History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 38,330,000 | +0 | 2.88% | 2,759,760 |
| 2025-10-13 | 2025-10-09 | 0.076 | 38,330,000 | +0 | 2.88% | 2,913,080 |
| 2025-10-10 | 2025-10-08 | 0.073 | 38,330,000 | +50,000 | 2.88% | 2,798,090 |
| 2025-09-23 | 2025-09-19 | 0.070 | 38,280,000 | +50,000 | 2.87% | 2,679,600 |
| 2025-09-09 | 2025-09-05 | 0.075 | 38,230,000 | +70,000 | 2.87% | 2,867,250 |
| 2025-09-05 | 2025-09-03 | 0.070 | 38,160,000 | +80,000 | 2.86% | 2,671,200 |
| 2025-09-04 | 2025-09-02 | 0.070 | 38,080,000 | +80,000 | 2.86% | 2,665,600 |
| 2025-08-27 | 2025-08-25 | 0.073 | 38,000,000 | -40,000 | 2.85% | 2,774,000 |
| 2025-08-11 | 2025-08-07 | 0.073 | 38,040,000 | +40,000 | 2.86% | 2,776,920 |
| 2025-07-03 | 2025-06-30 | 0.057 | 38,000,000 | -50,000 | 2.85% | 2,166,000 |
| 2025-07-02 | 2025-06-27 | 0.054 | 38,050,000 | -20,000 | 2.86% | 2,054,700 |
| 2025-06-30 | 2025-06-26 | 0.063 | 38,070,000 | +50,000 | 2.86% | 2,398,410 |
| 2025-03-18 | 2025-03-14 | 0.045 | 38,020,000 | -10,000 | 2.85% | 1,710,900 |
| 2025-03-14 | 2025-03-12 | 0.043 | 38,030,000 | -10,000 | 2.86% | 1,635,290 |
| 2024-09-27 | 2024-09-25 | 0.055 | 38,040,000 | -400,000 | 2.86% | 2,092,200 |
| 2024-09-26 | 2024-09-24 | 0.055 | 38,440,000 | -100,000 | 2.89% | 2,114,200 |
| 2024-06-07 | 2024-06-05 | 0.056 | 38,540,000 | -70,000 | 2.89% | 2,158,240 |
| 2024-05-20 | 2024-05-16 | 0.060 | 38,610,000 | -30,000 | 2.90% | 2,316,600 |
| 2024-03-14 | 2024-03-12 | 0.041 | 38,640,000 | -100,000 | 2.90% | 1,584,240 |
| 2024-02-14 | 2024-02-07 | 0.039 | 38,740,000 | -50,000 | 2.91% | 1,510,860 |
| 2024-01-29 | 2024-01-25 | 0.043 | 38,790,000 | -150,000 | 2.91% | 1,667,970 |
| 2024-01-09 | 2024-01-05 | 0.058 | 38,940,000 | -60,000 | 2.92% | 2,258,520 |
| 2023-12-21 | 2023-12-19 | 0.071 | 39,000,000 | -20,000 | 2.93% | 2,769,000 |
| 2023-11-21 | 2023-11-17 | 0.076 | 39,020,000 | -20,000 | 2.93% | 2,965,520 |
| 2023-09-14 | 2023-09-12 | 0.070 | 39,040,000 | -1,600,000 | 2.93% | 2,732,800 |
| 2023-09-07 | 2023-09-05 | 0.072 | 40,640,000 | -150,000 | 3.05% | 2,926,080 |
| 2023-06-13 | 2023-06-09 | 0.075 | 40,790,000 | -300,000 | 3.06% | 3,059,250 |
| 2023-06-09 | 2023-06-07 | 0.079 | 41,090,000 | -10,000 | 3.08% | 3,246,110 |
| 2023-05-30 | 2023-05-25 | 0.070 | 41,100,000 | +120,000 | 3.09% | 2,877,000 |
| 2023-04-27 | 2023-04-25 | 0.099 | 40,980,000 | -100,000 | 3.08% | 4,057,020 |
| 2023-03-07 | 2023-03-03 | 0.086 | 41,080,000 | -50,000 | 3.08% | 3,532,880 |
| 2023-01-12 | 2023-01-10 | 0.093 | 41,130,000 | +60,000 | 3.09% | 3,825,090 |
| 2022-12-28 | 2022-12-22 | 0.090 | 41,070,000 | +40,000 | 3.08% | 3,696,300 |
| 2022-12-21 | 2022-12-19 | 0.088 | 41,030,000 | +50,000 | 3.08% | 3,610,640 |
| 2022-12-06 | 2022-12-02 | 0.095 | 40,980,000 | -10,000 | 3.08% | 3,893,100 |
| 2022-12-02 | 2022-11-30 | 0.087 | 40,990,000 | +10,000 | 3.08% | 3,566,130 |
| 2022-10-24 | 2022-10-20 | 0.096 | 40,980,000 | -50,000 | 3.08% | 3,934,080 |
| 2022-10-14 | 2022-10-12 | 0.096 | 41,030,000 | +100,000 | 3.08% | 3,938,880 |
| 2022-10-13 | 2022-10-11 | 0.096 | 40,930,000 | +130,000 | 3.07% | 3,929,280 |
| 2022-09-08 | 2022-09-06 | 0.096 | 40,800,000 | -20,000 | 3.06% | 3,916,800 |
| 2022-07-26 | 2022-07-22 | 0.102 | 40,820,000 | -50,000 | 3.06% | 4,163,640 |
| 2022-07-14 | 2022-07-12 | 0.102 | 40,870,000 | -50,000 | 3.07% | 4,168,740 |
| 2022-07-07 | 2022-07-05 | 0.115 | 40,920,000 | -20,000 | 3.07% | 4,705,800 |
| 2022-07-06 | 2022-07-04 | 0.099 | 40,940,000 | +20,000 | 3.07% | 4,053,060 |
| 2022-06-08 | 2022-06-06 | 0.108 | 40,920,000 | +30,000 | 3.07% | 4,419,360 |
| 2022-05-25 | 2022-05-23 | 0.123 | 40,890,000 | -30,000 | 3.07% | 5,029,470 |
| 2022-05-12 | 2022-05-10 | 0.120 | 40,920,000 | -30,000 | 3.07% | 4,910,400 |
| 2022-05-11 | 2022-05-06 | 0.115 | 40,950,000 | -120,000 | 3.07% | 4,709,250 |
| 2022-03-04 | 2022-03-02 | 0.121 | 41,070,000 | +20,000 | 3.08% | 4,969,470 |
| 2022-03-03 | 2022-03-01 | 0.121 | 41,050,000 | +30,000 | 3.08% | 4,967,050 |
| 2022-01-11 | 2022-01-07 | 0.149 | 41,020,000 | -50,000 | 3.08% | 6,111,980 |
| 2022-01-03 | 2021-12-29 | 0.140 | 41,070,000 | +120,000 | 3.08% | 5,749,800 |
| 2021-11-30 | 2021-11-26 | 0.188 | 40,950,000 | -50,000 | 3.07% | 7,698,600 |
| 2021-11-29 | 2021-11-25 | 0.185 | 41,000,000 | -150,000 | 3.08% | 7,585,000 |
| 2021-11-22 | 2021-11-18 | 0.173 | 41,150,000 | -160,000 | 3.09% | 7,118,950 |
| 2021-11-17 | 2021-11-15 | 0.183 | 41,310,000 | +50,000 | 3.10% | 7,559,730 |
| 2021-11-15 | 2021-11-11 | 0.182 | 41,260,000 | +100,000 | 3.10% | 7,509,320 |
| 2021-11-12 | 2021-11-10 | 0.186 | 41,160,000 | -10,000 | 3.09% | 7,655,760 |
| 2021-11-11 | 2021-11-09 | 0.196 | 41,170,000 | -70,000 | 3.09% | 8,069,320 |
| 2021-11-10 | 2021-11-08 | 0.181 | 41,240,000 | -130,000 | 3.10% | 7,464,440 |
| 2021-11-09 | 2021-11-05 | 0.223 | 41,370,000 | +790,000 | 3.11% | 9,225,510 |
| 2021-06-23 | 2021-06-21 | 0.115 | 40,580,000 | -620,000 | 3.05% | 4,666,700 |
| 2021-06-21 | 2021-06-17 | 0.115 | 41,200,000 | -450,000 | 3.09% | 4,738,000 |
| 2021-04-01 | 2021-03-30 | 0.115 | 41,650,000 | +300,000 | 3.13% | 4,789,750 |
| 2021-03-31 | 2021-03-29 | 0.152 | 41,350,000 | +130,000 | 3.10% | 6,285,200 |
| 2021-03-29 | 2021-03-25 | 0.140 | 41,220,000 | +100,000 | 3.09% | 5,770,800 |
| 2021-03-25 | 2021-03-23 | 0.156 | 41,120,000 | -90,000 | 3.09% | 6,414,720 |
| 2021-03-23 | 2021-03-19 | 0.158 | 41,210,000 | +150,000 | 3.09% | 6,511,180 |
| 2021-03-19 | 2021-03-17 | 0.160 | 41,060,000 | -10,000 | 3.08% | 6,569,600 |
| 2021-02-23 | 2021-02-19 | 0.159 | 41,070,000 | -10,000 | 3.08% | 6,530,130 |
| 2021-02-17 | 2021-02-11 | 0.170 | 41,080,000 | -120,000 | 3.08% | 6,983,600 |
| 2021-02-16 | 2021-02-09 | 0.169 | 41,200,000 | -100,000 | 3.09% | 6,962,800 |
| 2021-02-09 | 2021-02-05 | 0.166 | 41,300,000 | -180,000 | 3.10% | 6,855,800 |
| 2021-02-04 | 2021-02-02 | 0.169 | 41,480,000 | +130,000 | 3.11% | 7,010,120 |
| 2021-02-01 | 2021-01-28 | 0.175 | 41,350,000 | -20,000 | 3.10% | 7,236,250 |
| 2021-01-27 | 2021-01-25 | 0.170 | 41,370,000 | -40,000 | 3.11% | 7,032,900 |
| 2021-01-18 | 2021-01-14 | 0.176 | 41,410,000 | +460,000 | 3.11% | 7,288,160 |
| 2021-01-14 | 2021-01-12 | 0.180 | 40,950,000 | -50,000 | 3.07% | 7,371,000 |
| 2021-01-13 | 2021-01-11 | 0.180 | 41,000,000 | -10,000 | 3.08% | 7,380,000 |
| 2021-01-12 | 2021-01-08 | 0.176 | 41,010,000 | -100,000 | 3.08% | 7,217,760 |
| 2021-01-07 | 2021-01-05 | 0.185 | 41,110,000 | -20,000 | 3.09% | 7,605,350 |
| 2021-01-05 | 2020-12-31 | 0.182 | 41,130,000 | -30,000 | 3.09% | 7,485,660 |
| 2020-12-30 | 2020-12-28 | 0.185 | 41,160,000 | -50,000 | 3.09% | 7,614,600 |
| 2020-12-21 | 2020-12-17 | 0.180 | 41,210,000 | -270,000 | 3.09% | 7,417,800 |
| 2020-12-03 | 2020-12-01 | 0.171 | 41,480,000 | +100,000 | 3.11% | 7,093,080 |
| 2020-11-24 | 2020-11-20 | 0.202 | 41,380,000 | -50,000 | 3.11% | 8,358,760 |
| 2020-11-23 | 2020-11-19 | 0.210 | 41,430,000 | -320,000 | 3.11% | 8,700,300 |
| 2020-11-16 | 2020-11-12 | 0.201 | 41,750,000 | -100,000 | 3.13% | 8,391,750 |
| 2020-11-12 | 2020-11-10 | 0.220 | 41,850,000 | -190,000 | 3.14% | 9,207,000 |
| 2020-11-10 | 2020-11-06 | 0.200 | 42,040,000 | -80,000 | 3.16% | 8,408,000 |
| 2020-11-09 | 2020-11-05 | 0.183 | 42,120,000 | -20,000 | 3.16% | 7,707,960 |
| 2020-11-06 | 2020-11-04 | 0.189 | 42,140,000 | -680,000 | 3.16% | 7,964,460 |
| 2020-10-30 | 2020-10-28 | 0.150 | 42,820,000 | +490,000 | 3.21% | 6,423,000 |
| 2020-10-27 | 2020-10-22 | 0.153 | 42,330,000 | +100,000 | 3.18% | 6,476,490 |
| 2020-10-23 | 2020-10-21 | 0.153 | 42,230,000 | +130,000 | 3.17% | 6,461,190 |
| 2020-10-22 | 2020-10-20 | 0.145 | 42,100,000 | +1,150,000 | 3.16% | 6,104,500 |
| 2020-10-21 | 2020-10-19 | 0.150 | 40,950,000 | +250,000 | 3.07% | 6,142,500 |
| 2020-10-20 | 2020-10-16 | 0.145 | 40,700,000 | +680,000 | 3.06% | 5,901,500 |
| 2020-10-09 | 2020-10-07 | 0.130 | 40,020,000 | -30,000 | 3.00% | 5,202,600 |
| 2020-09-17 | 2020-09-15 | 0.120 | 40,050,000 | +800,000 | 3.01% | 4,806,000 |
| 2020-09-16 | 2020-09-14 | 0.130 | 39,250,000 | -20,000 | 2.95% | 5,102,500 |
| 2020-09-08 | 2020-09-04 | 0.145 | 39,270,000 | +20,000 | 2.95% | 5,694,150 |
| 2020-09-07 | 2020-09-03 | 0.156 | 39,250,000 | +390,000 | 2.95% | 6,123,000 |
| 2020-09-04 | 2020-09-02 | 0.147 | 38,860,000 | +1,000,000 | 2.92% | 5,712,420 |
| 2020-09-03 | 2020-09-01 | 0.153 | 37,860,000 | +370,000 | 2.84% | 5,792,580 |
| 2020-09-02 | 2020-08-31 | 0.158 | 37,490,000 | +20,000 | 2.81% | 5,923,420 |
| 2020-08-13 | 2020-08-11 | 0.168 | 37,470,000 | -200,000 | 2.81% | 6,294,960 |
| 2020-08-06 | 2020-08-04 | 0.165 | 37,670,000 | +50,000 | 2.83% | 6,215,550 |
| 2020-07-22 | 2020-07-20 | 0.171 | 37,620,000 | +70,000 | 2.82% | 6,433,020 |
| 2020-07-21 | 2020-07-17 | 0.172 | 37,550,000 | +180,000 | 2.82% | 6,458,600 |
| 2020-07-20 | 2020-07-16 | 0.172 | 37,370,000 | +300,000 | 2.81% | 6,427,640 |
| 2020-07-17 | 2020-07-15 | 0.168 | 37,070,000 | +2,270,000 | 2.78% | 6,227,760 |
| 2020-07-16 | 2020-07-14 | 0.170 | 34,800,000 | +1,730,000 | 2.61% | 5,916,000 |
| 2020-07-15 | 2020-07-13 | 0.168 | 33,070,000 | -30,000 | 2.48% | 5,555,760 |
| 2020-07-13 | 2020-07-09 | 0.169 | 33,100,000 | -120,000 | 2.48% | 5,593,900 |
| 2020-07-10 | 2020-07-08 | 0.165 | 33,220,000 | -110,000 | 2.49% | 5,481,300 |
| 2020-07-08 | 2020-07-06 | 0.169 | 33,330,000 | -100,000 | 2.50% | 5,632,770 |
| 2020-07-07 | 2020-07-03 | 0.165 | 33,430,000 | +30,000 | 2.51% | 5,515,950 |
| 2020-07-03 | 2020-06-30 | 0.165 | 33,400,000 | -60,000 | 2.51% | 5,511,000 |
| 2020-07-02 | 2020-06-29 | 0.165 | 33,460,000 | -340,000 | 2.51% | 5,520,900 |
| 2020-06-30 | 2020-06-26 | 0.158 | 33,800,000 | +1,030,000 | 2.54% | 5,340,400 |
| 2020-06-29 | 2020-06-24 | 0.161 | 32,770,000 | +10,000 | 2.46% | 5,275,970 |
| 2020-06-26 | 2020-06-23 | 0.160 | 32,760,000 | +370,000 | 2.46% | 5,241,600 |
| 2020-06-24 | 2020-06-22 | 0.225 | 32,390,000 | +4,860,000 | 2.43% | 7,287,750 |
| 2020-06-23 | 2020-06-19 | 0.217 | 27,530,000 | +100,000 | 2.07% | 5,974,010 |
| 2020-06-19 | 2020-06-17 | 0.200 | 27,430,000 | +100,000 | 2.06% | 5,486,000 |
| 2020-06-18 | 2020-06-16 | 0.191 | 27,330,000 | +30,000 | 2.05% | 5,220,030 |
| 2020-06-16 | 2020-06-12 | 0.177 | 27,300,000 | +20,000 | 2.05% | 4,832,100 |
| 2020-06-10 | 2020-06-08 | 0.172 | 27,280,000 | +60,000 | 2.05% | 4,692,160 |
| 2020-06-08 | 2020-06-04 | 0.176 | 27,220,000 | -120,000 | 2.04% | 4,790,720 |
| 2020-06-01 | 2020-05-28 | 0.180 | 27,340,000 | +800,000 | 2.05% | 4,921,200 |
| 2020-05-28 | 2020-05-26 | 0.195 | 26,540,000 | -320,000 | 1.99% | 5,175,300 |
| 2020-05-27 | 2020-05-25 | 0.183 | 26,860,000 | -30,000 | 2.02% | 4,915,380 |
| 2020-05-26 | 2020-05-22 | 0.195 | 26,890,000 | -30,000 | 2.02% | 5,243,550 |
| 2020-05-13 | 2020-05-11 | 0.240 | 26,920,000 | -20,000 | 2.02% | 6,460,800 |
| 2020-05-12 | 2020-05-08 | 0.238 | 26,940,000 | +20,000 | 2.02% | 6,411,720 |
| 2020-05-11 | 2020-05-07 | 0.219 | 26,920,000 | +60,000 | 2.02% | 5,895,480 |
| 2020-05-06 | 2020-05-04 | 0.218 | 26,860,000 | -460,000 | 2.02% | 5,855,480 |
| 2020-05-05 | 2020-04-29 | 0.210 | 27,320,000 | -190,000 | 2.05% | 5,737,200 |
| 2020-05-04 | 2020-04-28 | 0.218 | 27,510,000 | +50,000 | 2.07% | 5,997,180 |
| 2020-04-29 | 2020-04-27 | 0.213 | 27,460,000 | -120,000 | 2.06% | 5,848,980 |
| 2020-04-28 | 2020-04-24 | 0.236 | 27,580,000 | +30,000 | 2.07% | 6,508,880 |
| 2020-04-27 | 2020-04-23 | 0.240 | 27,550,000 | +40,000 | 2.07% | 6,612,000 |
| 2020-04-24 | 2020-04-22 | 0.235 | 27,510,000 | -70,000 | 2.07% | 6,464,850 |
| 2020-04-23 | 2020-04-21 | 0.233 | 27,580,000 | -10,000 | 2.07% | 6,426,140 |
| 2020-04-22 | 2020-04-20 | 0.242 | 27,590,000 | -40,000 | 2.07% | 6,676,780 |
| 2020-04-21 | 2020-04-17 | 0.245 | 27,630,000 | +10,000 | 2.07% | 6,769,350 |
| 2020-04-20 | 2020-04-16 | 0.249 | 27,620,000 | +100,000 | 2.07% | 6,877,380 |
| 2020-04-17 | 2020-04-15 | 0.255 | 27,520,000 | -150,000 | 2.07% | 7,017,600 |
| 2020-04-15 | 2020-04-09 | 0.265 | 27,670,000 | -140,000 | 2.08% | 7,332,550 |
| 2020-04-14 | 2020-04-08 | 0.260 | 27,810,000 | +10,000 | 2.09% | 7,230,600 |
| 2020-04-09 | 2020-04-07 | 0.275 | 27,800,000 | -150,000 | 2.09% | 7,645,000 |
| 2020-04-08 | 2020-04-06 | 0.260 | 27,950,000 | -30,000 | 2.10% | 7,267,000 |
| 2020-04-07 | 2020-04-03 | 0.270 | 27,980,000 | +70,000 | 2.10% | 7,554,600 |
| 2020-04-06 | 2020-04-02 | 0.280 | 27,910,000 | +5,775,000 | 2.10% | 7,814,800 |
| 2020-04-03 | 2020-04-01 | 0.232 | 22,135,000 | -605,000 | 1.66% | 5,135,320 |
| 2020-04-02 | 2020-03-31 | 0.245 | 22,740,000 | -210,000 | 1.71% | 5,571,300 |
| 2020-04-01 | 2020-03-30 | 0.220 | 22,950,000 | -1,670,000 | 1.72% | 5,049,000 |
| 2020-03-31 | 2020-03-27 | 0.255 | 24,620,000 | +2,160,000 | 1.85% | 6,278,100 |
| 2020-03-30 | 2020-03-26 | 0.250 | 22,460,000 | +4,080,000 | 1.69% | 5,615,000 |
| 2020-03-27 | 2020-03-25 | 0.550 | 18,380,000 | -160,000 | 1.38% | 10,109,000 |
| 2020-03-25 | 2020-03-23 | 0.800 | 18,540,000 | -10,000 | 1.39% | 14,832,000 |
| 2020-03-20 | 2020-03-18 | 0.810 | 18,550,000 | -30,000 | 1.39% | 15,025,500 |
| 2020-03-17 | 2020-03-13 | 0.820 | 18,580,000 | -40,000 | 1.39% | 15,235,600 |
| 2020-03-13 | 2020-03-11 | 0.880 | 18,620,000 | -30,000 | 1.40% | 16,385,600 |
| 2020-03-12 | 2020-03-10 | 0.880 | 18,650,000 | -60,000 | 1.40% | 16,412,000 |
| 2020-03-10 | 2020-03-06 | 0.850 | 18,710,000 | -100,000 | 1.40% | 15,903,500 |
| 2020-03-09 | 2020-03-05 | 0.870 | 18,810,000 | -40,000 | 1.41% | 16,364,700 |
| 2020-03-06 | 2020-03-04 | 0.910 | 18,850,000 | -80,000 | 1.42% | 17,153,500 |
| 2020-03-05 | 2020-03-03 | 0.980 | 18,930,000 | +20,000 | 1.42% | 18,551,400 |
| 2020-03-03 | 2020-02-28 | 1.000 | 18,910,000 | -50,000 | 1.42% | 18,910,000 |
| 2020-03-02 | 2020-02-27 | 1.010 | 18,960,000 | -10,000 | 1.42% | 19,149,600 |
| 2020-02-26 | 2020-02-24 | 1.010 | 18,970,000 | -20,000 | 1.42% | 19,159,700 |
| 2020-02-25 | 2020-02-21 | 1.030 | 18,990,000 | +30,000 | 1.43% | 19,559,700 |
| 2020-02-24 | 2020-02-20 | 1.030 | 18,960,000 | -20,000 | 1.42% | 19,528,800 |
| 2020-02-21 | 2020-02-19 | 1.040 | 18,980,000 | -230,000 | 1.42% | 19,739,200 |
| 2020-02-20 | 2020-02-18 | 1.010 | 19,210,000 | +110,000 | 1.44% | 19,402,100 |
| 2020-02-19 | 2020-02-17 | 1.020 | 19,100,000 | -200,000 | 1.43% | 19,482,000 |
| 2020-02-14 | 2020-02-12 | 1.010 | 19,300,000 | -30,000 | 1.45% | 19,493,000 |
| 2020-02-12 | 2020-02-10 | 1.020 | 19,330,000 | +50,000 | 1.45% | 19,716,600 |
| 2020-02-10 | 2020-02-06 | 1.040 | 19,280,000 | +20,000 | 1.45% | 20,051,200 |
| 2020-02-05 | 2020-02-03 | 1.060 | 19,260,000 | -10,000 | 1.45% | 20,415,600 |
| 2020-01-31 | 2020-01-29 | 1.070 | 19,270,000 | +10,000 | 1.45% | 20,618,900 |
| 2020-01-29 | 2020-01-22 | 1.090 | 19,260,000 | +60,000 | 1.45% | 20,993,400 |
| 2020-01-22 | 2020-01-20 | 1.140 | 19,200,000 | -110,000 | 1.44% | 21,888,000 |
| 2020-01-17 | 2020-01-15 | 1.130 | 19,310,000 | +200,000 | 1.45% | 21,820,300 |
| 2020-01-14 | 2020-01-10 | 1.060 | 19,110,000 | +10,000 | 1.43% | 20,256,600 |
| 2020-01-13 | 2020-01-09 | 1.060 | 19,100,000 | -10,000 | 1.43% | 20,246,000 |
| 2020-01-10 | 2020-01-08 | 1.080 | 19,110,000 | +30,000 | 1.43% | 20,638,800 |
| 2020-01-09 | 2020-01-07 | 1.090 | 19,080,000 | +70,000 | 1.43% | 20,797,200 |
| 2020-01-08 | 2020-01-06 | 1.100 | 19,010,000 | +310,000 | 1.43% | 20,911,000 |
| 2020-01-07 | 2020-01-03 | 1.000 | 18,700,000 | -30,000 | 1.40% | 18,700,000 |
| 2020-01-03 | 2019-12-31 | 1.100 | 18,730,000 | -40,000 | 1.41% | 20,603,000 |
| 2020-01-02 | 2019-12-27 | 1.130 | 18,770,000 | +50,000 | 1.41% | 21,210,100 |
| 2019-12-20 | 2019-12-18 | 1.220 | 18,720,000 | -240,000 | 1.41% | 22,838,400 |
| 2019-12-19 | 2019-12-17 | 1.220 | 18,960,000 | +110,000 | 1.42% | 23,131,200 |
| 2019-12-18 | 2019-12-16 | 1.260 | 18,850,000 | +10,000 | 1.42% | 23,751,000 |
| 2019-12-13 | 2019-12-11 | 1.260 | 18,840,000 | -60,000 | 1.53% | 23,738,400 |
| 2019-12-12 | 2019-12-10 | 1.280 | 18,900,000 | -20,000 | 1.53% | 24,192,000 |
| 2019-12-04 | 2019-12-02 | 1.290 | 18,920,000 | -50,000 | 1.54% | 24,406,800 |
| 2019-12-03 | 2019-11-29 | 1.290 | 18,970,000 | +10,000 | 1.54% | 24,471,300 |
| 2019-12-02 | 2019-11-28 | 1.300 | 18,960,000 | +20,000 | 1.54% | 24,648,000 |
| 2019-11-29 | 2019-11-27 | 1.400 | 18,940,000 | +30,000 | 1.54% | 26,516,000 |
| 2019-11-28 | 2019-11-26 | 1.410 | 18,910,000 | +170,000 | 1.53% | 26,663,100 |
| 2019-11-27 | 2019-11-25 | 1.480 | 18,740,000 | -210,000 | 1.52% | 27,735,200 |
| 2019-11-25 | 2019-11-21 | 1.270 | 18,950,000 | +20,000 | 1.54% | 24,066,500 |
| 2019-11-18 | 2019-11-14 | 1.230 | 18,930,000 | +80,000 | 1.54% | 23,283,900 |
| 2019-11-13 | 2019-11-11 | 1.300 | 18,850,000 | +120,000 | 1.53% | 24,505,000 |
| 2019-11-12 | 2019-11-08 | 1.290 | 18,730,000 | +70,000 | 1.52% | 24,161,700 |
| 2019-11-11 | 2019-11-07 | 1.400 | 18,660,000 | +80,000 | 1.51% | 26,124,000 |
| 2019-11-08 | 2019-11-06 | 1.400 | 18,580,000 | -30,000 | 1.51% | 26,012,000 |
| 2019-11-06 | 2019-11-04 | 1.400 | 18,610,000 | +50,000 | 1.51% | 26,054,000 |
| 2019-11-04 | 2019-10-31 | 1.290 | 18,560,000 | -20,000 | 1.51% | 23,942,400 |
| 2019-11-01 | 2019-10-30 | 1.270 | 18,580,000 | -20,000 | 1.51% | 23,596,600 |
| 2019-10-29 | 2019-10-25 | 1.210 | 18,600,000 | -110,000 | 1.51% | 22,506,000 |
| 2019-10-28 | 2019-10-24 | 1.050 | 18,710,000 | -50,000 | 1.52% | 19,645,500 |
| 2019-10-25 | 2019-10-23 | 1.020 | 18,760,000 | -70,000 | 1.52% | 19,135,200 |
| 2019-10-24 | 2019-10-22 | 0.970 | 18,830,000 | -30,000 | 1.53% | 18,265,100 |
| 2019-10-10 | 2019-10-08 | 0.950 | 18,860,000 | -150,000 | 1.53% | 17,917,000 |
| 2019-10-09 | 2019-10-04 | 0.940 | 19,010,000 | -30,000 | 1.54% | 17,869,400 |
| 2019-10-02 | 2019-09-27 | 0.950 | 19,040,000 | -80,000 | 1.55% | 18,088,000 |
| 2019-09-30 | 2019-09-26 | 0.920 | 19,120,000 | -20,000 | 1.55% | 17,590,400 |
| 2019-09-25 | 2019-09-23 | 0.920 | 19,140,000 | +20,000 | 1.55% | 17,608,800 |
| 2019-09-24 | 2019-09-20 | 0.940 | 19,120,000 | +40,000 | 1.55% | 17,972,800 |
| 2019-09-23 | 2019-09-19 | 0.960 | 19,080,000 | -70,000 | 1.55% | 18,316,800 |
| 2019-09-20 | 2019-09-18 | 0.930 | 19,150,000 | -170,000 | 1.55% | 17,809,500 |
| 2019-09-19 | 2019-09-17 | 0.900 | 19,320,000 | -50,000 | 1.57% | 17,388,000 |
| 2019-09-16 | 2019-09-12 | 0.910 | 19,370,000 | +50,000 | 1.57% | 17,626,700 |
| 2019-09-11 | 2019-09-09 | 0.910 | 19,320,000 | -10,000 | 1.57% | 17,581,200 |
| 2019-09-06 | 2019-09-04 | 0.890 | 19,330,000 | -60,000 | 1.57% | 17,203,700 |
| 2019-09-05 | 2019-09-03 | 0.910 | 19,390,000 | -40,000 | 1.57% | 17,644,900 |
| 2019-09-04 | 2019-09-02 | 0.890 | 19,430,000 | -150,000 | 1.58% | 17,292,700 |
| 2019-09-02 | 2019-08-29 | 0.900 | 19,580,000 | +40,000 | 1.59% | 17,622,000 |
| 2019-08-30 | 2019-08-28 | 0.920 | 19,540,000 | -90,000 | 1.59% | 17,976,800 |
| 2019-08-29 | 2019-08-27 | 0.880 | 19,630,000 | -60,000 | 1.59% | 17,274,400 |
| 2019-08-28 | 2019-08-26 | 0.860 | 19,690,000 | -110,000 | 1.60% | 16,933,400 |
| 2019-08-27 | 2019-08-23 | 0.890 | 19,800,000 | +170,000 | 1.61% | 17,622,000 |
| 2019-08-20 | 2019-08-16 | 0.770 | 19,630,000 | -140,000 | 1.59% | 15,115,100 |
| 2019-08-19 | 2019-08-15 | 0.690 | 19,770,000 | -300,000 | 1.60% | 13,641,300 |
| 2019-08-16 | 2019-08-14 | 0.690 | 20,070,000 | -40,000 | 1.63% | 13,848,300 |
| 2019-08-15 | 2019-08-13 | 0.690 | 20,110,000 | -140,000 | 1.63% | 13,875,900 |
| 2019-08-13 | 2019-08-09 | 0.690 | 20,250,000 | -20,000 | 1.64% | 13,972,500 |
| 2019-08-08 | 2019-08-06 | 0.670 | 20,270,000 | -100,000 | 1.65% | 13,580,900 |
| 2019-08-07 | 2019-08-05 | 0.650 | 20,370,000 | +460,000 | 1.65% | 13,240,500 |
| 2019-08-06 | 2019-08-02 | 0.690 | 19,910,000 | -190,000 | 1.62% | 13,737,900 |
| 2019-08-01 | 2019-07-30 | 0.590 | 20,100,000 | -30,000 | 1.63% | 11,859,000 |
| 2019-07-31 | 2019-07-29 | 0.590 | 20,130,000 | -10,000 | 1.63% | 11,876,700 |
| 2019-07-19 | 2019-07-17 | 0.630 | 20,140,000 | -50,000 | 1.63% | 12,688,200 |
| 2019-07-18 | 2019-07-16 | 0.650 | 20,190,000 | -120,000 | 1.64% | 13,123,500 |
| 2019-07-17 | 2019-07-15 | 0.620 | 20,310,000 | -50,000 | 1.65% | 12,592,200 |
| 2019-07-16 | 2019-07-12 | 0.620 | 20,360,000 | -50,000 | 1.65% | 12,623,200 |
| 2019-07-12 | 2019-07-10 | 0.620 | 20,410,000 | -50,000 | 1.66% | 12,654,200 |
| 2019-07-11 | 2019-07-09 | 0.590 | 20,460,000 | -80,000 | 1.66% | 12,071,400 |
| 2019-07-10 | 2019-07-08 | 0.580 | 20,540,000 | -30,000 | 1.67% | 11,913,200 |
| 2019-07-05 | 2019-07-03 | 0.620 | 20,570,000 | -10,000 | 1.67% | 12,753,400 |
| 2019-07-04 | 2019-07-02 | 0.620 | 20,580,000 | -200,000 | 1.67% | 12,759,600 |
| 2019-07-03 | 2019-06-28 | 0.580 | 20,780,000 | -10,000 | 1.69% | 12,052,400 |
| 2019-06-28 | 2019-06-26 | 0.600 | 20,790,000 | -60,000 | 1.69% | 12,474,000 |
| 2019-06-27 | 2019-06-25 | 0.580 | 20,850,000 | +100,000 | 1.69% | 12,093,000 |
| 2019-06-25 | 2019-06-21 | 0.630 | 20,750,000 | -100,000 | 1.68% | 13,072,500 |
| 2019-06-24 | 2019-06-20 | 0.610 | 20,850,000 | -40,000 | 1.69% | 12,718,500 |
| 2019-06-19 | 2019-06-17 | 0.580 | 20,890,000 | +120,000 | 1.70% | 12,116,200 |
| 2019-06-17 | 2019-06-13 | 0.590 | 20,770,000 | +50,000 | 1.69% | 12,254,300 |
| 2019-06-14 | 2019-06-12 | 0.600 | 20,720,000 | +40,000 | 1.68% | 12,432,000 |
| 2019-06-13 | 2019-06-11 | 0.600 | 20,680,000 | -290,000 | 1.68% | 12,408,000 |
| 2019-06-12 | 2019-06-10 | 0.620 | 20,970,000 | +50,000 | 1.70% | 13,001,400 |
| 2019-06-04 | 2019-05-31 | 0.660 | 20,920,000 | +20,000 | 1.70% | 13,807,200 |
| 2019-06-03 | 2019-05-30 | 0.640 | 20,900,000 | -40,000 | 1.70% | 13,376,000 |
| 2019-05-27 | 2019-05-23 | 0.700 | 20,940,000 | -40,000 | 1.70% | 14,658,000 |
| 2019-05-24 | 2019-05-22 | 0.700 | 20,980,000 | +30,000 | 1.70% | 14,686,000 |
| 2019-05-21 | 2019-05-17 | 0.710 | 20,950,000 | +50,000 | 1.70% | 14,874,500 |
| 2019-05-20 | 2019-05-16 | 0.730 | 20,900,000 | -30,000 | 1.70% | 15,257,000 |
| 2019-05-16 | 2019-05-14 | 0.750 | 20,930,000 | -100,000 | 1.70% | 15,697,500 |
| 2019-05-14 | 2019-05-09 | 0.770 | 21,030,000 | -30,000 | 1.71% | 16,193,100 |
| 2019-05-07 | 2019-05-03 | 0.760 | 21,060,000 | -70,000 | 1.71% | 16,005,600 |
| 2019-04-25 | 2019-04-23 | 0.860 | 21,130,000 | +20,000 | 1.72% | 18,171,800 |
| 2019-04-24 | 2019-04-18 | 0.850 | 21,110,000 | -10,000 | 1.71% | 17,943,500 |
| 2019-04-16 | 2019-04-12 | 0.880 | 21,120,000 | -20,000 | 1.71% | 18,585,600 |
| 2019-04-15 | 2019-04-11 | 0.870 | 21,140,000 | +200,000 | 1.72% | 18,391,800 |
| 2019-04-08 | 2019-04-03 | 0.860 | 20,940,000 | +190,000 | 1.70% | 18,008,400 |
| 2019-04-02 | 2019-03-29 | 0.840 | 20,750,000 | +40,000 | 1.68% | 17,430,000 |
| 2019-03-27 | 2019-03-25 | 0.860 | 20,710,000 | -40,000 | 1.68% | 17,810,600 |
| 2019-03-21 | 2019-03-19 | 0.940 | 20,750,000 | +40,000 | 1.68% | 19,505,000 |
| 2019-03-20 | 2019-03-18 | 0.970 | 20,710,000 | -90,000 | 1.68% | 20,088,700 |
| 2019-03-14 | 2019-03-12 | 0.920 | 20,800,000 | -90,000 | 1.69% | 19,136,000 |
| 2019-03-13 | 2019-03-11 | 0.870 | 20,890,000 | +120,000 | 1.70% | 18,174,300 |
| 2019-03-12 | 2019-03-08 | 0.930 | 20,770,000 | +10,000 | 1.69% | 19,316,100 |
| 2019-03-11 | 2019-03-07 | 0.930 | 20,760,000 | -80,000 | 1.69% | 19,306,800 |
| 2019-03-08 | 2019-03-06 | 1.050 | 20,840,000 | +100,000 | 1.69% | 21,882,000 |
| 2019-03-07 | 2019-03-05 | 0.980 | 20,740,000 | -180,000 | 1.68% | 20,325,200 |
| 2019-03-06 | 2019-03-04 | 0.900 | 20,920,000 | -40,000 | 1.70% | 18,828,000 |
| 2019-02-28 | 2019-02-26 | 0.810 | 20,960,000 | -10,000 | 1.70% | 16,977,600 |
| 2019-02-25 | 2019-02-21 | 0.800 | 20,970,000 | -120,000 | 1.70% | 16,776,000 |
| 2019-02-22 | 2019-02-20 | 0.800 | 21,090,000 | +70,000 | 1.71% | 16,872,000 |
| 2019-02-21 | 2019-02-19 | 0.830 | 21,020,000 | -40,000 | 1.71% | 17,446,600 |
| 2019-02-20 | 2019-02-18 | 0.860 | 21,060,000 | -20,000 | 1.71% | 18,111,600 |
| 2019-02-15 | 2019-02-13 | 0.850 | 21,080,000 | +300,000 | 1.71% | 17,918,000 |
| 2019-02-13 | 2019-02-11 | 0.710 | 20,780,000 | -10,000 | 1.69% | 14,753,800 |
| 2019-02-12 | 2019-02-08 | 0.710 | 20,790,000 | +20,000 | 1.69% | 14,760,900 |
| 2019-02-08 | 2019-01-31 | 0.740 | 20,770,000 | +100,000 | 1.69% | 15,369,800 |
| 2019-01-30 | 2019-01-28 | 0.720 | 20,670,000 | +30,000 | 1.68% | 14,882,400 |
| 2019-01-29 | 2019-01-25 | 0.750 | 20,640,000 | -80,000 | 1.68% | 15,480,000 |
| 2019-01-28 | 2019-01-24 | 0.710 | 20,720,000 | +30,000 | 1.68% | 14,711,200 |
| 2019-01-25 | 2019-01-23 | 0.730 | 20,690,000 | +420,000 | 1.68% | 15,103,700 |
| 2019-01-24 | 2019-01-22 | 0.740 | 20,270,000 | +120,000 | 1.65% | 14,999,800 |
| 2019-01-22 | 2019-01-18 | 0.820 | 20,150,000 | +40,000 | 1.64% | 16,523,000 |
| 2019-01-21 | 2019-01-17 | 0.830 | 20,110,000 | +30,000 | 1.63% | 16,691,300 |
| 2019-01-18 | 2019-01-16 | 0.840 | 20,080,000 | -60,000 | 1.63% | 16,867,200 |
| 2019-01-16 | 2019-01-14 | 0.760 | 20,140,000 | -30,000 | 1.63% | 15,306,400 |
| 2019-01-15 | 2019-01-11 | 0.750 | 20,170,000 | +20,000 | 1.64% | 15,127,500 |
| 2019-01-14 | 2019-01-10 | 0.780 | 20,150,000 | +10,000 | 1.64% | 15,717,000 |
| 2019-01-11 | 2019-01-09 | 0.780 | 20,140,000 | +10,000 | 1.63% | 15,709,200 |
| 2019-01-10 | 2019-01-08 | 0.750 | 20,130,000 | +80,000 | 1.63% | 15,097,500 |
| 2019-01-09 | 2019-01-07 | 0.700 | 20,050,000 | +40,000 | 1.63% | 14,035,000 |
| 2019-01-08 | 2019-01-04 | 0.800 | 20,010,000 | +40,000 | 1.62% | 16,008,000 |
| 2019-01-04 | 2019-01-02 | 0.810 | 19,970,000 | +60,000 | 1.62% | 16,175,700 |
| 2019-01-03 | 2018-12-31 | 0.880 | 19,910,000 | +20,000 | 1.62% | 17,520,800 |
| 2019-01-02 | 2018-12-27 | 0.830 | 19,890,000 | -80,000 | 1.61% | 16,508,700 |
| 2018-12-28 | 2018-12-24 | 0.870 | 19,970,000 | +80,000 | 1.62% | 17,373,900 |
| 2018-12-27 | 2018-12-20 | 1.000 | 19,890,000 | +450,000 | 1.61% | 19,890,000 |
| 2018-12-21 | 2018-12-19 | 1.070 | 19,440,000 | +430,000 | 1.58% | 20,800,800 |
| 2018-12-20 | 2018-12-18 | 1.020 | 19,010,000 | +330,000 | 1.54% | 19,390,200 |
| 2018-12-19 | 2018-12-17 | 0.920 | 18,680,000 | +30,000 | 1.52% | 17,185,600 |
| 2018-12-18 | 2018-12-14 | 0.620 | 18,650,000 | +3,350,000 | 1.51% | 11,563,000 |
| 2018-12-06 | 2018-12-04 | 0.600 | 15,300,000 | -80,000 | 1.24% | 9,180,000 |
| 2018-11-30 | 2018-11-28 | 0.580 | 15,380,000 | -20,000 | 1.25% | 8,920,400 |
| 2018-11-29 | 2018-11-27 | 0.600 | 15,400,000 | +20,000 | 1.25% | 9,240,000 |
| 2018-11-28 | 2018-11-26 | 0.580 | 15,380,000 | -10,000 | 1.25% | 8,920,400 |
| 2018-11-23 | 2018-11-21 | 0.570 | 15,390,000 | +140,000 | 1.25% | 8,772,300 |
| 2018-11-22 | 2018-11-20 | 0.580 | 15,250,000 | +50,000 | 1.24% | 8,845,000 |
| 2018-11-20 | 2018-11-16 | 0.600 | 15,200,000 | +260,000 | 1.23% | 9,120,000 |
| 2018-11-14 | 2018-11-12 | 0.590 | 14,940,000 | -60,000 | 1.21% | 8,814,600 |
| 2018-11-12 | 2018-11-08 | 0.610 | 15,000,000 | +30,000 | 1.22% | 9,150,000 |
| 2018-11-08 | 2018-11-06 | 0.600 | 14,970,000 | -60,000 | 1.22% | 8,982,000 |
| 2018-11-07 | 2018-11-05 | 0.590 | 15,030,000 | +100,000 | 1.22% | 8,867,700 |
| 2018-11-06 | 2018-11-02 | 0.600 | 14,930,000 | +40,000 | 1.21% | 8,958,000 |
| 2018-11-01 | 2018-10-30 | 0.600 | 14,890,000 | +10,000 | 1.21% | 8,934,000 |
| 2018-10-31 | 2018-10-29 | 0.600 | 14,880,000 | -630,000 | 1.21% | 8,928,000 |
| 2018-10-29 | 2018-10-25 | 0.570 | 15,510,000 | -20,000 | 1.26% | 8,840,700 |
| 2018-10-23 | 2018-10-19 | 0.600 | 15,530,000 | +80,000 | 1.26% | 9,318,000 |
| 2018-10-22 | 2018-10-18 | 0.610 | 15,450,000 | -10,000 | 1.25% | 9,424,500 |
| 2018-10-19 | 2018-10-16 | 0.570 | 15,460,000 | +40,000 | 1.25% | 8,812,200 |
| 2018-10-18 | 2018-10-15 | 0.560 | 15,420,000 | +50,000 | 1.25% | 8,635,200 |
| 2018-10-16 | 2018-10-12 | 0.570 | 15,370,000 | -10,000 | 1.25% | 8,760,900 |
| 2018-10-15 | 2018-10-11 | 0.550 | 15,380,000 | -10,000 | 1.25% | 8,459,000 |
| 2018-10-12 | 2018-10-10 | 0.600 | 15,390,000 | +20,000 | 1.25% | 9,234,000 |
| 2018-10-09 | 2018-10-05 | 0.630 | 15,370,000 | -250,000 | 1.25% | 9,683,100 |
| 2018-10-04 | 2018-10-02 | 0.650 | 15,620,000 | -60,000 | 1.27% | 10,153,000 |
| 2018-10-03 | 2018-09-28 | 0.690 | 15,680,000 | -100,000 | 1.27% | 10,819,200 |
| 2018-10-02 | 2018-09-27 | 0.690 | 15,780,000 | +20,000 | 1.28% | 10,888,200 |
| 2018-09-26 | 2018-09-21 | 0.680 | 15,760,000 | -60,000 | 1.28% | 10,716,800 |
| 2018-09-24 | 2018-09-20 | 0.630 | 15,820,000 | -20,000 | 1.28% | 9,966,600 |
| 2018-09-21 | 2018-09-19 | 0.630 | 15,840,000 | +30,000 | 1.29% | 9,979,200 |
| 2018-09-20 | 2018-09-18 | 0.620 | 15,810,000 | -80,000 | 1.28% | 9,802,200 |
| 2018-09-18 | 2018-09-14 | 0.580 | 15,890,000 | +50,000 | 1.29% | 9,216,200 |
| 2018-09-17 | 2018-09-13 | 0.590 | 15,840,000 | -30,000 | 1.29% | 9,345,600 |
| 2018-09-14 | 2018-09-12 | 0.600 | 15,870,000 | -20,000 | 1.29% | 9,522,000 |
| 2018-09-07 | 2018-09-05 | 0.650 | 15,890,000 | +10,000 | 1.29% | 10,328,500 |
| 2018-09-06 | 2018-09-04 | 0.660 | 15,880,000 | -10,000 | 1.29% | 10,480,800 |
| 2018-09-05 | 2018-09-03 | 0.640 | 15,890,000 | +130,000 | 1.29% | 10,169,600 |
| 2018-09-04 | 2018-08-31 | 0.680 | 15,760,000 | -70,000 | 1.28% | 10,716,800 |
| 2018-09-03 | 2018-08-30 | 0.620 | 15,830,000 | +30,000 | 1.28% | 9,814,600 |
| 2018-08-31 | 2018-08-29 | 0.620 | 15,800,000 | -20,000 | 1.28% | 9,796,000 |
| 2018-08-30 | 2018-08-28 | 0.570 | 15,820,000 | +40,000 | 1.28% | 9,017,400 |
| 2018-08-29 | 2018-08-27 | 0.620 | 15,780,000 | +60,000 | 1.28% | 9,783,600 |
| 2018-08-27 | 2018-08-23 | 0.660 | 15,720,000 | +190,000 | 1.28% | 10,375,200 |
| 2018-08-24 | 2018-08-22 | 0.740 | 15,530,000 | -10,000 | 1.26% | 11,492,200 |
| 2018-08-23 | 2018-08-21 | 0.720 | 15,540,000 | +10,000 | 1.26% | 11,188,800 |
| 2018-08-21 | 2018-08-17 | 0.730 | 15,530,000 | -30,000 | 1.26% | 11,336,900 |
| 2018-08-20 | 2018-08-16 | 0.730 | 15,560,000 | -30,000 | 1.26% | 11,358,800 |
| 2018-08-16 | 2018-08-14 | 0.700 | 15,590,000 | -70,000 | 1.27% | 10,913,000 |
| 2018-08-15 | 2018-08-13 | 0.720 | 15,660,000 | +10,000 | 1.27% | 11,275,200 |
| 2018-08-14 | 2018-08-10 | 0.760 | 15,650,000 | -70,000 | 1.27% | 11,894,000 |
| 2018-08-13 | 2018-08-09 | 0.740 | 15,720,000 | -20,000 | 1.28% | 11,632,800 |
| 2018-08-09 | 2018-08-07 | 0.780 | 15,740,000 | -40,000 | 1.28% | 12,277,200 |
| 2018-08-07 | 2018-08-03 | 0.660 | 15,780,000 | +20,000 | 1.28% | 10,414,800 |
| 2018-08-06 | 2018-08-02 | 0.690 | 15,760,000 | +20,000 | 1.28% | 10,874,400 |
| 2018-08-01 | 2018-07-30 | 0.780 | 15,740,000 | -10,000 | 1.28% | 12,277,200 |
| 2018-07-30 | 2018-07-26 | 0.700 | 15,750,000 | -10,000 | 1.28% | 11,025,000 |
| 2018-07-26 | 2018-07-24 | 0.790 | 15,760,000 | +20,000 | 1.28% | 12,450,400 |
| 2018-07-24 | 2018-07-20 | 0.800 | 15,740,000 | -10,000 | 1.28% | 12,592,000 |
| 2018-07-23 | 2018-07-19 | 0.850 | 15,750,000 | +90,000 | 1.28% | 13,387,500 |
| 2018-07-20 | 2018-07-18 | 0.830 | 15,660,000 | +120,000 | 1.27% | 12,997,800 |
| 2018-07-19 | 2018-07-17 | 0.820 | 15,540,000 | -20,000 | 1.26% | 12,742,800 |
| 2018-07-17 | 2018-07-13 | 0.820 | 15,560,000 | -110,000 | 1.26% | 12,759,200 |
| 2018-07-16 | 2018-07-12 | 0.800 | 15,670,000 | +10,000 | 1.27% | 12,536,000 |
| 2018-07-13 | 2018-07-11 | 0.790 | 15,660,000 | -70,000 | 1.27% | 12,371,400 |
| 2018-07-12 | 2018-07-10 | 0.910 | 15,730,000 | +50,000 | 1.28% | 14,314,300 |
| 2018-07-11 | 2018-07-09 | 0.960 | 15,680,000 | +120,000 | 1.27% | 15,052,800 |
| 2018-07-10 | 2018-07-06 | 0.940 | 15,560,000 | -80,000 | 1.26% | 14,626,400 |
| 2018-07-09 | 2018-07-05 | 0.930 | 15,640,000 | +290,000 | 1.27% | 14,545,200 |
| 2018-07-06 | 2018-07-04 | 1.080 | 15,350,000 | +120,000 | 1.25% | 16,578,000 |
| 2018-07-03 | 2018-06-28 | 1.120 | 15,230,000 | +30,000 | 1.24% | 17,057,600 |
| 2018-06-28 | 2018-06-26 | 1.210 | 15,200,000 | -50,000 | 1.23% | 18,392,000 |
| 2018-06-27 | 2018-06-25 | 1.270 | 15,250,000 | -20,000 | 1.24% | 19,367,500 |
| 2018-06-26 | 2018-06-22 | 1.350 | 15,270,000 | -20,000 | 1.24% | 20,614,500 |
| 2018-06-21 | 2018-06-19 | 1.270 | 15,290,000 | -20,000 | 1.24% | 19,418,300 |
| 2018-06-20 | 2018-06-15 | 1.430 | 15,310,000 | +20,000 | 1.24% | 21,893,300 |
| 2018-06-19 | 2018-06-14 | 1.430 | 15,290,000 | -100,000 | 1.24% | 21,864,700 |
| 2018-06-15 | 2018-06-13 | 1.370 | 15,390,000 | +30,000 | 1.25% | 21,084,300 |
| 2018-06-14 | 2018-06-12 | 1.360 | 15,360,000 | +50,000 | 1.25% | 20,889,600 |
| 2018-06-11 | 2018-06-07 | 1.260 | 15,310,000 | +10,000 | 1.24% | 19,290,600 |
| 2018-06-08 | 2018-06-06 | 1.190 | 15,300,000 | +50,000 | 1.24% | 18,207,000 |
| 2018-06-07 | 2018-06-05 | 1.220 | 15,250,000 | +210,000 | 1.24% | 18,605,000 |
| 2018-06-06 | 2018-06-04 | 1.350 | 15,040,000 | +10,000 | 1.22% | 20,304,000 |
| 2018-06-05 | 2018-06-01 | 1.410 | 15,030,000 | +90,000 | 1.22% | 21,192,300 |
| 2018-06-04 | 2018-05-31 | 1.410 | 14,940,000 | +20,000 | 1.21% | 21,065,400 |
| 2018-06-01 | 2018-05-30 | 1.400 | 14,920,000 | +40,000 | 1.21% | 20,888,000 |
| 2018-05-31 | 2018-05-29 | 1.460 | 14,880,000 | +40,000 | 1.21% | 21,724,800 |
| 2018-05-30 | 2018-05-28 | 1.440 | 14,840,000 | +60,000 | 1.20% | 21,369,600 |
| 2018-05-29 | 2018-05-25 | 1.420 | 14,780,000 | +230,000 | 1.20% | 20,987,600 |
| 2018-05-28 | 2018-05-24 | 1.480 | 14,550,000 | -130,000 | 1.18% | 21,534,000 |
| 2018-05-25 | 2018-05-23 | 1.500 | 14,680,000 | +30,000 | 1.19% | 22,020,000 |
| 2018-05-24 | 2018-05-21 | 1.570 | 14,650,000 | -20,000 | 1.19% | 23,000,500 |
| 2018-05-23 | 2018-05-18 | 1.480 | 14,670,000 | +50,000 | 1.19% | 21,711,600 |
| 2018-05-21 | 2018-05-17 | 1.550 | 14,620,000 | +60,000 | 1.19% | 22,661,000 |
| 2018-05-17 | 2018-05-15 | 1.660 | 14,560,000 | -430,000 | 1.18% | 24,169,600 |
| 2018-05-16 | 2018-05-14 | 1.680 | 14,990,000 | -650,000 | 1.22% | 25,183,200 |
| 2018-05-15 | 2018-05-11 | 1.730 | 15,640,000 | -10,000 | 1.27% | 27,057,200 |
| 2018-05-14 | 2018-05-10 | 1.710 | 15,650,000 | -210,000 | 1.27% | 26,761,500 |
| 2018-05-11 | 2018-05-09 | 1.680 | 15,860,000 | -40,000 | 1.29% | 26,644,800 |
| 2018-05-10 | 2018-05-08 | 1.700 | 15,900,000 | -140,000 | 1.29% | 27,030,000 |
| 2018-05-08 | 2018-05-04 | 1.720 | 16,040,000 | -30,000 | 1.30% | 27,588,800 |
| 2018-04-30 | 2018-04-26 | 1.680 | 16,070,000 | -50,000 | 1.30% | 26,997,600 |
| 2018-04-27 | 2018-04-25 | 1.720 | 16,120,000 | -70,000 | 1.31% | 27,726,400 |
| 2018-04-26 | 2018-04-24 | 1.700 | 16,190,000 | -60,000 | 1.31% | 27,523,000 |
| 2018-04-24 | 2018-04-20 | 1.650 | 16,250,000 | +80,000 | 1.32% | 26,812,500 |
| 2018-04-23 | 2018-04-19 | 1.620 | 16,170,000 | -30,000 | 1.31% | 26,195,400 |
| 2018-04-20 | 2018-04-18 | 1.690 | 16,200,000 | +30,000 | 1.31% | 27,378,000 |
| 2018-04-18 | 2018-04-16 | 1.720 | 16,170,000 | +210,000 | 1.31% | 27,812,400 |
| 2018-04-17 | 2018-04-13 | 1.740 | 15,960,000 | +70,000 | 1.30% | 27,770,400 |
| 2018-04-13 | 2018-04-11 | 1.720 | 15,890,000 | -10,000 | 1.29% | 27,330,800 |
| 2018-04-12 | 2018-04-10 | 1.750 | 15,900,000 | +230,000 | 1.29% | 27,825,000 |
| 2018-04-11 | 2018-04-09 | 1.750 | 15,670,000 | -350,000 | 1.27% | 27,422,500 |
| 2018-04-10 | 2018-04-06 | 1.750 | 16,020,000 | +250,000 | 1.30% | 28,035,000 |
| 2018-04-09 | 2018-04-04 | 1.710 | 15,770,000 | -120,000 | 1.28% | 26,966,700 |
| 2018-04-06 | 2018-04-03 | 1.780 | 15,890,000 | -20,000 | 1.29% | 28,284,200 |
| 2018-04-04 | 2018-03-29 | 1.640 | 15,910,000 | +310,000 | 1.29% | 26,092,400 |
| 2018-04-03 | 2018-03-28 | 1.770 | 15,600,000 | -90,000 | 1.27% | 27,612,000 |
| 2018-03-29 | 2018-03-27 | 1.800 | 15,690,000 | -290,000 | 1.27% | 28,242,000 |
| 2018-03-28 | 2018-03-26 | 1.840 | 15,980,000 | -30,000 | 1.30% | 29,403,200 |
| 2018-03-27 | 2018-03-23 | 1.780 | 16,010,000 | -90,000 | 1.30% | 28,497,800 |
| 2018-03-26 | 2018-03-22 | 1.810 | 16,100,000 | -40,000 | 1.31% | 29,141,000 |
| 2018-03-23 | 2018-03-21 | 1.970 | 16,140,000 | +60,000 | 1.31% | 31,795,800 |
| 2018-03-22 | 2018-03-20 | 1.920 | 16,080,000 | +330,000 | 1.31% | 30,873,600 |
| 2018-03-21 | 2018-03-19 | 1.610 | 15,750,000 | +30,000 | 1.28% | 25,357,500 |
| 2018-03-20 | 2018-03-16 | 1.650 | 15,720,000 | -180,000 | 1.28% | 25,938,000 |
| 2018-03-19 | 2018-03-15 | 1.650 | 15,900,000 | +360,000 | 1.29% | 26,235,000 |
| 2018-03-16 | 2018-03-14 | 1.670 | 15,540,000 | -40,000 | 1.26% | 25,951,800 |
| 2018-03-14 | 2018-03-12 | 1.800 | 15,580,000 | -100,000 | 1.26% | 28,044,000 |
| 2018-03-13 | 2018-03-09 | 1.810 | 15,680,000 | -170,000 | 1.27% | 28,380,800 |
| 2018-03-12 | 2018-03-08 | 1.790 | 15,850,000 | +30,000 | 1.29% | 28,371,500 |
| 2018-03-09 | 2018-03-07 | 1.790 | 15,820,000 | -140,000 | 1.28% | 28,317,800 |
| 2018-03-08 | 2018-03-06 | 1.790 | 15,960,000 | +20,000 | 1.30% | 28,568,400 |
| 2018-03-07 | 2018-03-05 | 1.780 | 15,940,000 | +90,000 | 1.29% | 28,373,200 |
| 2018-03-06 | 2018-03-02 | 1.900 | 15,850,000 | +260,000 | 1.29% | 30,115,000 |
| 2018-03-05 | 2018-03-01 | 1.880 | 15,590,000 | -70,000 | 1.27% | 29,309,200 |
| 2018-03-02 | 2018-02-28 | 1.930 | 15,660,000 | -250,000 | 1.27% | 30,223,800 |
| 2018-03-01 | 2018-02-27 | 1.510 | 15,910,000 | -560,000 | 1.29% | 24,024,100 |
| 2018-02-28 | 2018-02-26 | 1.660 | 16,470,000 | +380,000 | 1.34% | 27,340,200 |
| 2018-02-27 | 2018-02-23 | 1.900 | 16,090,000 | -80,000 | 1.31% | 30,571,000 |
| 2018-02-26 | 2018-02-22 | 2.020 | 16,170,000 | -10,000 | 1.31% | 32,663,400 |
| 2018-02-23 | 2018-02-21 | 2.050 | 16,180,000 | +40,000 | 1.31% | 33,169,000 |
| 2018-02-22 | 2018-02-20 | 2.070 | 16,140,000 | -80,000 | 1.31% | 33,409,800 |
| 2018-02-21 | 2018-02-15 | 2.070 | 16,220,000 | -170,000 | 1.32% | 33,575,400 |
| 2018-02-20 | 2018-02-13 | 2.150 | 16,390,000 | -30,000 | 1.33% | 35,238,500 |
| 2018-02-14 | 2018-02-12 | 2.040 | 16,420,000 | -140,000 | 1.33% | 33,496,800 |
| 2018-02-13 | 2018-02-09 | 1.960 | 16,560,000 | +80,000 | 1.34% | 32,457,600 |
| 2018-02-12 | 2018-02-08 | 2.130 | 16,480,000 | +210,000 | 1.34% | 35,102,400 |
| 2018-02-09 | 2018-02-07 | 2.290 | 16,270,000 | -210,000 | 1.32% | 37,258,300 |
| 2018-02-08 | 2018-02-06 | 1.990 | 16,480,000 | +590,000 | 1.34% | 32,795,200 |
| 2018-02-07 | 2018-02-05 | 2.230 | 15,890,000 | -480,000 | 1.29% | 35,434,700 |
| 2018-02-06 | 2018-02-02 | 1.960 | 16,370,000 | -100,000 | 1.33% | 32,085,200 |
| 2018-02-05 | 2018-02-01 | 1.680 | 16,470,000 | -80,000 | 1.34% | 27,669,600 |
| 2018-02-02 | 2018-01-31 | 1.670 | 16,550,000 | -230,000 | 1.34% | 27,638,500 |
| 2018-02-01 | 2018-01-30 | 1.690 | 16,780,000 | +670,000 | 1.36% | 28,358,200 |
| 2018-01-31 | 2018-01-29 | 1.750 | 16,110,000 | -1,040,000 | 1.31% | 28,192,500 |
| 2018-01-30 | 2018-01-26 | 1.510 | 17,150,000 | +30,000 | 1.39% | 25,896,500 |
| 2018-01-29 | 2018-01-25 | 1.400 | 17,120,000 | +1,130,000 | 1.39% | 23,968,000 |
| 2018-01-26 | 2018-01-24 | 1.350 | 15,990,000 | -1,100,000 | 1.30% | 21,586,500 |
| 2018-01-25 | 2018-01-23 | 1.140 | 17,090,000 | +590,000 | 1.39% | 19,482,600 |
| 2018-01-24 | 2018-01-22 | 1.040 | 16,500,000 | -780,000 | 1.34% | 17,160,000 |
| 2018-01-23 | 2018-01-19 | 0.860 | 17,280,000 | +360,000 | 1.40% | 14,860,800 |
| 2018-01-22 | 2018-01-18 | 0.860 | 16,920,000 | +60,000 | 1.37% | 14,551,200 |
| 2018-01-19 | 2018-01-17 | 0.870 | 16,860,000 | -50,000 | 1.37% | 14,668,200 |
| 2018-01-18 | 2018-01-16 | 0.700 | 16,910,000 | -390,000 | 1.37% | 11,837,000 |
| 2018-01-17 | 2018-01-15 | 0.730 | 17,300,000 | +430,000 | 1.40% | 12,629,000 |
| 2018-01-16 | 2018-01-12 | 0.790 | 16,870,000 | -130,000 | 1.37% | 13,327,300 |
| 2018-01-15 | 2018-01-11 | 0.790 | 17,000,000 | -440,000 | 1.38% | 13,430,000 |
| 2018-01-12 | 2018-01-10 | 0.810 | 17,440,000 | +60,000 | 1.42% | 14,126,400 |
| 2018-01-11 | 2018-01-09 | 0.820 | 17,380,000 | -90,000 | 1.41% | 14,251,600 |
| 2018-01-10 | 2018-01-08 | 0.840 | 17,470,000 | +490,000 | 1.42% | 14,674,800 |
| 2018-01-09 | 2018-01-05 | 0.840 | 16,980,000 | +1,790,000 | 1.38% | 14,263,200 |
| 2018-01-04 | 2018-01-02 | 0.540 | 15,190,000 | +760,000 | 1.23% | 8,202,600 |
| 2018-01-03 | 2017-12-29 | 0.550 | 14,430,000 | -160,000 | 1.17% | 7,936,500 |
| 2018-01-02 | 2017-12-28 | 0.550 | 14,590,000 | +280,000 | 1.18% | 8,024,500 |
| 2017-12-29 | 2017-12-27 | 0.550 | 14,310,000 | +40,000 | 1.16% | 7,870,500 |
| 2017-12-28 | 2017-12-22 | 0.550 | 14,270,000 | -480,000 | 1.16% | 7,848,500 |
| 2017-12-27 | 2017-12-21 | 0.550 | 14,750,000 | -100,000 | 1.20% | 8,112,500 |
| 2017-12-21 | 2017-12-19 | 0.560 | 14,850,000 | +380,000 | 1.21% | 8,316,000 |
| 2017-12-19 | 2017-12-15 | 0.580 | 14,470,000 | -130,000 | 1.17% | 8,392,600 |
| 2017-12-18 | 2017-12-14 | 0.560 | 14,600,000 | +20,000 | 1.19% | 8,176,000 |
| 2017-12-15 | 2017-12-13 | 0.560 | 14,580,000 | -10,000 | 1.18% | 8,164,800 |
| 2017-12-12 | 2017-12-08 | 0.560 | 14,590,000 | -300,000 | 1.18% | 8,170,400 |
| 2017-12-08 | 2017-12-06 | 0.560 | 14,890,000 | +450,000 | 1.21% | 8,338,400 |
| 2017-12-07 | 2017-12-05 | 0.550 | 14,440,000 | -40,000 | 1.17% | 7,942,000 |
| 2017-12-06 | 2017-12-04 | 0.560 | 14,480,000 | -330,000 | 1.18% | 8,108,800 |
| 2017-12-05 | 2017-12-01 | 0.560 | 14,810,000 | -410,000 | 1.20% | 8,293,600 |
| 2017-12-04 | 2017-11-30 | 0.580 | 15,220,000 | +350,000 | 1.24% | 8,827,600 |
| 2017-12-01 | 2017-11-29 | 0.590 | 14,870,000 | +40,000 | 1.21% | 8,773,300 |
| 2017-11-30 | 2017-11-28 | 0.580 | 14,830,000 | -230,000 | 1.20% | 8,601,400 |
| 2017-11-29 | 2017-11-27 | 0.600 | 15,060,000 | +150,000 | 1.22% | 9,036,000 |
| 2017-11-28 | 2017-11-24 | 0.600 | 14,910,000 | +490,000 | 1.21% | 8,946,000 |
| 2017-11-27 | 2017-11-23 | 0.550 | 14,420,000 | +1,720,000 | 1.17% | 7,931,000 |
| 2017-11-24 | 2017-11-22 | 0.540 | 12,700,000 | -3,580,000 | 1.03% | 6,858,000 |
| 2017-11-21 | 2017-11-17 | 0.520 | 16,280,000 | -2,080,000 | 1.32% | 8,465,600 |
| 2017-11-20 | 2017-11-16 | 0.445 | 18,360,000 | -890,000 | 1.49% | 8,170,200 |
| 2017-11-17 | 2017-11-15 | 0.420 | 19,250,000 | -610,000 | 1.56% | 8,085,000 |
| 2017-11-16 | 2017-11-14 | 0.400 | 19,860,000 | -1,360,000 | 1.61% | 7,944,000 |
| 2017-11-14 | 2017-11-10 | 0.340 | 21,220,000 | +140,000 | 1.72% | 7,214,800 |
| 2017-11-10 | 2017-11-08 | 0.330 | 21,080,000 | -70,000 | 1.71% | 6,956,400 |
| 2017-11-09 | 2017-11-07 | 0.345 | 21,150,000 | -200,000 | 1.72% | 7,296,750 |
| 2017-11-08 | 2017-11-06 | 0.335 | 21,350,000 | -460,000 | 1.73% | 7,152,250 |
| 2017-11-07 | 2017-11-03 | 0.325 | 21,810,000 | +140,000 | 1.77% | 7,088,250 |
| 2017-11-06 | 2017-11-02 | 0.320 | 21,670,000 | +140,000 | 1.76% | 6,934,400 |
| 2017-11-01 | 2017-10-30 | 0.300 | 21,530,000 | +30,000 | 1.75% | 6,459,000 |
| 2017-10-31 | 2017-10-27 | 0.300 | 21,500,000 | +500,000 | 1.75% | 6,450,000 |
| 2017-10-26 | 2017-10-24 | 0.320 | 21,000,000 | +410,000 | 1.70% | 6,720,000 |
| 2017-10-25 | 2017-10-23 | 0.350 | 20,590,000 | -10,000 | 1.67% | 7,206,500 |
| 2017-10-24 | 2017-10-20 | 0.340 | 20,600,000 | -80,000 | 1.67% | 7,004,000 |
| 2017-10-23 | 2017-10-19 | 0.330 | 20,680,000 | +180,000 | 1.68% | 6,824,400 |
| 2017-10-18 | 2017-10-16 | 0.350 | 20,500,000 | +200,000 | 1.66% | 7,175,000 |
| 2017-10-17 | 2017-10-13 | 0.350 | 20,300,000 | +30,000 | 1.65% | 7,105,000 |
| 2017-10-16 | 2017-10-12 | 0.350 | 20,270,000 | -400,000 | 1.65% | 7,094,500 |
| 2017-10-13 | 2017-10-11 | 0.350 | 20,670,000 | +80,000 | 1.68% | 7,234,500 |
| 2017-10-06 | 2017-10-03 | 0.370 | 20,590,000 | -620,000 | 1.67% | 7,618,300 |
| 2017-10-04 | 2017-09-29 | 0.370 | 21,210,000 | -20,000 | 1.72% | 7,847,700 |
| 2017-09-28 | 2017-09-26 | 0.375 | 21,230,000 | +30,000 | 1.72% | 7,961,250 |
| 2017-09-27 | 2017-09-25 | 0.360 | 21,200,000 | -10,000 | 1.72% | 7,632,000 |
| 2017-09-22 | 2017-09-20 | 0.375 | 21,210,000 | -40,000 | 1.72% | 7,953,750 |
| 2017-09-21 | 2017-09-19 | 0.380 | 21,250,000 | -30,000 | 1.72% | 8,075,000 |
| 2017-09-20 | 2017-09-18 | 0.380 | 21,280,000 | -370,000 | 1.73% | 8,086,400 |
| 2017-09-19 | 2017-09-15 | 0.375 | 21,650,000 | -290,000 | 1.76% | 8,118,750 |
| 2017-09-18 | 2017-09-14 | 0.430 | 21,940,000 | -60,000 | 1.78% | 9,434,200 |
| 2017-09-13 | 2017-09-11 | 0.325 | 22,000,000 | +50,000 | 1.79% | 7,150,000 |
| 2017-09-12 | 2017-09-08 | 0.335 | 21,950,000 | -40,000 | 1.78% | 7,353,250 |
| 2017-09-11 | 2017-09-07 | 0.305 | 21,990,000 | +200,000 | 1.78% | 6,706,950 |
| 2017-09-07 | 2017-09-05 | 0.330 | 21,790,000 | -100,000 | 1.77% | 7,190,700 |
| 2017-09-06 | 2017-09-04 | 0.330 | 21,890,000 | +130,000 | 1.78% | 7,223,700 |
| 2017-09-04 | 2017-08-31 | 0.340 | 21,760,000 | -110,000 | 1.77% | 7,398,400 |
| 2017-09-01 | 2017-08-30 | 0.340 | 21,870,000 | +40,000 | 1.78% | 7,435,800 |
| 2017-08-31 | 2017-08-29 | 0.345 | 21,830,000 | +110,000 | 1.77% | 7,531,350 |
| 2017-08-30 | 2017-08-28 | 0.365 | 21,720,000 | +350,000 | 1.76% | 7,927,800 |
| 2017-08-29 | 2017-08-25 | 0.360 | 21,370,000 | -450,000 | 1.73% | 7,693,200 |
| 2017-08-28 | 2017-08-24 | 0.355 | 21,820,000 | -170,000 | 1.77% | 7,746,100 |
| 2017-08-25 | 2017-08-22 | 0.365 | 21,990,000 | -980,000 | 1.78% | 8,026,350 |
| 2017-08-24 | 2017-08-21 | 0.350 | 22,970,000 | -1,430,000 | 1.86% | 8,039,500 |
| 2017-08-22 | 2017-08-18 | 0.350 | 24,400,000 | -70,000 | 1.98% | 8,540,000 |
| 2017-08-18 | 2017-08-16 | 0.350 | 24,470,000 | +100,000 | 1.99% | 8,564,500 |
| 2017-08-17 | 2017-08-15 | 0.350 | 24,370,000 | -260,000 | 1.98% | 8,529,500 |
| 2017-08-16 | 2017-08-14 | 0.365 | 24,630,000 | -100,000 | 2.00% | 8,989,950 |
| 2017-08-14 | 2017-08-10 | 0.355 | 24,730,000 | -990,000 | 2.01% | 8,779,150 |
| 2017-08-11 | 2017-08-09 | 0.370 | 25,720,000 | -640,000 | 2.09% | 9,516,400 |
| 2017-08-09 | 2017-08-07 | 0.380 | 26,360,000 | -40,000 | 2.14% | 10,016,800 |
| 2017-08-08 | 2017-08-04 | 0.385 | 26,400,000 | -400,000 | 2.14% | 10,164,000 |
| 2017-08-07 | 2017-08-03 | 0.385 | 26,800,000 | -470,000 | 2.18% | 10,318,000 |
| 2017-08-04 | 2017-08-02 | 0.400 | 27,270,000 | +20,000 | 2.21% | 10,908,000 |
| 2017-08-03 | 2017-08-01 | 0.390 | 27,250,000 | +260,000 | 2.21% | 10,627,500 |
| 2017-08-02 | 2017-07-31 | 0.410 | 26,990,000 | -400,000 | 2.19% | 11,065,900 |
| 2017-08-01 | 2017-07-28 | 0.420 | 27,390,000 | +30,000 | 2.22% | 11,503,800 |
| 2017-07-31 | 2017-07-27 | 0.390 | 27,360,000 | -110,000 | 2.22% | 10,670,400 |
| 2017-07-28 | 2017-07-26 | 0.405 | 27,470,000 | +290,000 | 2.23% | 11,125,350 |
| 2017-07-27 | 2017-07-25 | 0.425 | 27,180,000 | +320,000 | 2.21% | 11,551,500 |
| 2017-07-25 | 2017-07-21 | 0.435 | 26,860,000 | -80,000 | 2.18% | 11,684,100 |
| 2017-07-24 | 2017-07-20 | 0.430 | 26,940,000 | +310,000 | 2.19% | 11,584,200 |
| 2017-07-21 | 2017-07-19 | 0.430 | 26,630,000 | +1,150,000 | 2.16% | 11,450,900 |
| 2017-07-20 | 2017-07-18 | 0.410 | 25,480,000 | +140,000 | 2.07% | 10,446,800 |
| 2017-07-19 | 2017-07-17 | 0.420 | 25,340,000 | -130,000 | 2.06% | 10,642,800 |
| 2017-07-18 | 2017-07-14 | 0.375 | 25,470,000 | -1,160,000 | 2.07% | 9,551,250 |
| 2017-07-17 | 2017-07-13 | 0.360 | 26,630,000 | +1,190,000 | 2.16% | 9,586,800 |
| 2017-07-14 | 2017-07-12 | 0.330 | 25,440,000 | +80,000 | 2.06% | 8,395,200 |
| 2017-07-13 | 2017-07-11 | 0.320 | 25,360,000 | +190,000 | 2.06% | 8,115,200 |
| 2017-07-12 | 2017-07-10 | 0.330 | 25,170,000 | +1,050,000 | 2.04% | 8,306,100 |
| 2017-07-11 | 2017-07-07 | 0.360 | 24,120,000 | -300,000 | 1.96% | 8,683,200 |
| 2017-07-10 | 2017-07-06 | 0.370 | 24,420,000 | -220,000 | 1.98% | 9,035,400 |
| 2017-07-06 | 2017-07-04 | 0.350 | 24,640,000 | +780,000 | 2.00% | 8,624,000 |
| 2017-07-05 | 2017-07-03 | 0.330 | 23,860,000 | +1,050,000 | 1.94% | 7,873,800 |
| 2017-07-04 | 2017-06-30 | 0.365 | 22,810,000 | +2,670,000 | 1.85% | 8,325,650 |
| 2017-07-03 | 2017-06-29 | 0.315 | 20,140,000 | -300,000 | 1.63% | 6,344,100 |
| 2017-06-30 | 2017-06-28 | 0.295 | 20,440,000 | +220,000 | 1.66% | 6,029,800 |
| 2017-06-29 | 2017-06-27 | 0.305 | 20,220,000 | +420,000 | 1.64% | 6,167,100 |
| 2017-06-28 | 2017-06-26 | 0.335 | 19,800,000 | -300,000 | 1.61% | 6,633,000 |
| 2017-06-27 | 2017-06-23 | 0.340 | 20,100,000 | +250,000 | 1.63% | 6,834,000 |
| 2017-06-26 | 2017-06-22 | 0.335 | 19,850,000 | +60,000 | 1.61% | 6,649,750 |
| 2017-06-23 | 2017-06-21 | 0.340 | 19,790,000 | -200,000 | 1.61% | 6,728,600 |
| 2017-06-22 | 2017-06-20 | 0.345 | 19,990,000 | -400,000 | 1.62% | 6,896,550 |
| 2017-06-21 | 2017-06-19 | 0.340 | 20,390,000 | -170,000 | 1.66% | 6,932,600 |
| 2017-06-20 | 2017-06-16 | 0.345 | 20,560,000 | -200,000 | 1.67% | 7,093,200 |
| 2017-06-19 | 2017-06-15 | 0.350 | 20,760,000 | +360,000 | 1.69% | 7,266,000 |
| 2017-06-14 | 2017-06-12 | 0.350 | 20,400,000 | -190,000 | 1.66% | 7,140,000 |
| 2017-06-08 | 2017-06-06 | 0.345 | 20,590,000 | -50,000 | 1.67% | 7,103,550 |
| 2017-06-06 | 2017-06-02 | 0.345 | 20,640,000 | -40,000 | 1.68% | 7,120,800 |
| 2017-06-05 | 2017-06-01 | 0.340 | 20,680,000 | -190,000 | 1.68% | 7,031,200 |
| 2017-05-31 | 2017-05-26 | 0.350 | 20,870,000 | -70,000 | 1.69% | 7,304,500 |
| 2017-05-26 | 2017-05-24 | 0.340 | 20,940,000 | +120,000 | 1.70% | 7,119,600 |
| 2017-05-25 | 2017-05-23 | 0.355 | 20,820,000 | -40,000 | 1.69% | 7,391,100 |
| 2017-05-24 | 2017-05-22 | 0.355 | 20,860,000 | +490,000 | 1.69% | 7,405,300 |
| 2017-05-19 | 2017-05-17 | 0.330 | 20,370,000 | -10,000 | 1.65% | 6,722,100 |
| 2017-05-18 | 2017-05-16 | 0.320 | 20,380,000 | -40,000 | 1.65% | 6,521,600 |
| 2017-05-12 | 2017-05-10 | 0.320 | 20,420,000 | -30,000 | 1.66% | 6,534,400 |
| 2017-05-11 | 2017-05-09 | 0.333 | 20,450,000 | +300,000 | 1.66% | 6,813,979 |
| 2017-05-10 | 2017-05-08 | 0.328 | 20,150,000 | +496,000 | 1.64% | 6,610,726 |
| 2017-05-08 | 2017-05-04 | 0.328 | 19,654,000 | +585,231 | 1.64% | 6,448,000 |
| 2017-05-05 | 2017-05-02 | 0.328 | 19,068,769 | +634,000 | 1.59% | 6,256,000 |
| 2017-05-04 | 2017-04-28 | 0.333 | 18,434,769 | +126,800 | 1.53% | 6,142,500 |
| 2017-05-02 | 2017-04-27 | 0.333 | 18,307,969 | -87,785 | 1.52% | 6,100,250 |
| 2017-04-27 | 2017-04-25 | 0.349 | 18,395,754 | +68,277 | 1.53% | 6,412,400 |
| 2017-04-21 | 2017-04-19 | 0.333 | 18,327,477 | -9,754 | 1.53% | 6,106,750 |
| 2017-04-13 | 2017-04-11 | 0.318 | 18,337,231 | +673,016 | 1.53% | 5,828,000 |
| 2017-04-07 | 2017-04-05 | 0.333 | 17,664,215 | +195,077 | 1.47% | 5,885,750 |
| 2017-04-05 | 2017-03-31 | 0.343 | 17,469,138 | -48,770 | 1.45% | 5,999,850 |
| 2017-04-03 | 2017-03-30 | 0.333 | 17,517,908 | -292,615 | 1.46% | 5,837,000 |
| 2017-03-29 | 2017-03-27 | 0.354 | 17,810,523 | -126,800 | 1.48% | 6,299,700 |
| 2017-03-28 | 2017-03-24 | 0.359 | 17,937,323 | -19,508 | 1.49% | 6,436,500 |
| 2017-03-27 | 2017-03-23 | 0.354 | 17,956,831 | +58,523 | 1.49% | 6,351,450 |
| 2017-03-24 | 2017-03-22 | 0.354 | 17,898,308 | +487,693 | 1.49% | 6,330,750 |
| 2017-03-23 | 2017-03-21 | 0.349 | 17,410,615 | +273,107 | 1.45% | 6,069,000 |
| 2017-03-21 | 2017-03-17 | 0.349 | 17,137,508 | -175,569 | 1.43% | 5,973,800 |
| 2017-03-20 | 2017-03-16 | 0.343 | 17,313,077 | +78,031 | 1.44% | 5,946,250 |
| 2017-03-16 | 2017-03-14 | 0.323 | 17,235,046 | +195,077 | 1.43% | 5,566,050 |
| 2017-03-15 | 2017-03-13 | 0.328 | 17,039,969 | +87,784 | 1.42% | 5,590,400 |
| 2017-03-13 | 2017-03-09 | 0.297 | 16,952,185 | +29,262 | 1.41% | 5,040,200 |
| 2017-03-10 | 2017-03-08 | 0.297 | 16,922,923 | +19,508 | 1.41% | 5,031,500 |
| 2017-03-09 | 2017-03-07 | 0.297 | 16,903,415 | +117,046 | 1.41% | 5,025,700 |
| 2017-03-08 | 2017-03-06 | 0.308 | 16,786,369 | +87,784 | 1.40% | 5,163,000 |
| 2017-03-07 | 2017-03-03 | 0.338 | 16,698,585 | +97,539 | 1.39% | 5,649,600 |
| 2017-03-03 | 2017-03-01 | 0.354 | 16,601,046 | -107,292 | 1.38% | 5,871,900 |
| 2017-03-02 | 2017-02-28 | 0.359 | 16,708,338 | +751,046 | 1.39% | 5,995,500 |
| 2017-03-01 | 2017-02-27 | 0.364 | 15,957,292 | +39,015 | 1.33% | 5,807,800 |
| 2017-02-28 | 2017-02-24 | 0.364 | 15,918,277 | +185,323 | 1.32% | 5,793,600 |
| 2017-02-27 | 2017-02-23 | 0.349 | 15,732,954 | +175,569 | 1.31% | 5,484,200 |
| 2017-02-24 | 2017-02-22 | 0.359 | 15,557,385 | +9,754 | 1.29% | 5,582,500 |
| 2017-02-23 | 2017-02-21 | 0.354 | 15,547,631 | +331,631 | 1.29% | 5,499,300 |
| 2017-02-22 | 2017-02-20 | 0.359 | 15,216,000 | +87,785 | 1.27% | 5,460,000 |
| 2017-02-21 | 2017-02-17 | 0.328 | 15,128,215 | -214,585 | 1.26% | 4,963,200 |
| 2017-02-20 | 2017-02-16 | 0.302 | 15,342,800 | -9,754 | 1.28% | 4,640,350 |
| 2017-02-17 | 2017-02-15 | 0.297 | 15,352,554 | -68,277 | 1.28% | 4,564,600 |
| 2017-02-14 | 2017-02-10 | 0.297 | 15,420,831 | -97,538 | 1.28% | 4,584,900 |
| 2017-02-13 | 2017-02-09 | 0.302 | 15,518,369 | +87,784 | 1.29% | 4,693,450 |
| 2017-02-09 | 2017-02-07 | 0.313 | 15,430,585 | -19,507 | 1.28% | 4,825,100 |
| 2017-02-08 | 2017-02-06 | 0.297 | 15,450,092 | -97,539 | 1.29% | 4,593,600 |
| 2017-02-07 | 2017-02-03 | 0.308 | 15,547,631 | -9,754 | 1.29% | 4,782,000 |
| 2017-02-03 | 2017-02-01 | 0.292 | 15,557,385 | -195,077 | 1.29% | 4,545,750 |
| 2017-02-02 | 2017-01-27 | 0.292 | 15,752,462 | +97,539 | 1.31% | 4,602,750 |
| 2017-02-01 | 2017-01-25 | 0.287 | 15,654,923 | -58,523 | 1.30% | 4,494,000 |
| 2017-01-26 | 2017-01-24 | 0.287 | 15,713,446 | -331,631 | 1.31% | 4,510,800 |
| 2017-01-19 | 2017-01-17 | 0.245 | 16,045,077 | -48,769 | 1.34% | 3,931,550 |
| 2017-01-13 | 2017-01-11 | 0.252 | 16,093,846 | +68,277 | 1.34% | 4,059,000 |
| 2017-01-11 | 2017-01-09 | 0.248 | 16,025,569 | -78,031 | 1.33% | 3,976,060 |
| 2017-01-06 | 2017-01-04 | 0.246 | 16,103,600 | -48,769 | 1.34% | 3,962,400 |
| 2016-12-22 | 2016-12-20 | 0.242 | 16,152,369 | -97,539 | 1.34% | 3,908,160 |
| 2016-12-20 | 2016-12-16 | 0.236 | 16,249,908 | -29,261 | 1.35% | 3,831,800 |
| 2016-12-15 | 2016-12-13 | 0.245 | 16,279,169 | -9,754 | 1.35% | 3,988,910 |
| 2016-12-12 | 2016-12-08 | 0.249 | 16,288,923 | -9,754 | 1.36% | 4,058,100 |
| 2016-12-07 | 2016-12-05 | 0.246 | 16,298,677 | +97,539 | 1.36% | 4,010,400 |
| 2016-12-01 | 2016-11-29 | 0.252 | 16,201,138 | -9,754 | 1.35% | 4,086,060 |
| 2016-11-30 | 2016-11-28 | 0.251 | 16,210,892 | +19,507 | 1.35% | 4,071,900 |
| 2016-11-29 | 2016-11-25 | 0.251 | 16,191,385 | +195,077 | 1.35% | 4,067,000 |
| 2016-11-24 | 2016-11-22 | 0.248 | 15,996,308 | -195,077 | 1.33% | 3,968,800 |
| 2016-11-18 | 2016-11-16 | 0.248 | 16,191,385 | -146,307 | 1.35% | 4,017,200 |
| 2016-11-17 | 2016-11-15 | 0.250 | 16,337,692 | +195,077 | 1.36% | 4,087,000 |
| 2016-11-16 | 2016-11-14 | 0.251 | 16,142,615 | -19,508 | 1.34% | 4,054,750 |
| 2016-11-10 | 2016-11-08 | 0.252 | 16,162,123 | +58,523 | 1.34% | 4,076,220 |
| 2016-11-08 | 2016-11-04 | 0.253 | 16,103,600 | -126,800 | 1.34% | 4,077,970 |
| 2016-11-04 | 2016-11-02 | 0.249 | 16,230,400 | +156,062 | 1.35% | 4,043,520 |
| 2016-11-03 | 2016-11-01 | 0.245 | 16,074,338 | +78,030 | 1.34% | 3,938,720 |
| 2016-11-02 | 2016-10-31 | 0.245 | 15,996,308 | +107,293 | 1.33% | 3,919,600 |
| 2016-11-01 | 2016-10-28 | 0.245 | 15,889,015 | +195,077 | 1.32% | 3,893,310 |
| 2016-10-28 | 2016-10-26 | 0.247 | 15,693,938 | -48,770 | 1.31% | 3,877,690 |
| 2016-10-24 | 2016-10-19 | 0.240 | 15,742,708 | +97,539 | 1.31% | 3,776,760 |
| 2016-10-19 | 2016-10-17 | 0.238 | 15,645,169 | -58,523 | 1.30% | 3,721,280 |
| 2016-10-13 | 2016-10-11 | 0.226 | 15,703,692 | +48,769 | 1.31% | 3,542,000 |
| 2016-10-12 | 2016-10-07 | 0.224 | 15,654,923 | -78,031 | 1.30% | 3,498,900 |
| 2016-10-07 | 2016-10-05 | 0.202 | 15,732,954 | -19,508 | 1.31% | 3,177,610 |
| 2016-10-06 | 2016-10-04 | 0.203 | 15,752,462 | +29,262 | 1.31% | 3,197,700 |
| 2016-10-04 | 2016-09-30 | 0.204 | 15,723,200 | -9,754 | 1.31% | 3,207,880 |
| 2016-09-29 | 2016-09-27 | 0.210 | 15,732,954 | -399,908 | 1.31% | 3,306,650 |
| 2016-09-28 | 2016-09-26 | 0.205 | 16,132,862 | -9,753 | 1.34% | 3,308,000 |
| 2016-09-19 | 2016-09-14 | 0.205 | 16,142,615 | +243,846 | 1.34% | 3,310,000 |
| 2016-09-15 | 2016-09-13 | 0.210 | 15,898,769 | +136,554 | 1.32% | 3,341,500 |
| 2016-09-14 | 2016-09-12 | 0.195 | 15,762,215 | +58,523 | 1.31% | 3,070,400 |
| 2016-09-08 | 2016-09-06 | 0.189 | 15,703,692 | -156,062 | 1.31% | 2,962,400 |
| 2016-09-07 | 2016-09-05 | 0.174 | 15,859,754 | +19,508 | 1.32% | 2,764,200 |
| 2016-09-06 | 2016-09-02 | 0.166 | 15,840,246 | -19,508 | 1.32% | 2,630,880 |
| 2016-09-05 | 2016-09-01 | 0.167 | 15,859,754 | -97,538 | 1.32% | 2,650,380 |
| 2016-09-02 | 2016-08-31 | 0.167 | 15,957,292 | -87,785 | 1.33% | 2,666,680 |
| 2016-09-01 | 2016-08-30 | 0.164 | 16,045,077 | -97,538 | 1.34% | 2,632,000 |
| 2016-08-24 | 2016-08-22 | 0.166 | 16,142,615 | -877,847 | 1.34% | 2,681,100 |
| 2016-08-22 | 2016-08-18 | 0.167 | 17,020,462 | -39,015 | 1.42% | 2,844,350 |
| 2016-08-12 | 2016-08-10 | 0.159 | 17,059,477 | -243,846 | 1.42% | 2,710,950 |
| 2016-08-11 | 2016-08-09 | 0.174 | 17,303,323 | -9,754 | 1.44% | 3,015,800 |
| 2016-08-10 | 2016-08-08 | 0.148 | 17,313,077 | -185,323 | 1.44% | 2,556,000 |
| 2016-08-04 | 2016-08-01 | 0.149 | 17,498,400 | -48,769 | 1.46% | 2,601,300 |
| 2016-08-03 | 2016-07-29 | 0.145 | 17,547,169 | -19,508 | 1.46% | 2,536,590 |
| 2016-07-20 | 2016-07-18 | 0.145 | 17,566,677 | +58,523 | 1.46% | 2,539,410 |
| 2016-07-19 | 2016-07-15 | 0.148 | 17,508,154 | +97,539 | 1.46% | 2,584,800 |
| 2016-07-18 | 2016-07-14 | 0.147 | 17,410,615 | +97,538 | 1.45% | 2,552,550 |
| 2016-07-15 | 2016-07-13 | 0.149 | 17,313,077 | +97,539 | 1.44% | 2,573,750 |
| 2016-06-22 | 2016-06-20 | 0.154 | 17,215,538 | -68,277 | 1.43% | 2,647,500 |
| 2016-05-31 | 2016-05-27 | 0.172 | 17,283,815 | +985,138 | 1.44% | 2,976,960 |
| 2016-05-26 | 2016-05-24 | 0.161 | 16,298,677 | +58,523 | 1.36% | 2,623,470 |
| 2016-05-18 | 2016-05-16 | 0.161 | 16,240,154 | +657,084 | 1.35% | 2,610,627 |
| 2016-05-16 | 2016-05-12 | 0.164 | 15,583,070 | -27,993 | 1.36% | 2,555,100 |
| 2016-05-13 | 2016-05-11 | 0.162 | 15,611,063 | -93,312 | 1.36% | 2,526,230 |
| 2016-05-10 | 2016-05-06 | 0.169 | 15,704,375 | -186,624 | 1.37% | 2,659,140 |
| 2016-05-09 | 2016-05-05 | 0.166 | 15,890,999 | -65,318 | 1.38% | 2,639,650 |
| 2016-04-28 | 2016-04-26 | 0.164 | 15,956,317 | +541,208 | 1.39% | 2,616,300 |
| 2016-04-27 | 2016-04-25 | 0.164 | 15,415,109 | +186,624 | 1.34% | 2,527,560 |
| 2016-04-26 | 2016-04-22 | 0.168 | 15,228,485 | +279,935 | 1.32% | 2,562,240 |
| 2016-04-25 | 2016-04-21 | 0.167 | 14,948,550 | -27,993 | 1.30% | 2,499,120 |
| 2016-04-22 | 2016-04-20 | 0.166 | 14,976,543 | +74,649 | 1.30% | 2,487,750 |
| 2016-04-21 | 2016-04-19 | 0.170 | 14,901,894 | +177,293 | 1.30% | 2,539,230 |
| 2016-04-20 | 2016-04-18 | 0.168 | 14,724,601 | -18,663 | 1.28% | 2,477,460 |
| 2016-04-15 | 2016-04-13 | 0.173 | 14,743,264 | +205,286 | 1.28% | 2,543,800 |
| 2016-04-13 | 2016-04-11 | 0.166 | 14,537,978 | -9,331 | 1.26% | 2,414,900 |
| 2016-04-12 | 2016-04-08 | 0.164 | 14,547,309 | +93,312 | 1.27% | 2,385,270 |
| 2016-04-11 | 2016-04-07 | 0.161 | 14,453,997 | +279,935 | 1.26% | 2,323,500 |
| 2016-04-07 | 2016-04-05 | 0.165 | 14,174,062 | +177,293 | 1.23% | 2,339,260 |
| 2016-04-05 | 2016-03-31 | 0.167 | 13,996,769 | -65,318 | 1.22% | 2,340,000 |
| 2016-03-30 | 2016-03-24 | 0.161 | 14,062,087 | +186,623 | 1.22% | 2,260,500 |
| 2016-03-29 | 2016-03-23 | 0.168 | 13,875,464 | -298,598 | 1.21% | 2,334,590 |
| 2016-03-24 | 2016-03-22 | 0.144 | 14,174,062 | +74,650 | 1.23% | 2,035,460 |
| 2016-03-23 | 2016-03-21 | 0.150 | 14,099,412 | +121,305 | 1.23% | 2,115,400 |
| 2016-03-22 | 2016-03-18 | 0.155 | 13,978,107 | +559,871 | 1.22% | 2,172,100 |
| 2016-03-21 | 2016-03-17 | 0.162 | 13,418,236 | -139,968 | 1.17% | 2,171,380 |
| 2016-03-18 | 2016-03-16 | 0.151 | 13,558,204 | +261,273 | 1.18% | 2,048,730 |
| 2016-03-17 | 2016-03-15 | 0.144 | 13,296,931 | +289,267 | 1.16% | 1,909,500 |
| 2016-03-16 | 2016-03-14 | 0.138 | 13,007,664 | +298,598 | 1.13% | 1,798,260 |
| 2016-03-15 | 2016-03-11 | 0.140 | 12,709,066 | +186,623 | 1.11% | 1,784,220 |
| 2016-03-14 | 2016-03-10 | 0.145 | 12,522,443 | +653,183 | 1.09% | 1,811,700 |
| 2016-03-11 | 2016-03-09 | 0.143 | 11,869,260 | +205,286 | 1.03% | 1,691,760 |
| 2016-03-10 | 2016-03-08 | 0.145 | 11,663,974 | +130,636 | 1.01% | 1,687,500 |
| 2016-03-09 | 2016-03-07 | 0.143 | 11,533,338 | +279,936 | 1.00% | 1,643,880 |
| 2016-03-08 | 2016-03-04 | 0.145 | 11,253,402 | +438,565 | 0.98% | 1,628,100 |
| 2016-03-07 | 2016-03-03 | 0.146 | 10,814,837 | +270,604 | 0.94% | 1,576,240 |
| 2016-03-04 | 2016-03-02 | 0.148 | 10,544,233 | +438,566 | 0.92% | 1,559,400 |
| 2016-03-03 | 2016-03-01 | 0.146 | 10,105,667 | +289,266 | 0.88% | 1,472,880 |
| 2016-03-02 | 2016-02-29 | 0.143 | 9,816,401 | +37,325 | 0.85% | 1,399,160 |
| 2016-03-01 | 2016-02-26 | 0.145 | 9,779,076 | -139,968 | 0.85% | 1,414,800 |
| 2016-02-29 | 2016-02-25 | 0.141 | 9,919,044 | +93,312 | 0.86% | 1,403,160 |
| 2016-02-26 | 2016-02-24 | 0.154 | 9,825,732 | -401,241 | 0.85% | 1,516,320 |
| 2016-02-25 | 2016-02-23 | 0.159 | 10,226,973 | +895,794 | 0.89% | 1,622,080 |
| 2016-02-24 | 2016-02-22 | 0.150 | 9,331,179 | +373,247 | 0.81% | 1,400,000 |
| 2016-02-18 | 2016-02-16 | 0.119 | 8,957,932 | -93,312 | 0.78% | 1,065,600 |
| 2016-02-16 | 2016-02-12 | 0.111 | 9,051,244 | -102,643 | 0.79% | 1,008,800 |
| 2016-02-15 | 2016-02-11 | 0.118 | 9,153,887 | -195,955 | 0.80% | 1,079,100 |
| 2016-02-03 | 2016-02-01 | 0.121 | 9,349,842 | -205,286 | 0.81% | 1,132,260 |
| 2016-02-01 | 2016-01-28 | 0.129 | 9,555,128 | -121,305 | 0.83% | 1,228,800 |
| 2016-01-27 | 2016-01-25 | 0.135 | 9,676,433 | -9,331 | 0.84% | 1,306,620 |
| 2016-01-26 | 2016-01-22 | 0.135 | 9,685,764 | -111,974 | 0.84% | 1,307,880 |
| 2016-01-25 | 2016-01-21 | 0.137 | 9,797,738 | -149,299 | 0.85% | 1,344,000 |
| 2016-01-22 | 2016-01-20 | 0.143 | 9,947,037 | -27,994 | 0.87% | 1,417,780 |
| 2016-01-20 | 2016-01-18 | 0.141 | 9,975,031 | -223,948 | 0.87% | 1,411,080 |
| 2016-01-15 | 2016-01-13 | 0.148 | 10,198,979 | +261,273 | 0.89% | 1,508,340 |
| 2016-01-13 | 2016-01-11 | 0.148 | 9,937,706 | -9,331 | 0.86% | 1,469,700 |
| 2016-01-12 | 2016-01-08 | 0.158 | 9,947,037 | -186,624 | 0.87% | 1,567,020 |
| 2016-01-11 | 2016-01-07 | 0.151 | 10,133,661 | -177,292 | 0.88% | 1,531,260 |
| 2016-01-06 | 2016-01-04 | 0.163 | 10,310,953 | -205,286 | 0.90% | 1,679,600 |
| 2016-01-04 | 2015-12-29 | 0.165 | 10,516,239 | +186,623 | 0.91% | 1,735,580 |
| 2015-12-29 | 2015-12-24 | 0.167 | 10,329,616 | +27,994 | 0.90% | 1,726,920 |
| 2015-12-28 | 2015-12-22 | 0.155 | 10,301,622 | -289,267 | 0.90% | 1,600,800 |
| 2015-12-23 | 2015-12-21 | 0.161 | 10,590,889 | -37,324 | 0.92% | 1,702,500 |
| 2015-12-22 | 2015-12-18 | 0.171 | 10,628,213 | +177,292 | 0.92% | 1,822,400 |
| 2015-12-18 | 2015-12-16 | 0.191 | 10,450,921 | +251,942 | 0.91% | 1,993,600 |
| 2015-12-17 | 2015-12-15 | 0.193 | 10,198,979 | -503,884 | 0.89% | 1,967,400 |
| 2015-12-16 | 2015-12-14 | 0.196 | 10,702,863 | -354,585 | 0.93% | 2,099,010 |
| 2015-12-15 | 2015-12-11 | 0.199 | 11,057,448 | -83,980 | 0.96% | 2,204,100 |
| 2015-12-14 | 2015-12-10 | 0.196 | 11,141,428 | -503,884 | 0.97% | 2,185,020 |
| 2015-12-11 | 2015-12-09 | 0.199 | 11,645,312 | -27,994 | 1.01% | 2,321,280 |
| 2015-12-08 | 2015-12-04 | 0.200 | 11,673,306 | +9,332 | 1.02% | 2,339,370 |
| 2015-12-07 | 2015-12-03 | 0.204 | 11,663,974 | -93,312 | 1.01% | 2,375,000 |
| 2015-12-04 | 2015-12-02 | 0.204 | 11,757,286 | +121,305 | 1.02% | 2,394,000 |
| 2015-12-03 | 2015-12-01 | 0.212 | 11,635,981 | -18,662 | 1.01% | 2,469,060 |
| 2015-12-02 | 2015-11-30 | 0.212 | 11,654,643 | +307,929 | 1.01% | 2,473,020 |
| 2015-12-01 | 2015-11-27 | 0.228 | 11,346,714 | +475,890 | 0.99% | 2,590,080 |
| 2015-11-30 | 2015-11-26 | 0.234 | 10,870,824 | -261,273 | 0.95% | 2,539,700 |
| 2015-11-27 | 2015-11-25 | 0.238 | 11,132,097 | -522,546 | 0.97% | 2,648,460 |
| 2015-11-26 | 2015-11-24 | 0.236 | 11,654,643 | +37,325 | 1.01% | 2,747,800 |
| 2015-11-25 | 2015-11-23 | 0.240 | 11,617,318 | +93,311 | 1.01% | 2,788,800 |
| 2015-11-24 | 2015-11-20 | 0.251 | 11,524,007 | -289,266 | 1.00% | 2,889,900 |
| 2015-11-23 | 2015-11-19 | 0.268 | 11,813,273 | +223,948 | 1.03% | 3,165,000 |
| 2015-11-20 | 2015-11-18 | 0.273 | 11,589,325 | -186,624 | 1.01% | 3,167,100 |
| 2015-11-19 | 2015-11-17 | 0.284 | 11,775,949 | +270,605 | 1.02% | 3,344,300 |
| 2015-11-18 | 2015-11-16 | 0.289 | 11,505,344 | -37,325 | 1.00% | 3,329,100 |
| 2015-11-17 | 2015-11-13 | 0.305 | 11,542,669 | -177,292 | 1.00% | 3,525,450 |
| 2015-11-16 | 2015-11-12 | 0.316 | 11,719,961 | +93,311 | 1.02% | 3,705,200 |
| 2015-11-13 | 2015-11-11 | 0.305 | 11,626,650 | -503,883 | 1.01% | 3,551,100 |
| 2015-11-12 | 2015-11-10 | 0.311 | 12,130,533 | -83,981 | 1.06% | 3,770,000 |
| 2015-11-11 | 2015-11-09 | 0.311 | 12,214,514 | +699,839 | 1.06% | 3,796,100 |
| 2015-11-10 | 2015-11-06 | 0.300 | 11,514,675 | +419,903 | 1.00% | 3,455,200 |
| 2015-11-09 | 2015-11-05 | 0.316 | 11,094,772 | +111,974 | 0.97% | 3,507,550 |
| 2015-11-06 | 2015-11-04 | 0.327 | 10,982,798 | -186,624 | 0.96% | 3,589,850 |
| 2015-11-05 | 2015-11-03 | 0.332 | 11,169,422 | +27,994 | 0.97% | 3,710,700 |
| 2015-11-04 | 2015-11-02 | 0.348 | 11,141,428 | +55,987 | 0.97% | 3,880,500 |
| 2015-11-03 | 2015-10-30 | 0.359 | 11,085,441 | +205,286 | 0.96% | 3,979,800 |
| 2015-11-02 | 2015-10-29 | 0.364 | 10,880,155 | +46,656 | 0.95% | 3,964,400 |
| 2015-10-30 | 2015-10-28 | 0.354 | 10,833,499 | +121,305 | 0.94% | 3,831,300 |
| 2015-10-29 | 2015-10-27 | 0.364 | 10,712,194 | -37,325 | 0.93% | 3,903,200 |
| 2015-10-28 | 2015-10-26 | 0.380 | 10,749,519 | -149,299 | 0.94% | 4,089,600 |
| 2015-10-27 | 2015-10-23 | 0.375 | 10,898,818 | -46,656 | 0.95% | 4,088,000 |
| 2015-10-26 | 2015-10-22 | 0.380 | 10,945,474 | -410,571 | 0.95% | 4,164,150 |
| 2015-10-23 | 2015-10-20 | 0.386 | 11,356,045 | -74,650 | 0.99% | 4,381,200 |
| 2015-10-22 | 2015-10-19 | 0.354 | 11,430,695 | +93,312 | 0.99% | 4,042,500 |
| 2015-10-20 | 2015-10-16 | 0.370 | 11,337,383 | -298,598 | 0.99% | 4,191,750 |
| 2015-10-19 | 2015-10-15 | 0.397 | 11,635,981 | +2,612,730 | 1.01% | 4,613,900 |
| 2015-10-16 | 2015-10-14 | 0.429 | 9,023,251 | -391,909 | 0.78% | 3,868,000 |
| 2015-10-15 | 2015-10-13 | 0.434 | 9,415,160 | +1,698,275 | 0.82% | 4,086,450 |
| 2015-10-14 | 2015-10-12 | 0.525 | 7,716,885 | +7,436,950 | 0.67% | 4,052,300 |
| 2015-10-13 | 2015-10-09 | 2.251 | 279,935 | -214,618 | 0.02% | 629,999 |
| 2015-10-12 | 2015-10-08 | 2.004 | 494,553 | -55,987 | 0.04% | 991,101 |
| 2015-10-09 | 2015-10-07 | 1.822 | 550,540 | +83,981 | 0.05% | 1,003,001 |
| 2015-10-08 | 2015-10-06 | 2.186 | 466,559 | +167,961 | 0.04% | 1,020,000 |
| 2015-10-07 | 2015-10-05 | 2.208 | 298,598 | +111,974 | 0.03% | 659,201 |
| 2015-10-06 | 2015-10-02 | 1.179 | 186,624 | +27,994 | 0.02% | 220,000 |
| 2015-10-05 | 2015-09-30 | 1.232 | 158,630 | 0.01% | 195,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy