History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-10-13 | 2025-10-09 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-10-10 | 2025-10-08 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-09 | 2025-10-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-08 | 2025-10-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-10-06 | 2025-10-02 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-10-03 | 2025-09-30 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-10-02 | 2025-09-29 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-09-30 | 2025-09-26 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-29 | 2025-09-25 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-26 | 2025-09-24 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-24 | 2025-09-22 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-23 | 2025-09-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-09-19 | 2025-09-17 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-09-18 | 2025-09-16 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-09-17 | 2025-09-15 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-09-16 | 2025-09-12 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-09-12 | 2025-09-10 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-09-11 | 2025-09-09 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-09-10 | 2025-09-08 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-09-09 | 2025-09-05 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-04 | 2025-09-02 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-09-01 | 2025-08-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-08-29 | 2025-08-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-08-27 | 2025-08-25 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-26 | 2025-08-22 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-25 | 2025-08-21 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2025-08-21 | 2025-08-19 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-20 | 2025-08-18 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-08-19 | 2025-08-15 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-08-15 | 2025-08-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-08-13 | 2025-08-11 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-12 | 2025-08-08 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-08-11 | 2025-08-07 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2025-08-06 | 2025-08-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2025-08-04 | 2025-07-31 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-08-01 | 2025-07-30 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2025-07-31 | 2025-07-29 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-30 | 2025-07-28 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-25 | 2025-07-23 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-24 | 2025-07-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-23 | 2025-07-21 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-07-21 | 2025-07-17 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-18 | 2025-07-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-17 | 2025-07-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-16 | 2025-07-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-10 | 2025-07-08 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-07-08 | 2025-07-04 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-07-07 | 2025-07-03 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-07-04 | 2025-07-02 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-07-03 | 2025-06-30 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-07-02 | 2025-06-27 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-06-27 | 2025-06-25 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-26 | 2025-06-24 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-25 | 2025-06-23 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-24 | 2025-06-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-20 | 2025-06-18 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-19 | 2025-06-17 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-18 | 2025-06-16 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-17 | 2025-06-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-06-13 | 2025-06-11 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-12 | 2025-06-10 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-10 | 2025-06-06 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-09 | 2025-06-05 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-06 | 2025-06-04 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-05 | 2025-06-03 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-04 | 2025-06-02 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-06-03 | 2025-05-30 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-02 | 2025-05-29 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-30 | 2025-05-28 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-29 | 2025-05-27 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-28 | 2025-05-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-27 | 2025-05-23 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-26 | 2025-05-22 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-23 | 2025-05-21 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-22 | 2025-05-20 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-21 | 2025-05-19 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-05-20 | 2025-05-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-19 | 2025-05-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-16 | 2025-05-14 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-05-15 | 2025-05-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-05-12 | 2025-05-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-08 | 2025-05-06 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-07 | 2025-05-02 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-05-06 | 2025-04-30 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-05-02 | 2025-04-29 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-04-30 | 2025-04-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-04-29 | 2025-04-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-04-24 | 2025-04-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-04-17 | 2025-04-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-15 | 2025-04-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-04-10 | 2025-04-08 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-09 | 2025-04-07 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-08 | 2025-04-03 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-07 | 2025-04-02 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-03 | 2025-04-01 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-02 | 2025-03-31 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-04-01 | 2025-03-28 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-31 | 2025-03-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-28 | 2025-03-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-27 | 2025-03-25 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-03-26 | 2025-03-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-03-20 | 2025-03-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-14 | 2025-03-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-03-13 | 2025-03-11 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-12 | 2025-03-10 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-03-11 | 2025-03-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-03-04 | 2025-02-28 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-03-03 | 2025-02-27 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-02-28 | 2025-02-26 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-02-27 | 2025-02-25 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-02-25 | 2025-02-21 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-02-24 | 2025-02-20 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-02-21 | 2025-02-19 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-02-20 | 2025-02-18 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-02-19 | 2025-02-17 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-02-18 | 2025-02-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-02-14 | 2025-02-12 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-13 | 2025-02-11 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-02-10 | 2025-02-06 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-07 | 2025-02-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-06 | 2025-02-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-05 | 2025-02-03 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-02-04 | 2025-01-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-03 | 2025-01-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-01-22 | 2025-01-20 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-01-21 | 2025-01-17 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-01-20 | 2025-01-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-01-17 | 2025-01-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-01-16 | 2025-01-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-01-15 | 2025-01-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-13 | 2025-01-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-01-02 | 2024-12-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-12-30 | 2024-12-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-27 | 2024-12-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-23 | 2024-12-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-12-18 | 2024-12-16 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-12-17 | 2024-12-13 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-12-16 | 2024-12-12 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-12-13 | 2024-12-11 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-12-12 | 2024-12-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-11 | 2024-12-09 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-12-09 | 2024-12-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-06 | 2024-12-04 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-05 | 2024-12-03 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-04 | 2024-12-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-12-02 | 2024-11-28 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-29 | 2024-11-27 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-28 | 2024-11-26 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-27 | 2024-11-25 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-26 | 2024-11-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-25 | 2024-11-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-22 | 2024-11-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-21 | 2024-11-19 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-19 | 2024-11-15 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-15 | 2024-11-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-14 | 2024-11-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-13 | 2024-11-11 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-11-12 | 2024-11-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-11 | 2024-11-07 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-08 | 2024-11-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-11-05 | 2024-11-01 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-28 | 2024-10-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-25 | 2024-10-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-24 | 2024-10-22 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-23 | 2024-10-21 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-10-22 | 2024-10-18 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-10-21 | 2024-10-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-18 | 2024-10-16 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-17 | 2024-10-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-16 | 2024-10-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-10-15 | 2024-10-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-14 | 2024-10-09 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-10 | 2024-10-08 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-09 | 2024-10-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-08 | 2024-10-04 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-07 | 2024-10-03 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-10-04 | 2024-10-02 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-10-02 | 2024-09-27 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-09-30 | 2024-09-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-26 | 2024-09-24 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-24 | 2024-09-20 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-23 | 2024-09-19 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-20 | 2024-09-17 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-19 | 2024-09-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-09-13 | 2024-09-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-09-11 | 2024-09-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-09-10 | 2024-09-05 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-09-09 | 2024-09-04 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-09-05 | 2024-09-03 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-09-04 | 2024-09-02 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-09-03 | 2024-08-30 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-09-02 | 2024-08-29 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-30 | 2024-08-28 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-08-29 | 2024-08-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-26 | 2024-08-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-08-22 | 2024-08-20 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-08-21 | 2024-08-19 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-08-20 | 2024-08-16 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-08-19 | 2024-08-15 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-16 | 2024-08-14 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-13 | 2024-08-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-12 | 2024-08-08 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-09 | 2024-08-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-08 | 2024-08-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-07 | 2024-08-05 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-06 | 2024-08-02 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-05 | 2024-08-01 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-08-02 | 2024-07-31 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-08-01 | 2024-07-30 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-31 | 2024-07-29 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-30 | 2024-07-26 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-29 | 2024-07-25 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-07-26 | 2024-07-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-07-25 | 2024-07-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-07-24 | 2024-07-22 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-07-23 | 2024-07-19 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-22 | 2024-07-18 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-19 | 2024-07-17 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-18 | 2024-07-16 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-17 | 2024-07-15 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-07-16 | 2024-07-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-07-15 | 2024-07-11 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-07-12 | 2024-07-10 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-07-11 | 2024-07-09 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-07-10 | 2024-07-08 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-07-09 | 2024-07-05 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-07-08 | 2024-07-04 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-07-05 | 2024-07-03 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-07-04 | 2024-07-02 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-07-03 | 2024-06-28 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-07-02 | 2024-06-27 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-06-28 | 2024-06-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-06-27 | 2024-06-25 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-06-26 | 2024-06-24 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-06-25 | 2024-06-21 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-06-24 | 2024-06-20 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-06-21 | 2024-06-19 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-06-20 | 2024-06-18 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-06-19 | 2024-06-17 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-06-18 | 2024-06-14 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-06-17 | 2024-06-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-06-14 | 2024-06-12 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-06-13 | 2024-06-11 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-06-12 | 2024-06-07 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-06-11 | 2024-06-06 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-06-07 | 2024-06-05 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2024-06-06 | 2024-06-04 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-06-05 | 2024-06-03 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-06-04 | 2024-05-31 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-06-03 | 2024-05-30 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-05-31 | 2024-05-29 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-05-30 | 2024-05-28 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-05-29 | 2024-05-27 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-05-28 | 2024-05-24 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-05-27 | 2024-05-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-05-24 | 2024-05-22 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-05-23 | 2024-05-21 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-05-21 | 2024-05-17 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-05-20 | 2024-05-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-05-17 | 2024-05-14 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-05-16 | 2024-05-13 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-05-14 | 2024-05-10 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-05-13 | 2024-05-09 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-05-10 | 2024-05-08 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-05-09 | 2024-05-07 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-05-08 | 2024-05-06 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-05-07 | 2024-05-03 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-05-06 | 2024-05-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-03 | 2024-04-30 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-05-02 | 2024-04-29 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-04-30 | 2024-04-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-04-29 | 2024-04-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-04-26 | 2024-04-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-25 | 2024-04-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-24 | 2024-04-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-04-23 | 2024-04-19 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-04-22 | 2024-04-18 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-04-19 | 2024-04-17 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-04-18 | 2024-04-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-04-17 | 2024-04-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-04-16 | 2024-04-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-15 | 2024-04-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-12 | 2024-04-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-11 | 2024-04-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-10 | 2024-04-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-09 | 2024-04-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-08 | 2024-04-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-04-05 | 2024-04-02 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-04-03 | 2024-03-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-04-02 | 2024-03-27 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-03-28 | 2024-03-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-03-27 | 2024-03-25 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-03-26 | 2024-03-22 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-03-25 | 2024-03-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-22 | 2024-03-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-21 | 2024-03-19 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-20 | 2024-03-18 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-19 | 2024-03-15 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-18 | 2024-03-14 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-15 | 2024-03-13 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-14 | 2024-03-12 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-03-13 | 2024-03-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-03-12 | 2024-03-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-03-11 | 2024-03-07 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2024-03-08 | 2024-03-06 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-03-06 | 2024-03-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-03-05 | 2024-03-01 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-03-04 | 2024-02-29 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-03-01 | 2024-02-28 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-02-29 | 2024-02-27 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-02-28 | 2024-02-26 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-02-27 | 2024-02-23 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-26 | 2024-02-22 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-23 | 2024-02-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-22 | 2024-02-20 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-21 | 2024-02-19 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-20 | 2024-02-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-19 | 2024-02-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-16 | 2024-02-14 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-15 | 2024-02-09 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-14 | 2024-02-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2024-02-08 | 2024-02-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-02-07 | 2024-02-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-06 | 2024-02-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-05 | 2024-02-01 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-02 | 2024-01-31 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-01 | 2024-01-30 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-01-31 | 2024-01-29 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-01-30 | 2024-01-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-01-29 | 2024-01-25 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2024-01-26 | 2024-01-24 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-25 | 2024-01-23 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-24 | 2024-01-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-23 | 2024-01-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-01-22 | 2024-01-18 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-01-19 | 2024-01-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-18 | 2024-01-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-01-16 | 2024-01-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-01-09 | 2024-01-05 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-01-08 | 2024-01-04 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-01-05 | 2024-01-03 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-01-04 | 2024-01-02 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-01-03 | 2023-12-29 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-01-02 | 2023-12-28 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-12-29 | 2023-12-27 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-12-28 | 2023-12-22 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-12-27 | 2023-12-21 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-12-22 | 2023-12-20 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-12-21 | 2023-12-19 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-12-20 | 2023-12-18 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2023-12-19 | 2023-12-15 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-18 | 2023-12-14 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-12-15 | 2023-12-13 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-12-14 | 2023-12-12 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-12-13 | 2023-12-11 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-12-12 | 2023-12-08 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-12-11 | 2023-12-07 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-12-08 | 2023-12-06 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-12-07 | 2023-12-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-12-06 | 2023-12-04 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-12-05 | 2023-12-01 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-12-04 | 2023-11-30 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-12-01 | 2023-11-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-11-30 | 2023-11-28 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-11-29 | 2023-11-27 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-11-28 | 2023-11-24 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-27 | 2023-11-23 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-24 | 2023-11-22 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-23 | 2023-11-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-22 | 2023-11-20 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-11-21 | 2023-11-17 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2023-11-20 | 2023-11-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-11-17 | 2023-11-15 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-11-16 | 2023-11-14 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-15 | 2023-11-13 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-14 | 2023-11-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-11-13 | 2023-11-09 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-11-10 | 2023-11-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-11-09 | 2023-11-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-11-08 | 2023-11-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-11-07 | 2023-11-03 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-11-06 | 2023-11-02 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-11-03 | 2023-11-01 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-11-02 | 2023-10-31 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-11-01 | 2023-10-30 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-10-31 | 2023-10-27 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-10-30 | 2023-10-26 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-10-27 | 2023-10-25 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-10-26 | 2023-10-24 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-10-25 | 2023-10-20 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-10-24 | 2023-10-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-10-20 | 2023-10-18 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-10-19 | 2023-10-17 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2023-10-18 | 2023-10-16 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-17 | 2023-10-13 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-10-16 | 2023-10-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-13 | 2023-10-11 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-12 | 2023-10-10 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-11 | 2023-10-09 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-10-10 | 2023-10-06 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-09 | 2023-10-05 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-06 | 2023-10-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2023-10-05 | 2023-10-03 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-04 | 2023-09-29 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-10-03 | 2023-09-28 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-09-29 | 2023-09-27 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-09-28 | 2023-09-26 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-09-27 | 2023-09-25 | 0.067 | 20,000 | -10,000 | 0.00% | 1,340 |
| 2022-04-25 | 2022-04-21 | 0.120 | 30,000 | -50,000 | 0.00% | 3,600 |
| 2022-04-21 | 2022-04-19 | 0.125 | 80,000 | -40,000 | 0.01% | 10,000 |
| 2022-04-20 | 2022-04-14 | 0.138 | 120,000 | +90,000 | 0.01% | 16,560 |
| 2021-11-09 | 2021-11-05 | 0.223 | 30,000 | +10,000 | 0.00% | 6,690 |
| 2021-03-01 | 2021-02-25 | 0.160 | 20,000 | -50,000 | 0.00% | 3,200 |
| 2020-04-02 | 2020-03-31 | 0.245 | 70,000 | -100,000 | 0.01% | 17,150 |
| 2020-04-01 | 2020-03-30 | 0.220 | 170,000 | +100,000 | 0.01% | 37,400 |
| 2019-09-09 | 2019-09-05 | 0.920 | 70,000 | +10,000 | 0.01% | 64,400 |
| 2019-03-08 | 2019-03-06 | 1.050 | 60,000 | -10,000 | 0.00% | 63,000 |
| 2019-03-07 | 2019-03-05 | 0.980 | 70,000 | +10,000 | 0.01% | 68,600 |
| 2018-07-12 | 2018-07-10 | 0.910 | 60,000 | -40,000 | 0.00% | 54,600 |
| 2018-06-08 | 2018-06-06 | 1.190 | 100,000 | -100,000 | 0.01% | 119,000 |
| 2018-06-07 | 2018-06-05 | 1.220 | 200,000 | +100,000 | 0.02% | 244,000 |
| 2018-05-23 | 2018-05-18 | 1.480 | 100,000 | +40,000 | 0.01% | 148,000 |
| 2018-04-25 | 2018-04-23 | 1.700 | 60,000 | -20,000 | 0.00% | 102,000 |
| 2018-04-16 | 2018-04-12 | 1.770 | 80,000 | -70,000 | 0.01% | 141,600 |
| 2018-03-23 | 2018-03-21 | 1.970 | 150,000 | -20,000 | 0.01% | 295,500 |
| 2018-03-22 | 2018-03-20 | 1.920 | 170,000 | -20,000 | 0.01% | 326,400 |
| 2018-03-19 | 2018-03-15 | 1.650 | 190,000 | +20,000 | 0.02% | 313,500 |
| 2018-03-12 | 2018-03-08 | 1.790 | 170,000 | -60,000 | 0.01% | 304,300 |
| 2018-03-08 | 2018-03-06 | 1.790 | 230,000 | -100,000 | 0.02% | 411,700 |
| 2018-03-07 | 2018-03-05 | 1.780 | 330,000 | -50,000 | 0.03% | 587,400 |
| 2018-03-05 | 2018-03-01 | 1.880 | 380,000 | -70,000 | 0.03% | 714,400 |
| 2018-03-02 | 2018-02-28 | 1.930 | 450,000 | -10,000 | 0.04% | 868,500 |
| 2018-03-01 | 2018-02-27 | 1.510 | 460,000 | +60,000 | 0.04% | 694,600 |
| 2018-02-22 | 2018-02-20 | 2.070 | 400,000 | -100,000 | 0.03% | 828,000 |
| 2018-02-20 | 2018-02-13 | 2.150 | 500,000 | +20,000 | 0.04% | 1,075,000 |
| 2018-02-13 | 2018-02-09 | 1.960 | 480,000 | +100,000 | 0.04% | 940,800 |
| 2018-02-12 | 2018-02-08 | 2.130 | 380,000 | -70,000 | 0.03% | 809,400 |
| 2018-02-09 | 2018-02-07 | 2.290 | 450,000 | +10,000 | 0.04% | 1,030,500 |
| 2018-02-08 | 2018-02-06 | 1.990 | 440,000 | +10,000 | 0.04% | 875,600 |
| 2018-02-07 | 2018-02-05 | 2.230 | 430,000 | +10,000 | 0.03% | 958,900 |
| 2018-02-06 | 2018-02-02 | 1.960 | 420,000 | -50,000 | 0.03% | 823,200 |
| 2018-02-02 | 2018-01-31 | 1.670 | 470,000 | -10,000 | 0.04% | 784,900 |
| 2018-02-01 | 2018-01-30 | 1.690 | 480,000 | -100,000 | 0.04% | 811,200 |
| 2018-01-31 | 2018-01-29 | 1.750 | 580,000 | -30,000 | 0.05% | 1,015,000 |
| 2018-01-30 | 2018-01-26 | 1.510 | 610,000 | +40,000 | 0.05% | 921,100 |
| 2018-01-26 | 2018-01-24 | 1.350 | 570,000 | +50,000 | 0.05% | 769,500 |
| 2018-01-25 | 2018-01-23 | 1.140 | 520,000 | +150,000 | 0.04% | 592,800 |
| 2018-01-23 | 2018-01-19 | 0.860 | 370,000 | -20,000 | 0.03% | 318,200 |
| 2018-01-22 | 2018-01-18 | 0.860 | 390,000 | -170,000 | 0.03% | 335,400 |
| 2018-01-19 | 2018-01-17 | 0.870 | 560,000 | -10,000 | 0.05% | 487,200 |
| 2018-01-18 | 2018-01-16 | 0.700 | 570,000 | +90,000 | 0.05% | 399,000 |
| 2018-01-17 | 2018-01-15 | 0.730 | 480,000 | -20,000 | 0.04% | 350,400 |
| 2018-01-11 | 2018-01-09 | 0.820 | 500,000 | -100,000 | 0.04% | 410,000 |
| 2018-01-10 | 2018-01-08 | 0.840 | 600,000 | -110,000 | 0.05% | 504,000 |
| 2018-01-09 | 2018-01-05 | 0.840 | 710,000 | +40,000 | 0.06% | 596,400 |
| 2017-12-15 | 2017-12-13 | 0.560 | 670,000 | -10,000 | 0.05% | 375,200 |
| 2017-11-28 | 2017-11-24 | 0.600 | 680,000 | -100,000 | 0.06% | 408,000 |
| 2017-11-24 | 2017-11-22 | 0.540 | 780,000 | -60,000 | 0.06% | 421,200 |
| 2017-11-20 | 2017-11-16 | 0.445 | 840,000 | -100,000 | 0.07% | 373,800 |
| 2017-10-20 | 2017-10-18 | 0.365 | 940,000 | -130,000 | 0.08% | 343,100 |
| 2017-10-19 | 2017-10-17 | 0.355 | 1,070,000 | -200,000 | 0.09% | 379,850 |
| 2017-10-16 | 2017-10-12 | 0.350 | 1,270,000 | -300,000 | 0.10% | 444,500 |
| 2017-10-13 | 2017-10-11 | 0.350 | 1,570,000 | -100,000 | 0.13% | 549,500 |
| 2017-10-12 | 2017-10-10 | 0.355 | 1,670,000 | -480,000 | 0.14% | 592,850 |
| 2017-09-12 | 2017-09-08 | 0.335 | 2,150,000 | -600,000 | 0.17% | 720,250 |
| 2017-09-11 | 2017-09-07 | 0.305 | 2,750,000 | -900,000 | 0.22% | 838,750 |
| 2017-07-19 | 2017-07-17 | 0.420 | 3,650,000 | +10,000 | 0.30% | 1,533,000 |
| 2017-07-18 | 2017-07-14 | 0.375 | 3,640,000 | -110,000 | 0.30% | 1,365,000 |
| 2017-07-06 | 2017-07-04 | 0.350 | 3,750,000 | +100,000 | 0.30% | 1,312,500 |
| 2017-07-05 | 2017-07-03 | 0.330 | 3,650,000 | -100,000 | 0.30% | 1,204,500 |
| 2017-07-03 | 2017-06-29 | 0.315 | 3,750,000 | -200,000 | 0.30% | 1,181,250 |
| 2017-06-30 | 2017-06-28 | 0.295 | 3,950,000 | -20,000 | 0.32% | 1,165,250 |
| 2017-06-29 | 2017-06-27 | 0.305 | 3,970,000 | -50,000 | 0.32% | 1,210,850 |
| 2017-06-19 | 2017-06-15 | 0.350 | 4,020,000 | -30,000 | 0.33% | 1,407,000 |
| 2017-06-16 | 2017-06-14 | 0.350 | 4,050,000 | +110,000 | 0.33% | 1,417,500 |
| 2017-06-02 | 2017-05-31 | 0.330 | 3,940,000 | -150,000 | 0.32% | 1,300,200 |
| 2017-05-10 | 2017-05-08 | 0.328 | 4,090,000 | +100,677 | 0.33% | 1,341,830 |
| 2017-04-18 | 2017-04-12 | 0.313 | 3,989,323 | +97,538 | 0.33% | 1,247,450 |
| 2017-03-17 | 2017-03-15 | 0.328 | 3,891,785 | +195,077 | 0.32% | 1,276,800 |
| 2017-03-08 | 2017-03-06 | 0.308 | 3,696,708 | +9,754 | 0.31% | 1,137,000 |
| 2017-02-22 | 2017-02-20 | 0.359 | 3,686,954 | -9,754 | 0.31% | 1,323,000 |
| 2017-02-15 | 2017-02-13 | 0.297 | 3,696,708 | -9,754 | 0.31% | 1,099,100 |
| 2017-02-14 | 2017-02-10 | 0.297 | 3,706,462 | -48,769 | 0.31% | 1,102,000 |
| 2017-02-13 | 2017-02-09 | 0.302 | 3,755,231 | -507,200 | 0.31% | 1,135,750 |
| 2017-01-26 | 2017-01-24 | 0.287 | 4,262,431 | -97,538 | 0.35% | 1,223,600 |
| 2017-01-10 | 2017-01-06 | 0.249 | 4,359,969 | -195,077 | 0.36% | 1,086,210 |
| 2016-12-01 | 2016-11-29 | 0.252 | 4,555,046 | +29,261 | 0.38% | 1,148,820 |
| 2016-11-08 | 2016-11-04 | 0.253 | 4,525,785 | +204,831 | 0.38% | 1,146,080 |
| 2016-11-03 | 2016-11-01 | 0.245 | 4,320,954 | -9,754 | 0.36% | 1,058,770 |
| 2016-10-31 | 2016-10-27 | 0.246 | 4,330,708 | -39,015 | 0.36% | 1,065,600 |
| 2016-09-15 | 2016-09-13 | 0.210 | 4,369,723 | +136,554 | 0.36% | 918,400 |
| 2016-09-08 | 2016-09-06 | 0.189 | 4,233,169 | +97,538 | 0.35% | 798,560 |
| 2016-09-07 | 2016-09-05 | 0.174 | 4,135,631 | +97,539 | 0.34% | 720,800 |
| 2016-08-25 | 2016-08-23 | 0.166 | 4,038,092 | -97,539 | 0.34% | 670,680 |
| 2016-08-03 | 2016-07-29 | 0.145 | 4,135,631 | -48,769 | 0.34% | 597,840 |
| 2016-08-01 | 2016-07-28 | 0.147 | 4,184,400 | -68,277 | 0.35% | 613,470 |
| 2016-07-20 | 2016-07-18 | 0.145 | 4,252,677 | +9,754 | 0.35% | 614,760 |
| 2016-06-20 | 2016-06-16 | 0.156 | 4,242,923 | -9,754 | 0.35% | 661,200 |
| 2016-06-02 | 2016-05-31 | 0.169 | 4,252,677 | -48,769 | 0.35% | 719,400 |
| 2016-05-26 | 2016-05-24 | 0.161 | 4,301,446 | +48,769 | 0.36% | 692,370 |
| 2016-05-18 | 2016-05-16 | 0.161 | 4,252,677 | +184,283 | 0.35% | 683,624 |
| 2016-04-19 | 2016-04-15 | 0.171 | 4,068,394 | +326,591 | 0.35% | 697,600 |
| 2016-03-30 | 2016-03-24 | 0.161 | 3,741,803 | -93,312 | 0.33% | 601,500 |
| 2016-03-29 | 2016-03-23 | 0.168 | 3,835,115 | +46,656 | 0.33% | 645,270 |
| 2016-03-18 | 2016-03-16 | 0.151 | 3,788,459 | +102,643 | 0.33% | 572,460 |
| 2016-03-02 | 2016-02-29 | 0.143 | 3,685,816 | -93,312 | 0.32% | 525,350 |
| 2016-01-28 | 2016-01-26 | 0.129 | 3,779,128 | -18,662 | 0.33% | 486,000 |
| 2016-01-19 | 2016-01-15 | 0.144 | 3,797,790 | -149,299 | 0.33% | 545,380 |
| 2015-12-29 | 2015-12-24 | 0.167 | 3,947,089 | +167,961 | 0.34% | 659,880 |
| 2015-12-17 | 2015-12-15 | 0.193 | 3,779,128 | -74,649 | 0.33% | 729,000 |
| 2015-12-02 | 2015-11-30 | 0.212 | 3,853,777 | -130,637 | 0.34% | 817,740 |
| 2015-12-01 | 2015-11-27 | 0.228 | 3,984,414 | -27,993 | 0.35% | 909,510 |
| 2015-11-30 | 2015-11-26 | 0.234 | 4,012,407 | -83,981 | 0.35% | 937,400 |
| 2015-11-24 | 2015-11-20 | 0.251 | 4,096,388 | -55,987 | 0.36% | 1,027,260 |
| 2015-11-20 | 2015-11-18 | 0.273 | 4,152,375 | +18,662 | 0.36% | 1,134,750 |
| 2015-11-18 | 2015-11-16 | 0.289 | 4,133,713 | +93,312 | 0.36% | 1,196,100 |
| 2015-11-16 | 2015-11-12 | 0.316 | 4,040,401 | -9,331 | 0.35% | 1,277,350 |
| 2015-11-13 | 2015-11-11 | 0.305 | 4,049,732 | -93,312 | 0.35% | 1,236,900 |
| 2015-11-10 | 2015-11-06 | 0.300 | 4,143,044 | -345,253 | 0.36% | 1,243,200 |
| 2015-11-09 | 2015-11-05 | 0.316 | 4,488,297 | +93,311 | 0.39% | 1,418,950 |
| 2015-11-06 | 2015-11-04 | 0.327 | 4,394,986 | +186,624 | 0.38% | 1,436,550 |
| 2015-11-03 | 2015-10-30 | 0.359 | 4,208,362 | -475,890 | 0.37% | 1,510,850 |
| 2015-11-02 | 2015-10-29 | 0.364 | 4,684,252 | +503,884 | 0.41% | 1,706,800 |
| 2015-10-30 | 2015-10-28 | 0.354 | 4,180,368 | +195,954 | 0.36% | 1,478,400 |
| 2015-10-29 | 2015-10-27 | 0.364 | 3,984,414 | -74,649 | 0.35% | 1,451,800 |
| 2015-10-28 | 2015-10-26 | 0.380 | 4,059,063 | -93,312 | 0.35% | 1,544,250 |
| 2015-10-27 | 2015-10-23 | 0.375 | 4,152,375 | -214,617 | 0.36% | 1,557,500 |
| 2015-10-26 | 2015-10-22 | 0.380 | 4,366,992 | -251,942 | 0.38% | 1,661,400 |
| 2015-10-23 | 2015-10-20 | 0.386 | 4,618,934 | -363,916 | 0.40% | 1,782,000 |
| 2015-10-22 | 2015-10-19 | 0.354 | 4,982,850 | +9,331 | 0.43% | 1,762,200 |
| 2015-10-20 | 2015-10-16 | 0.370 | 4,973,519 | +821,144 | 0.43% | 1,838,850 |
| 2015-10-19 | 2015-10-15 | 0.397 | 4,152,375 | -2,248,814 | 0.36% | 1,646,500 |
| 2015-10-16 | 2015-10-14 | 0.429 | 6,401,189 | -830,475 | 0.56% | 2,744,000 |
| 2015-10-15 | 2015-10-13 | 0.434 | 7,231,664 | -30,205,028 | 0.63% | 3,138,750 |
| 2015-10-14 | 2015-10-12 | 0.525 | 37,436,692 | -66,727,265 | 3.26% | 19,658,800 |
| 2015-10-13 | 2015-10-09 | 2.251 | 104,163,957 | -55,987 | 9.06% | 234,423,001 |
| 2015-10-12 | 2015-10-08 | 2.004 | 104,219,944 | +65,319 | 9.07% | 208,860,301 |
| 2015-10-09 | 2015-10-07 | 1.822 | 104,154,625 | -9,332 | 9.06% | 189,753,999 |
| 2015-10-08 | 2015-10-06 | 2.186 | 104,163,957 | -18,662 | 9.06% | 227,725,201 |
| 2015-10-07 | 2015-10-05 | 2.208 | 104,182,619 | +18,662 | 9.06% | 229,999,000 |
| 2015-10-05 | 2015-09-30 | 1.232 | 104,163,957 | 9.06% | 128,374,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy