0.305 | 718,501 | -121,305 | 0.06% | 219,450 |
| 2015-11-11 | 2015-11-09 | 0.311 | 839,806 | -46,656 | 0.07% | 261,000 |
| 2015-11-10 | 2015-11-06 | 0.300 | 886,462 | -9,331 | 0.08% | 266,000 |
| 2015-11-09 | 2015-11-05 | 0.316 | 895,793 | -27,994 | 0.08% | 283,200 |
| 2015-11-06 | 2015-11-04 | 0.327 | 923,787 | -46,656 | 0.08% | 301,950 |
| 2015-11-05 | 2015-11-03 | 0.332 | 970,443 | +55,987 | 0.08% | 322,400 |
| 2015-11-04 | 2015-11-02 | 0.348 | 914,456 | -74,649 | 0.08% | 318,500 |
| 2015-11-02 | 2015-10-29 | 0.364 | 989,105 | +55,987 | 0.09% | 360,400 |
| 2015-10-29 | 2015-10-27 | 0.364 | 933,118 | -186,624 | 0.08% | 340,000 |
| 2015-10-28 | 2015-10-26 | 0.380 | 1,119,742 | -37,324 | 0.10% | 426,000 |
| 2015-10-27 | 2015-10-23 | 0.375 | 1,157,066 | +93,312 | 0.10% | 434,000 |
| 2015-10-23 | 2015-10-20 | 0.386 | 1,063,754 | -55,988 | 0.09% | 410,400 |
| 2015-10-20 | 2015-10-16 | 0.370 | 1,119,742 | +55,988 | 0.10% | 414,000 |
| 2015-10-19 | 2015-10-15 | 0.397 | 1,063,754 | +279,935 | 0.09% | 421,800 |
| 2015-10-16 | 2015-10-14 | 0.429 | 783,819 | -270,604 | 0.07% | 336,000 |
| 2015-10-15 | 2015-10-13 | 0.434 | 1,054,423 | +681,176 | 0.09% | 457,650 |
| 2015-10-14 | 2015-10-12 | 0.525 | 373,247 | +373,247 | 0.03% | 196,000 |
| 2015-10-07 | 2015-10-05 | 2.208 | 0 | -9,331 | ||
| 2015-10-06 | 2015-10-02 | 1.179 | 9,331 | +9,331 | 0.00% | 11,000 |
| 2015-10-05 | 2015-09-30 | 1.232 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy