History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 180,000 | +0 | 0.01% | 12,960 |
| 2025-10-13 | 2025-10-09 | 0.076 | 180,000 | +0 | 0.01% | 13,680 |
| 2025-10-10 | 2025-10-08 | 0.073 | 180,000 | +180,000 | 0.01% | 13,140 |
| 2025-10-06 | 2025-10-02 | 0.075 | 0 | -10,000 | ||
| 2025-10-03 | 2025-09-30 | 0.071 | 10,000 | +10,000 | 0.00% | 710 |
| 2025-09-25 | 2025-09-23 | 0.071 | 0 | -130,000 | ||
| 2025-09-23 | 2025-09-19 | 0.070 | 130,000 | -30,000 | 0.01% | 9,100 |
| 2025-09-22 | 2025-09-18 | 0.071 | 160,000 | -20,000 | 0.01% | 11,360 |
| 2025-09-19 | 2025-09-17 | 0.068 | 180,000 | +180,000 | 0.01% | 12,240 |
| 2025-09-18 | 2025-09-16 | 0.079 | 0 | -50,000 | ||
| 2025-09-17 | 2025-09-15 | 0.077 | 50,000 | +50,000 | 0.00% | 3,850 |
| 2025-09-03 | 2025-09-01 | 0.075 | 0 | -50,000 | ||
| 2025-09-01 | 2025-08-28 | 0.074 | 50,000 | +50,000 | 0.00% | 3,700 |
| 2025-08-20 | 2025-08-18 | 0.095 | 0 | -30,000 | ||
| 2025-08-19 | 2025-08-15 | 0.096 | 30,000 | +30,000 | 0.00% | 2,880 |
| 2025-07-14 | 2025-07-10 | 0.065 | 0 | -20,000 | ||
| 2025-07-03 | 2025-06-30 | 0.057 | 20,000 | -40,000 | 0.00% | 1,140 |
| 2025-07-02 | 2025-06-27 | 0.054 | 60,000 | +60,000 | 0.00% | 3,240 |
| 2025-06-27 | 2025-06-25 | 0.053 | 0 | -110,000 | ||
| 2025-06-25 | 2025-06-23 | 0.052 | 110,000 | -30,000 | 0.01% | 5,720 |
| 2025-06-23 | 2025-06-19 | 0.051 | 140,000 | -110,000 | 0.01% | 7,140 |
| 2025-06-20 | 2025-06-18 | 0.052 | 250,000 | -20,000 | 0.02% | 13,000 |
| 2025-06-18 | 2025-06-16 | 0.049 | 270,000 | -10,000 | 0.02% | 13,230 |
| 2025-06-06 | 2025-06-04 | 0.051 | 280,000 | +60,000 | 0.02% | 14,280 |
| 2025-06-05 | 2025-06-03 | 0.053 | 220,000 | +90,000 | 0.02% | 11,660 |
| 2025-06-04 | 2025-06-02 | 0.058 | 130,000 | -70,000 | 0.01% | 7,540 |
| 2025-06-02 | 2025-05-29 | 0.059 | 200,000 | -10,000 | 0.02% | 11,800 |
| 2025-05-23 | 2025-05-21 | 0.059 | 210,000 | -30,000 | 0.02% | 12,390 |
| 2025-05-22 | 2025-05-20 | 0.059 | 240,000 | -20,000 | 0.02% | 14,160 |
| 2025-05-21 | 2025-05-19 | 0.053 | 260,000 | +260,000 | 0.02% | 13,780 |
| 2025-05-08 | 2025-05-06 | 0.059 | 0 | -80,000 | ||
| 2025-05-07 | 2025-05-02 | 0.064 | 80,000 | -10,000 | 0.01% | 5,120 |
| 2025-05-02 | 2025-04-29 | 0.068 | 90,000 | -10,000 | 0.01% | 6,120 |
| 2025-04-30 | 2025-04-28 | 0.061 | 100,000 | -30,000 | 0.01% | 6,100 |
| 2025-04-22 | 2025-04-16 | 0.049 | 130,000 | -40,000 | 0.01% | 6,370 |
| 2025-04-16 | 2025-04-14 | 0.045 | 170,000 | +10,000 | 0.01% | 7,650 |
| 2025-04-11 | 2025-04-09 | 0.048 | 160,000 | -20,000 | 0.01% | 7,680 |
| 2025-03-24 | 2025-03-20 | 0.045 | 180,000 | +80,000 | 0.01% | 8,100 |
| 2025-03-21 | 2025-03-19 | 0.048 | 100,000 | +30,000 | 0.01% | 4,800 |
| 2025-03-20 | 2025-03-18 | 0.050 | 70,000 | -110,000 | 0.01% | 3,500 |
| 2025-03-18 | 2025-03-14 | 0.045 | 180,000 | +100,000 | 0.01% | 8,100 |
| 2025-02-10 | 2025-02-06 | 0.062 | 80,000 | -90,000 | 0.01% | 4,960 |
| 2025-02-07 | 2025-02-05 | 0.065 | 170,000 | -40,000 | 0.01% | 11,050 |
| 2025-02-06 | 2025-02-04 | 0.062 | 210,000 | -30,000 | 0.02% | 13,020 |
| 2025-02-05 | 2025-02-03 | 0.057 | 240,000 | -20,000 | 0.02% | 13,680 |
| 2025-01-24 | 2025-01-22 | 0.050 | 260,000 | -10,000 | 0.02% | 13,000 |
| 2024-12-23 | 2024-12-19 | 0.050 | 270,000 | +10,000 | 0.02% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.059 | 260,000 | -10,000 | 0.02% | 15,340 |
| 2024-11-19 | 2024-11-15 | 0.044 | 270,000 | +10,000 | 0.02% | 11,880 |
| 2024-10-30 | 2024-10-28 | 0.050 | 260,000 | -50,000 | 0.02% | 13,000 |
| 2024-10-21 | 2024-10-17 | 0.051 | 310,000 | +50,000 | 0.02% | 15,810 |
| 2024-09-30 | 2024-09-26 | 0.060 | 260,000 | -80,000 | 0.02% | 15,600 |
| 2024-09-20 | 2024-09-17 | 0.057 | 340,000 | -40,000 | 0.03% | 19,380 |
| 2024-09-03 | 2024-08-30 | 0.062 | 380,000 | -10,000 | 0.03% | 23,560 |
| 2024-08-30 | 2024-08-28 | 0.047 | 390,000 | -30,000 | 0.03% | 18,330 |
| 2024-07-15 | 2024-07-11 | 0.074 | 420,000 | -10,000 | 0.03% | 31,080 |
| 2024-06-17 | 2024-06-13 | 0.070 | 430,000 | -10,000 | 0.03% | 30,100 |
| 2024-06-04 | 2024-05-31 | 0.072 | 440,000 | -30,000 | 0.03% | 31,680 |
| 2024-05-28 | 2024-05-24 | 0.076 | 470,000 | -20,000 | 0.04% | 35,720 |
| 2024-05-13 | 2024-05-09 | 0.077 | 490,000 | -10,000 | 0.04% | 37,730 |
| 2024-05-07 | 2024-05-03 | 0.058 | 500,000 | -10,000 | 0.04% | 29,000 |
| 2024-03-28 | 2024-03-26 | 0.069 | 510,000 | -10,000 | 0.04% | 35,190 |
| 2024-03-26 | 2024-03-22 | 0.061 | 520,000 | -100,000 | 0.04% | 31,720 |
| 2024-03-11 | 2024-03-07 | 0.055 | 620,000 | -10,000 | 0.05% | 34,100 |
| 2024-03-08 | 2024-03-06 | 0.042 | 630,000 | +280,000 | 0.05% | 26,460 |
| 2024-03-07 | 2024-03-05 | 0.044 | 350,000 | +20,000 | 0.03% | 15,400 |
| 2024-02-14 | 2024-02-07 | 0.039 | 330,000 | +20,000 | 0.02% | 12,870 |
| 2024-02-08 | 2024-02-06 | 0.045 | 310,000 | +20,000 | 0.02% | 13,950 |
| 2024-01-31 | 2024-01-29 | 0.044 | 290,000 | -10,000 | 0.02% | 12,760 |
| 2024-01-24 | 2024-01-22 | 0.050 | 300,000 | +10,000 | 0.02% | 15,000 |
| 2024-01-10 | 2024-01-08 | 0.060 | 290,000 | -20,000 | 0.02% | 17,400 |
| 2024-01-03 | 2023-12-29 | 0.069 | 310,000 | +30,000 | 0.02% | 21,390 |
| 2023-12-21 | 2023-12-19 | 0.071 | 280,000 | -20,000 | 0.02% | 19,880 |
| 2023-12-18 | 2023-12-14 | 0.061 | 300,000 | +10,000 | 0.02% | 18,300 |
| 2023-11-29 | 2023-11-27 | 0.083 | 290,000 | -10,000 | 0.02% | 24,070 |
| 2023-11-21 | 2023-11-17 | 0.076 | 300,000 | +10,000 | 0.02% | 22,800 |
| 2023-09-14 | 2023-09-12 | 0.070 | 290,000 | +10,000 | 0.02% | 20,300 |
| 2023-08-30 | 2023-08-28 | 0.079 | 280,000 | -20,000 | 0.02% | 22,120 |
| 2023-08-15 | 2023-08-11 | 0.076 | 300,000 | +20,000 | 0.02% | 22,800 |
| 2023-07-27 | 2023-07-25 | 0.085 | 280,000 | -20,000 | 0.02% | 23,800 |
| 2023-06-13 | 2023-06-09 | 0.075 | 300,000 | +10,000 | 0.02% | 22,500 |
| 2023-06-12 | 2023-06-08 | 0.078 | 290,000 | +10,000 | 0.02% | 22,620 |
| 2023-06-09 | 2023-06-07 | 0.079 | 280,000 | -10,000 | 0.02% | 22,120 |
| 2023-05-31 | 2023-05-29 | 0.072 | 290,000 | +10,000 | 0.02% | 20,880 |
| 2023-05-24 | 2023-05-22 | 0.075 | 280,000 | -60,000 | 0.02% | 21,000 |
| 2023-04-19 | 2023-04-17 | 0.099 | 340,000 | -40,000 | 0.03% | 33,660 |
| 2023-04-06 | 2023-04-03 | 0.110 | 380,000 | -10,000 | 0.03% | 41,800 |
| 2023-04-04 | 2023-03-31 | 0.105 | 390,000 | -10,000 | 0.03% | 40,950 |
| 2023-03-31 | 2023-03-29 | 0.097 | 400,000 | -20,000 | 0.03% | 38,800 |
| 2023-01-06 | 2023-01-04 | 0.095 | 420,000 | +10,000 | 0.03% | 39,900 |
| 2022-12-21 | 2022-12-19 | 0.088 | 410,000 | +130,000 | 0.03% | 36,080 |
| 2022-12-20 | 2022-12-16 | 0.102 | 280,000 | -190,000 | 0.02% | 28,560 |
| 2022-12-12 | 2022-12-08 | 0.090 | 470,000 | +20,000 | 0.04% | 42,300 |
| 2022-12-01 | 2022-11-29 | 0.085 | 450,000 | -20,000 | 0.03% | 38,250 |
| 2022-11-30 | 2022-11-28 | 0.083 | 470,000 | +20,000 | 0.04% | 39,010 |
| 2022-10-27 | 2022-10-25 | 0.088 | 450,000 | +20,000 | 0.03% | 39,600 |
| 2022-10-26 | 2022-10-24 | 0.085 | 430,000 | +30,000 | 0.03% | 36,550 |
| 2022-10-24 | 2022-10-20 | 0.096 | 400,000 | +40,000 | 0.03% | 38,400 |
| 2022-10-14 | 2022-10-12 | 0.096 | 360,000 | +50,000 | 0.03% | 34,560 |
| 2022-10-13 | 2022-10-11 | 0.096 | 310,000 | -30,000 | 0.02% | 29,760 |
| 2022-10-12 | 2022-10-10 | 0.096 | 340,000 | +60,000 | 0.03% | 32,640 |
| 2022-08-31 | 2022-08-29 | 0.102 | 280,000 | -40,000 | 0.02% | 28,560 |
| 2022-08-17 | 2022-08-15 | 0.102 | 320,000 | +10,000 | 0.02% | 32,640 |
| 2022-07-14 | 2022-07-12 | 0.102 | 310,000 | +30,000 | 0.02% | 31,620 |
| 2022-07-07 | 2022-07-05 | 0.115 | 280,000 | -10,000 | 0.02% | 32,200 |
| 2022-07-05 | 2022-06-30 | 0.108 | 290,000 | -10,000 | 0.02% | 31,320 |
| 2022-06-27 | 2022-06-23 | 0.115 | 300,000 | -10,000 | 0.02% | 34,500 |
| 2022-06-09 | 2022-06-07 | 0.127 | 310,000 | -10,000 | 0.02% | 39,370 |
| 2022-05-13 | 2022-05-11 | 0.110 | 320,000 | +10,000 | 0.02% | 35,200 |
| 2022-05-12 | 2022-05-10 | 0.120 | 310,000 | +10,000 | 0.02% | 37,200 |
| 2022-05-05 | 2022-05-03 | 0.112 | 300,000 | +10,000 | 0.02% | 33,600 |
| 2022-01-24 | 2022-01-20 | 0.130 | 290,000 | +10,000 | 0.02% | 37,700 |
| 2022-01-06 | 2022-01-04 | 0.148 | 280,000 | -30,000 | 0.02% | 41,440 |
| 2022-01-03 | 2021-12-29 | 0.140 | 310,000 | +20,000 | 0.02% | 43,400 |
| 2021-12-17 | 2021-12-15 | 0.160 | 290,000 | -50,000 | 0.02% | 46,400 |
| 2021-12-16 | 2021-12-14 | 0.146 | 340,000 | +10,000 | 0.03% | 49,640 |
| 2021-12-15 | 2021-12-13 | 0.152 | 330,000 | +50,000 | 0.02% | 50,160 |
| 2021-12-10 | 2021-12-08 | 0.165 | 280,000 | -30,000 | 0.02% | 46,200 |
| 2021-11-26 | 2021-11-24 | 0.157 | 310,000 | -10,000 | 0.02% | 48,670 |
| 2021-11-25 | 2021-11-23 | 0.168 | 320,000 | -240,000 | 0.02% | 53,760 |
| 2021-11-23 | 2021-11-19 | 0.177 | 560,000 | +140,000 | 0.04% | 99,120 |
| 2021-11-22 | 2021-11-18 | 0.173 | 420,000 | +90,000 | 0.03% | 72,660 |
| 2021-11-19 | 2021-11-17 | 0.185 | 330,000 | -70,000 | 0.02% | 61,050 |
| 2021-11-18 | 2021-11-16 | 0.186 | 400,000 | -30,000 | 0.03% | 74,400 |
| 2021-11-17 | 2021-11-15 | 0.183 | 430,000 | +30,000 | 0.03% | 78,690 |
| 2021-11-15 | 2021-11-11 | 0.182 | 400,000 | +50,000 | 0.03% | 72,800 |
| 2021-11-12 | 2021-11-10 | 0.186 | 350,000 | +50,000 | 0.03% | 65,100 |
| 2021-11-11 | 2021-11-09 | 0.196 | 300,000 | +20,000 | 0.02% | 58,800 |
| 2021-11-10 | 2021-11-08 | 0.181 | 280,000 | -140,000 | 0.02% | 50,680 |
| 2021-07-08 | 2021-07-06 | 0.115 | 420,000 | -60,000 | 0.03% | 48,300 |
| 2021-04-01 | 2021-03-30 | 0.115 | 480,000 | +20,000 | 0.04% | 55,200 |
| 2021-03-30 | 2021-03-26 | 0.144 | 460,000 | +10,000 | 0.03% | 66,240 |
| 2021-03-26 | 2021-03-24 | 0.157 | 450,000 | +60,000 | 0.03% | 70,650 |
| 2021-03-25 | 2021-03-23 | 0.156 | 390,000 | +50,000 | 0.03% | 60,840 |
| 2021-03-23 | 2021-03-19 | 0.158 | 340,000 | -90,000 | 0.03% | 53,720 |
| 2021-03-17 | 2021-03-15 | 0.153 | 430,000 | +10,000 | 0.03% | 65,790 |
| 2021-03-15 | 2021-03-11 | 0.151 | 420,000 | -100,000 | 0.03% | 63,420 |
| 2021-03-11 | 2021-03-09 | 0.157 | 520,000 | -10,000 | 0.04% | 81,640 |
| 2021-03-09 | 2021-03-05 | 0.164 | 530,000 | -30,000 | 0.04% | 86,920 |
| 2021-03-08 | 2021-03-04 | 0.161 | 560,000 | -40,000 | 0.04% | 90,160 |
| 2021-03-05 | 2021-03-03 | 0.166 | 600,000 | +110,000 | 0.05% | 99,600 |
| 2021-03-03 | 2021-03-01 | 0.168 | 490,000 | +130,000 | 0.04% | 82,320 |
| 2021-03-01 | 2021-02-25 | 0.160 | 360,000 | +90,000 | 0.03% | 57,600 |
| 2021-02-23 | 2021-02-19 | 0.159 | 270,000 | -90,000 | 0.02% | 42,930 |
| 2021-02-22 | 2021-02-18 | 0.163 | 360,000 | -190,000 | 0.03% | 58,680 |
| 2021-02-19 | 2021-02-17 | 0.170 | 550,000 | +30,000 | 0.04% | 93,500 |
| 2021-02-16 | 2021-02-09 | 0.169 | 520,000 | +110,000 | 0.04% | 87,880 |
| 2021-02-09 | 2021-02-05 | 0.166 | 410,000 | +50,000 | 0.03% | 68,060 |
| 2021-02-04 | 2021-02-02 | 0.169 | 360,000 | -300,000 | 0.03% | 60,840 |
| 2021-02-02 | 2021-01-29 | 0.170 | 660,000 | +20,000 | 0.05% | 112,200 |
| 2021-02-01 | 2021-01-28 | 0.175 | 640,000 | -10,000 | 0.05% | 112,000 |
| 2021-01-27 | 2021-01-25 | 0.170 | 650,000 | +200,000 | 0.05% | 110,500 |
| 2021-01-22 | 2021-01-20 | 0.184 | 450,000 | -100,000 | 0.03% | 82,800 |
| 2021-01-20 | 2021-01-18 | 0.182 | 550,000 | +40,000 | 0.04% | 100,100 |
| 2021-01-19 | 2021-01-15 | 0.179 | 510,000 | +150,000 | 0.04% | 91,290 |
| 2021-01-18 | 2021-01-14 | 0.176 | 360,000 | -190,000 | 0.03% | 63,360 |
| 2021-01-14 | 2021-01-12 | 0.180 | 550,000 | -20,000 | 0.04% | 99,000 |
| 2021-01-12 | 2021-01-08 | 0.176 | 570,000 | +110,000 | 0.04% | 100,320 |
| 2021-01-11 | 2021-01-07 | 0.174 | 460,000 | +200,000 | 0.03% | 80,040 |
| 2021-01-08 | 2021-01-06 | 0.187 | 260,000 | -80,000 | 0.02% | 48,620 |
| 2021-01-05 | 2020-12-31 | 0.182 | 340,000 | +30,000 | 0.03% | 61,880 |
| 2020-12-30 | 2020-12-28 | 0.185 | 310,000 | +10,000 | 0.02% | 57,350 |
| 2020-12-29 | 2020-12-24 | 0.181 | 300,000 | +40,000 | 0.02% | 54,300 |
| 2020-12-28 | 2020-12-22 | 0.165 | 260,000 | -30,000 | 0.02% | 42,900 |
| 2020-12-23 | 2020-12-21 | 0.180 | 290,000 | -10,000 | 0.02% | 52,200 |
| 2020-12-22 | 2020-12-18 | 0.180 | 300,000 | +40,000 | 0.02% | 54,000 |
| 2020-12-15 | 2020-12-11 | 0.190 | 260,000 | -300,000 | 0.02% | 49,400 |
| 2020-12-11 | 2020-12-09 | 0.175 | 560,000 | -20,000 | 0.04% | 98,000 |
| 2020-12-04 | 2020-12-02 | 0.171 | 580,000 | +90,000 | 0.04% | 99,180 |
| 2020-12-03 | 2020-12-01 | 0.171 | 490,000 | +130,000 | 0.04% | 83,790 |
| 2020-12-02 | 2020-11-30 | 0.190 | 360,000 | -20,000 | 0.03% | 68,400 |
| 2020-12-01 | 2020-11-27 | 0.188 | 380,000 | +20,000 | 0.03% | 71,440 |
| 2020-11-27 | 2020-11-25 | 0.195 | 360,000 | -140,000 | 0.03% | 70,200 |
| 2020-11-26 | 2020-11-24 | 0.198 | 500,000 | +50,000 | 0.04% | 99,000 |
| 2020-11-23 | 2020-11-19 | 0.210 | 450,000 | +90,000 | 0.03% | 94,500 |
| 2020-11-19 | 2020-11-17 | 0.210 | 360,000 | -20,000 | 0.03% | 75,600 |
| 2020-11-18 | 2020-11-16 | 0.201 | 380,000 | +20,000 | 0.03% | 76,380 |
| 2020-11-16 | 2020-11-12 | 0.201 | 360,000 | +10,000 | 0.03% | 72,360 |
| 2020-11-13 | 2020-11-11 | 0.199 | 350,000 | +90,000 | 0.03% | 69,650 |
| 2020-11-12 | 2020-11-10 | 0.220 | 260,000 | -50,000 | 0.02% | 57,200 |
| 2020-11-11 | 2020-11-09 | 0.200 | 310,000 | +50,000 | 0.02% | 62,000 |
| 2020-11-10 | 2020-11-06 | 0.200 | 260,000 | -170,000 | 0.02% | 52,000 |
| 2020-11-09 | 2020-11-05 | 0.183 | 430,000 | +170,000 | 0.03% | 78,690 |
| 2020-10-30 | 2020-10-28 | 0.150 | 260,000 | -80,000 | 0.02% | 39,000 |
| 2020-10-28 | 2020-10-23 | 0.152 | 340,000 | -10,000 | 0.03% | 51,680 |
| 2020-10-27 | 2020-10-22 | 0.153 | 350,000 | +20,000 | 0.03% | 53,550 |
| 2020-10-23 | 2020-10-21 | 0.153 | 330,000 | +10,000 | 0.02% | 50,490 |
| 2020-10-22 | 2020-10-20 | 0.145 | 320,000 | +50,000 | 0.02% | 46,400 |
| 2020-10-21 | 2020-10-19 | 0.150 | 270,000 | +10,000 | 0.02% | 40,500 |
| 2020-10-20 | 2020-10-16 | 0.145 | 260,000 | -290,000 | 0.02% | 37,700 |
| 2020-10-19 | 2020-10-15 | 0.116 | 550,000 | +70,000 | 0.04% | 63,800 |
| 2020-10-16 | 2020-10-14 | 0.116 | 480,000 | +210,000 | 0.04% | 55,680 |
| 2020-10-09 | 2020-10-07 | 0.130 | 270,000 | -100,000 | 0.02% | 35,100 |
| 2020-10-08 | 2020-10-06 | 0.130 | 370,000 | -80,000 | 0.03% | 48,100 |
| 2020-09-28 | 2020-09-24 | 0.130 | 450,000 | -150,000 | 0.03% | 58,500 |
| 2020-09-17 | 2020-09-15 | 0.120 | 600,000 | -30,000 | 0.05% | 72,000 |
| 2020-09-14 | 2020-09-10 | 0.133 | 630,000 | +190,000 | 0.05% | 83,790 |
| 2020-09-11 | 2020-09-09 | 0.144 | 440,000 | -50,000 | 0.03% | 63,360 |
| 2020-09-09 | 2020-09-07 | 0.140 | 490,000 | +100,000 | 0.04% | 68,600 |
| 2020-09-08 | 2020-09-04 | 0.145 | 390,000 | +90,000 | 0.03% | 56,550 |
| 2020-09-07 | 2020-09-03 | 0.156 | 300,000 | +30,000 | 0.02% | 46,800 |
| 2020-09-04 | 2020-09-02 | 0.147 | 270,000 | -120,000 | 0.02% | 39,690 |
| 2020-09-03 | 2020-09-01 | 0.153 | 390,000 | -20,000 | 0.03% | 59,670 |
| 2020-08-28 | 2020-08-26 | 0.165 | 410,000 | -10,000 | 0.03% | 67,650 |
| 2020-08-20 | 2020-08-18 | 0.164 | 420,000 | +10,000 | 0.03% | 68,880 |
| 2020-08-17 | 2020-08-13 | 0.163 | 410,000 | -30,000 | 0.03% | 66,830 |
| 2020-08-13 | 2020-08-11 | 0.168 | 440,000 | -70,000 | 0.03% | 73,920 |
| 2020-08-12 | 2020-08-10 | 0.164 | 510,000 | +100,000 | 0.04% | 83,640 |
| 2020-08-11 | 2020-08-07 | 0.161 | 410,000 | -20,000 | 0.03% | 66,010 |
| 2020-08-10 | 2020-08-06 | 0.162 | 430,000 | -120,000 | 0.03% | 69,660 |
| 2020-08-07 | 2020-08-05 | 0.163 | 550,000 | +160,000 | 0.04% | 89,650 |
| 2020-08-06 | 2020-08-04 | 0.165 | 390,000 | +110,000 | 0.03% | 64,350 |
| 2020-08-05 | 2020-08-03 | 0.162 | 280,000 | +20,000 | 0.02% | 45,360 |
| 2020-07-29 | 2020-07-27 | 0.165 | 260,000 | -20,000 | 0.02% | 42,900 |
| 2020-07-28 | 2020-07-24 | 0.169 | 280,000 | +20,000 | 0.02% | 47,320 |
| 2020-07-24 | 2020-07-22 | 0.177 | 260,000 | -180,000 | 0.02% | 46,020 |
| 2020-07-23 | 2020-07-21 | 0.170 | 440,000 | -20,000 | 0.03% | 74,800 |
| 2020-07-20 | 2020-07-16 | 0.172 | 460,000 | +200,000 | 0.03% | 79,120 |
| 2020-07-16 | 2020-07-14 | 0.170 | 260,000 | -80,000 | 0.02% | 44,200 |
| 2020-07-15 | 2020-07-13 | 0.168 | 340,000 | +80,000 | 0.03% | 57,120 |
| 2020-07-08 | 2020-07-06 | 0.169 | 260,000 | -30,000 | 0.02% | 43,940 |
| 2020-07-07 | 2020-07-03 | 0.165 | 290,000 | +30,000 | 0.02% | 47,850 |
| 2020-07-02 | 2020-06-29 | 0.165 | 260,000 | -1,290,000 | 0.02% | 42,900 |
| 2020-06-30 | 2020-06-26 | 0.158 | 1,550,000 | +1,030,000 | 0.12% | 244,900 |
| 2020-06-29 | 2020-06-24 | 0.161 | 520,000 | +10,000 | 0.04% | 83,720 |
| 2020-06-26 | 2020-06-23 | 0.160 | 510,000 | +230,000 | 0.04% | 81,600 |
| 2020-06-24 | 2020-06-22 | 0.225 | 280,000 | -200,000 | 0.02% | 63,000 |
| 2020-06-23 | 2020-06-19 | 0.217 | 480,000 | +100,000 | 0.04% | 104,160 |
| 2020-06-19 | 2020-06-17 | 0.200 | 380,000 | +120,000 | 0.03% | 76,000 |
| 2020-06-18 | 2020-06-16 | 0.191 | 260,000 | -340,000 | 0.02% | 49,660 |
| 2020-06-17 | 2020-06-15 | 0.180 | 600,000 | +60,000 | 0.05% | 108,000 |
| 2020-06-10 | 2020-06-08 | 0.172 | 540,000 | +30,000 | 0.04% | 92,880 |
| 2020-06-09 | 2020-06-05 | 0.173 | 510,000 | -50,000 | 0.04% | 88,230 |
| 2020-06-08 | 2020-06-04 | 0.176 | 560,000 | +300,000 | 0.04% | 98,560 |
| 2020-06-04 | 2020-06-02 | 0.176 | 260,000 | -70,000 | 0.02% | 45,760 |
| 2020-06-03 | 2020-06-01 | 0.170 | 330,000 | -10,000 | 0.02% | 56,100 |
| 2020-06-02 | 2020-05-29 | 0.174 | 340,000 | -80,000 | 0.03% | 59,160 |
| 2020-06-01 | 2020-05-28 | 0.180 | 420,000 | -70,000 | 0.03% | 75,600 |
| 2020-05-29 | 2020-05-27 | 0.192 | 490,000 | -160,000 | 0.04% | 94,080 |
| 2020-05-27 | 2020-05-25 | 0.183 | 650,000 | -10,000 | 0.05% | 118,950 |
| 2020-05-26 | 2020-05-22 | 0.195 | 660,000 | +360,000 | 0.05% | 128,700 |
| 2020-05-25 | 2020-05-21 | 0.213 | 300,000 | +100,000 | 0.02% | 63,900 |
| 2020-05-15 | 2020-05-13 | 0.230 | 200,000 | +50,000 | 0.02% | 46,000 |
| 2020-05-13 | 2020-05-11 | 0.240 | 150,000 | -80,000 | 0.01% | 36,000 |
| 2020-05-12 | 2020-05-08 | 0.238 | 230,000 | -50,000 | 0.02% | 54,740 |
| 2020-05-08 | 2020-05-06 | 0.211 | 280,000 | -10,000 | 0.02% | 59,080 |
| 2020-05-06 | 2020-05-04 | 0.218 | 290,000 | +80,000 | 0.02% | 63,220 |
| 2020-05-05 | 2020-04-29 | 0.210 | 210,000 | +50,000 | 0.02% | 44,100 |
| 2020-05-04 | 2020-04-28 | 0.218 | 160,000 | +70,000 | 0.01% | 34,880 |
| 2020-04-29 | 2020-04-27 | 0.213 | 90,000 | -30,000 | 0.01% | 19,170 |
| 2020-04-28 | 2020-04-24 | 0.236 | 120,000 | +30,000 | 0.01% | 28,320 |
| 2020-04-27 | 2020-04-23 | 0.240 | 90,000 | -60,000 | 0.01% | 21,600 |
| 2020-04-24 | 2020-04-22 | 0.235 | 150,000 | -10,000 | 0.01% | 35,250 |
| 2020-04-23 | 2020-04-21 | 0.233 | 160,000 | +110,000 | 0.01% | 37,280 |
| 2020-04-22 | 2020-04-20 | 0.242 | 50,000 | +10,000 | 0.00% | 12,100 |
| 2020-04-21 | 2020-04-17 | 0.245 | 40,000 | -40,000 | 0.00% | 9,800 |
| 2020-04-20 | 2020-04-16 | 0.249 | 80,000 | +80,000 | 0.01% | 19,920 |
| 2020-04-17 | 2020-04-15 | 0.255 | 0 | -20,000 | ||
| 2020-04-16 | 2020-04-14 | 0.265 | 20,000 | +10,000 | 0.00% | 5,300 |
| 2020-04-15 | 2020-04-09 | 0.265 | 10,000 | -80,000 | 0.00% | 2,650 |
| 2020-04-14 | 2020-04-08 | 0.260 | 90,000 | +90,000 | 0.01% | 23,400 |
| 2020-04-09 | 2020-04-07 | 0.275 | 0 | -180,000 | ||
| 2020-04-08 | 2020-04-06 | 0.260 | 180,000 | -20,000 | 0.01% | 46,800 |
| 2020-04-07 | 2020-04-03 | 0.270 | 200,000 | -880,000 | 0.02% | 54,000 |
| 2020-04-06 | 2020-04-02 | 0.280 | 1,080,000 | +80,000 | 0.08% | 302,400 |
| 2020-04-03 | 2020-04-01 | 0.232 | 1,000,000 | +330,000 | 0.08% | 232,000 |
| 2020-04-02 | 2020-03-31 | 0.245 | 670,000 | +490,000 | 0.05% | 164,150 |
| 2020-04-01 | 2020-03-30 | 0.220 | 180,000 | -770,000 | 0.01% | 39,600 |
| 2020-03-31 | 2020-03-27 | 0.255 | 950,000 | +680,000 | 0.07% | 242,250 |
| 2020-03-30 | 2020-03-26 | 0.250 | 270,000 | -30,000 | 0.02% | 67,500 |
| 2020-03-27 | 2020-03-25 | 0.550 | 300,000 | +280,000 | 0.02% | 165,000 |
| 2020-03-26 | 2020-03-24 | 0.730 | 20,000 | -20,000 | 0.00% | 14,600 |
| 2020-03-25 | 2020-03-23 | 0.800 | 40,000 | -50,000 | 0.00% | 32,000 |
| 2020-03-23 | 2020-03-19 | 0.810 | 90,000 | -50,000 | 0.01% | 72,900 |
| 2020-03-20 | 2020-03-18 | 0.810 | 140,000 | -10,000 | 0.01% | 113,400 |
| 2020-03-18 | 2020-03-16 | 0.810 | 150,000 | -20,000 | 0.01% | 121,500 |
| 2020-03-17 | 2020-03-13 | 0.820 | 170,000 | +170,000 | 0.01% | 139,400 |
| 2020-03-16 | 2020-03-12 | 0.850 | 0 | -30,000 | ||
| 2020-03-13 | 2020-03-11 | 0.880 | 30,000 | -10,000 | 0.00% | 26,400 |
| 2020-03-12 | 2020-03-10 | 0.880 | 40,000 | -60,000 | 0.00% | 35,200 |
| 2020-03-11 | 2020-03-09 | 0.860 | 100,000 | -10,000 | 0.01% | 86,000 |
| 2020-03-09 | 2020-03-05 | 0.870 | 110,000 | +110,000 | 0.01% | 95,700 |
| 2020-03-05 | 2020-03-03 | 0.980 | 0 | -10,000 | ||
| 2020-03-02 | 2020-02-27 | 1.010 | 10,000 | -10,000 | 0.00% | 10,100 |
| 2020-02-28 | 2020-02-26 | 1.000 | 20,000 | +10,000 | 0.00% | 20,000 |
| 2020-02-21 | 2020-02-19 | 1.040 | 10,000 | -130,000 | 0.00% | 10,400 |
| 2020-02-20 | 2020-02-18 | 1.010 | 140,000 | -100,000 | 0.01% | 141,400 |
| 2020-02-19 | 2020-02-17 | 1.020 | 240,000 | +240,000 | 0.02% | 244,800 |
| 2020-02-14 | 2020-02-12 | 1.010 | 0 | -10,000 | ||
| 2020-02-12 | 2020-02-10 | 1.020 | 10,000 | -70,000 | 0.00% | 10,200 |
| 2020-02-11 | 2020-02-07 | 1.050 | 80,000 | -20,000 | 0.01% | 84,000 |
| 2020-02-10 | 2020-02-06 | 1.040 | 100,000 | +100,000 | 0.01% | 104,000 |
| 2020-02-07 | 2020-02-05 | 1.060 | 0 | -10,000 | ||
| 2020-02-05 | 2020-02-03 | 1.060 | 10,000 | -20,000 | 0.00% | 10,600 |
| 2020-02-03 | 2020-01-30 | 1.070 | 30,000 | -10,000 | 0.00% | 32,100 |
| 2020-01-21 | 2020-01-17 | 1.110 | 40,000 | -40,000 | 0.00% | 44,400 |
| 2020-01-17 | 2020-01-15 | 1.130 | 80,000 | +40,000 | 0.01% | 90,400 |
| 2020-01-16 | 2020-01-14 | 1.130 | 40,000 | -50,000 | 0.00% | 45,200 |
| 2020-01-15 | 2020-01-13 | 1.090 | 90,000 | +50,000 | 0.01% | 98,100 |
| 2020-01-14 | 2020-01-10 | 1.060 | 40,000 | -180,000 | 0.00% | 42,400 |
| 2020-01-13 | 2020-01-09 | 1.060 | 220,000 | +10,000 | 0.02% | 233,200 |
| 2020-01-10 | 2020-01-08 | 1.080 | 210,000 | -20,000 | 0.02% | 226,800 |
| 2020-01-09 | 2020-01-07 | 1.090 | 230,000 | +20,000 | 0.02% | 250,700 |
| 2020-01-08 | 2020-01-06 | 1.100 | 210,000 | +150,000 | 0.02% | 231,000 |
| 2020-01-06 | 2020-01-02 | 1.040 | 60,000 | +60,000 | 0.00% | 62,400 |
| 2019-12-30 | 2019-12-24 | 1.190 | 0 | -150,000 | ||
| 2019-12-23 | 2019-12-19 | 1.220 | 150,000 | +150,000 | 0.01% | 183,000 |
| 2019-12-20 | 2019-12-18 | 1.220 | 0 | -40,000 | ||
| 2019-12-19 | 2019-12-17 | 1.220 | 40,000 | +40,000 | 0.00% | 48,800 |
| 2019-12-16 | 2019-12-12 | 1.260 | 0 | -240,000 | ||
| 2019-12-13 | 2019-12-11 | 1.260 | 240,000 | +240,000 | 0.02% | 302,400 |
| 2019-12-10 | 2019-12-06 | 1.270 | 0 | -30,000 | ||
| 2019-12-09 | 2019-12-05 | 1.290 | 30,000 | -10,000 | 0.00% | 38,700 |
| 2019-12-06 | 2019-12-04 | 1.270 | 40,000 | +30,000 | 0.00% | 50,800 |
| 2019-12-05 | 2019-12-03 | 1.300 | 10,000 | -90,000 | 0.00% | 13,000 |
| 2019-12-04 | 2019-12-02 | 1.290 | 100,000 | +100,000 | 0.01% | 129,000 |
| 2019-12-03 | 2019-11-29 | 1.290 | 0 | -10,000 | ||
| 2019-12-02 | 2019-11-28 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2019-11-27 | 2019-11-25 | 1.480 | 0 | -10,000 | ||
| 2019-11-26 | 2019-11-22 | 1.300 | 10,000 | -100,000 | 0.00% | 13,000 |
| 2019-11-25 | 2019-11-21 | 1.270 | 110,000 | +20,000 | 0.01% | 139,700 |
| 2019-11-22 | 2019-11-20 | 1.210 | 90,000 | +90,000 | 0.01% | 108,900 |
| 2019-11-14 | 2019-11-12 | 1.260 | 0 | -30,000 | ||
| 2019-11-13 | 2019-11-11 | 1.300 | 30,000 | -50,000 | 0.00% | 39,000 |
| 2019-11-12 | 2019-11-08 | 1.290 | 80,000 | +30,000 | 0.01% | 103,200 |
| 2019-11-11 | 2019-11-07 | 1.400 | 50,000 | +50,000 | 0.00% | 70,000 |
| 2019-11-07 | 2019-11-05 | 1.400 | 0 | -200,000 | ||
| 2019-11-06 | 2019-11-04 | 1.400 | 200,000 | +200,000 | 0.02% | 280,000 |
| 2019-11-04 | 2019-10-31 | 1.290 | 0 | -10,000 | ||
| 2019-11-01 | 2019-10-30 | 1.270 | 10,000 | +10,000 | 0.00% | 12,700 |
| 2019-10-31 | 2019-10-29 | 1.230 | 0 | -20,000 | ||
| 2019-10-30 | 2019-10-28 | 1.200 | 20,000 | -150,000 | 0.00% | 24,000 |
| 2019-10-29 | 2019-10-25 | 1.210 | 170,000 | +150,000 | 0.01% | 205,700 |
| 2019-10-21 | 2019-10-17 | 0.930 | 20,000 | +20,000 | 0.00% | 18,600 |
| 2019-10-17 | 2019-10-15 | 0.930 | 0 | -10,000 | ||
| 2019-10-14 | 2019-10-10 | 0.930 | 10,000 | -10,000 | 0.00% | 9,300 |
| 2019-10-10 | 2019-10-08 | 0.950 | 20,000 | -30,000 | 0.00% | 19,000 |
| 2019-10-09 | 2019-10-04 | 0.940 | 50,000 | +30,000 | 0.00% | 47,000 |
| 2019-10-02 | 2019-09-27 | 0.950 | 20,000 | -30,000 | 0.00% | 19,000 |
| 2019-09-30 | 2019-09-26 | 0.920 | 50,000 | -20,000 | 0.00% | 46,000 |
| 2019-09-26 | 2019-09-24 | 0.920 | 70,000 | +20,000 | 0.01% | 64,400 |
| 2019-09-24 | 2019-09-20 | 0.940 | 50,000 | -50,000 | 0.00% | 47,000 |
| 2019-09-23 | 2019-09-19 | 0.960 | 100,000 | +80,000 | 0.01% | 96,000 |
| 2019-09-19 | 2019-09-17 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2019-09-16 | 2019-09-12 | 0.910 | 0 | -10,000 | ||
| 2019-09-12 | 2019-09-10 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2019-09-11 | 2019-09-09 | 0.910 | 0 | -50,000 | ||
| 2019-09-10 | 2019-09-06 | 0.930 | 50,000 | +50,000 | 0.00% | 46,500 |
| 2019-09-09 | 2019-09-05 | 0.920 | 0 | -10,000 | ||
| 2019-09-06 | 2019-09-04 | 0.890 | 10,000 | -10,000 | 0.00% | 8,900 |
| 2019-09-04 | 2019-09-02 | 0.890 | 20,000 | -10,000 | 0.00% | 17,800 |
| 2019-09-03 | 2019-08-30 | 0.870 | 30,000 | -20,000 | 0.00% | 26,100 |
| 2019-09-02 | 2019-08-29 | 0.900 | 50,000 | -20,000 | 0.00% | 45,000 |
| 2019-08-30 | 2019-08-28 | 0.920 | 70,000 | +70,000 | 0.01% | 64,400 |
| 2019-08-29 | 2019-08-27 | 0.880 | 0 | -10,000 | ||
| 2019-08-28 | 2019-08-26 | 0.860 | 10,000 | -10,000 | 0.00% | 8,600 |
| 2019-08-27 | 2019-08-23 | 0.890 | 20,000 | -10,000 | 0.00% | 17,800 |
| 2019-08-22 | 2019-08-20 | 0.800 | 30,000 | -30,000 | 0.00% | 24,000 |
| 2019-08-20 | 2019-08-16 | 0.770 | 60,000 | +50,000 | 0.00% | 46,200 |
| 2019-08-16 | 2019-08-14 | 0.690 | 10,000 | +10,000 | 0.00% | 6,900 |
| 2019-08-07 | 2019-08-05 | 0.650 | 0 | -100,000 | ||
| 2019-08-05 | 2019-08-01 | 0.560 | 100,000 | +10,000 | 0.01% | 56,000 |
| 2019-07-31 | 2019-07-29 | 0.590 | 90,000 | -10,000 | 0.01% | 53,100 |
| 2019-07-18 | 2019-07-16 | 0.650 | 100,000 | -30,000 | 0.01% | 65,000 |
| 2019-07-17 | 2019-07-15 | 0.620 | 130,000 | +30,000 | 0.01% | 80,600 |
| 2019-07-15 | 2019-07-11 | 0.630 | 100,000 | +40,000 | 0.01% | 63,000 |
| 2019-07-12 | 2019-07-10 | 0.620 | 60,000 | -60,000 | 0.00% | 37,200 |
| 2019-07-11 | 2019-07-09 | 0.590 | 120,000 | +50,000 | 0.01% | 70,800 |
| 2019-07-10 | 2019-07-08 | 0.580 | 70,000 | +10,000 | 0.01% | 40,600 |
| 2019-07-04 | 2019-07-02 | 0.620 | 60,000 | -20,000 | 0.00% | 37,200 |
| 2019-07-03 | 2019-06-28 | 0.580 | 80,000 | +20,000 | 0.01% | 46,400 |
| 2019-06-25 | 2019-06-21 | 0.630 | 60,000 | -10,000 | 0.00% | 37,800 |
| 2019-06-24 | 2019-06-20 | 0.610 | 70,000 | -40,000 | 0.01% | 42,700 |
| 2019-06-21 | 2019-06-19 | 0.580 | 110,000 | +40,000 | 0.01% | 63,800 |
| 2019-06-20 | 2019-06-18 | 0.580 | 70,000 | -30,000 | 0.01% | 40,600 |
| 2019-06-19 | 2019-06-17 | 0.580 | 100,000 | -40,000 | 0.01% | 58,000 |
| 2019-06-18 | 2019-06-14 | 0.580 | 140,000 | +10,000 | 0.01% | 81,200 |
| 2019-06-17 | 2019-06-13 | 0.590 | 130,000 | -30,000 | 0.01% | 76,700 |
| 2019-06-14 | 2019-06-12 | 0.600 | 160,000 | +30,000 | 0.01% | 96,000 |
| 2019-06-13 | 2019-06-11 | 0.600 | 130,000 | +30,000 | 0.01% | 78,000 |
| 2019-06-12 | 2019-06-10 | 0.620 | 100,000 | -50,000 | 0.01% | 62,000 |
| 2019-06-11 | 2019-06-06 | 0.640 | 150,000 | +50,000 | 0.01% | 96,000 |
| 2019-06-10 | 2019-06-05 | 0.660 | 100,000 | -90,000 | 0.01% | 66,000 |
| 2019-06-06 | 2019-06-04 | 0.630 | 190,000 | +40,000 | 0.02% | 119,700 |
| 2019-06-04 | 2019-05-31 | 0.660 | 150,000 | +30,000 | 0.01% | 99,000 |
| 2019-06-03 | 2019-05-30 | 0.640 | 120,000 | +10,000 | 0.01% | 76,800 |
| 2019-05-28 | 2019-05-24 | 0.690 | 110,000 | -110,000 | 0.01% | 75,900 |
| 2019-05-27 | 2019-05-23 | 0.700 | 220,000 | +10,000 | 0.02% | 154,000 |
| 2019-05-24 | 2019-05-22 | 0.700 | 210,000 | -50,000 | 0.02% | 147,000 |
| 2019-05-22 | 2019-05-20 | 0.700 | 260,000 | +20,000 | 0.02% | 182,000 |
| 2019-05-21 | 2019-05-17 | 0.710 | 240,000 | +30,000 | 0.02% | 170,400 |
| 2019-05-20 | 2019-05-16 | 0.730 | 210,000 | +160,000 | 0.02% | 153,300 |
| 2019-05-17 | 2019-05-15 | 0.740 | 50,000 | +10,000 | 0.00% | 37,000 |
| 2019-05-16 | 2019-05-14 | 0.750 | 40,000 | +10,000 | 0.00% | 30,000 |
| 2019-05-07 | 2019-05-03 | 0.760 | 30,000 | +10,000 | 0.00% | 22,800 |
| 2019-05-02 | 2019-04-29 | 0.740 | 20,000 | +10,000 | 0.00% | 14,800 |
| 2019-04-30 | 2019-04-26 | 0.790 | 10,000 | +10,000 | 0.00% | 7,900 |
| 2019-04-24 | 2019-04-18 | 0.850 | 0 | -70,000 | ||
| 2019-04-23 | 2019-04-17 | 0.830 | 70,000 | +30,000 | 0.01% | 58,100 |
| 2019-04-17 | 2019-04-15 | 0.870 | 40,000 | +40,000 | 0.00% | 34,800 |
| 2019-04-15 | 2019-04-11 | 0.870 | 0 | -70,000 | ||
| 2019-04-12 | 2019-04-10 | 0.880 | 70,000 | +60,000 | 0.01% | 61,600 |
| 2019-04-10 | 2019-04-08 | 0.880 | 10,000 | -120,000 | 0.00% | 8,800 |
| 2019-04-08 | 2019-04-03 | 0.860 | 130,000 | -70,000 | 0.01% | 111,800 |
| 2019-04-04 | 2019-04-02 | 0.800 | 200,000 | +80,000 | 0.02% | 160,000 |
| 2019-04-03 | 2019-04-01 | 0.840 | 120,000 | +10,000 | 0.01% | 100,800 |
| 2019-04-02 | 2019-03-29 | 0.840 | 110,000 | -40,000 | 0.01% | 92,400 |
| 2019-04-01 | 2019-03-28 | 0.870 | 150,000 | -10,000 | 0.01% | 130,500 |
| 2019-03-29 | 2019-03-27 | 0.860 | 160,000 | +20,000 | 0.01% | 137,600 |
| 2019-03-26 | 2019-03-22 | 0.860 | 140,000 | +50,000 | 0.01% | 120,400 |
| 2019-03-25 | 2019-03-21 | 0.880 | 90,000 | +30,000 | 0.01% | 79,200 |
| 2019-03-22 | 2019-03-20 | 0.920 | 60,000 | -170,000 | 0.00% | 55,200 |
| 2019-03-21 | 2019-03-19 | 0.940 | 230,000 | -20,000 | 0.02% | 216,200 |
| 2019-03-20 | 2019-03-18 | 0.970 | 250,000 | +10,000 | 0.02% | 242,500 |
| 2019-03-19 | 2019-03-15 | 0.900 | 240,000 | -10,000 | 0.02% | 216,000 |
| 2019-03-14 | 2019-03-12 | 0.920 | 250,000 | +110,000 | 0.02% | 230,000 |
| 2019-03-13 | 2019-03-11 | 0.870 | 140,000 | +50,000 | 0.01% | 121,800 |
| 2019-03-12 | 2019-03-08 | 0.930 | 90,000 | -80,000 | 0.01% | 83,700 |
| 2019-03-11 | 2019-03-07 | 0.930 | 170,000 | -10,000 | 0.01% | 158,100 |
| 2019-03-08 | 2019-03-06 | 1.050 | 180,000 | +40,000 | 0.01% | 189,000 |
| 2019-03-07 | 2019-03-05 | 0.980 | 140,000 | -20,000 | 0.01% | 137,200 |
| 2019-03-06 | 2019-03-04 | 0.900 | 160,000 | -10,000 | 0.01% | 144,000 |
| 2019-03-05 | 2019-03-01 | 0.830 | 170,000 | +10,000 | 0.01% | 141,100 |
| 2019-03-04 | 2019-02-28 | 0.830 | 160,000 | +40,000 | 0.01% | 132,800 |
| 2019-02-28 | 2019-02-26 | 0.810 | 120,000 | +90,000 | 0.01% | 97,200 |
| 2019-02-27 | 2019-02-25 | 0.810 | 30,000 | -140,000 | 0.00% | 24,300 |
| 2019-02-25 | 2019-02-21 | 0.800 | 170,000 | +130,000 | 0.01% | 136,000 |
| 2019-02-21 | 2019-02-19 | 0.830 | 40,000 | -20,000 | 0.00% | 33,200 |
| 2019-02-20 | 2019-02-18 | 0.860 | 60,000 | -10,000 | 0.00% | 51,600 |
| 2019-02-15 | 2019-02-13 | 0.850 | 70,000 | -70,000 | 0.01% | 59,500 |
| 2019-02-13 | 2019-02-11 | 0.710 | 140,000 | -10,000 | 0.01% | 99,400 |
| 2019-02-12 | 2019-02-08 | 0.710 | 150,000 | -20,000 | 0.01% | 106,500 |
| 2019-02-01 | 2019-01-30 | 0.740 | 170,000 | -20,000 | 0.01% | 125,800 |
| 2019-01-31 | 2019-01-29 | 0.720 | 190,000 | -10,000 | 0.02% | 136,800 |
| 2019-01-30 | 2019-01-28 | 0.720 | 200,000 | -10,000 | 0.02% | 144,000 |
| 2019-01-29 | 2019-01-25 | 0.750 | 210,000 | -40,000 | 0.02% | 157,500 |
| 2019-01-28 | 2019-01-24 | 0.710 | 250,000 | +170,000 | 0.02% | 177,500 |
| 2019-01-23 | 2019-01-21 | 0.790 | 80,000 | +50,000 | 0.01% | 63,200 |
| 2019-01-21 | 2019-01-17 | 0.830 | 30,000 | -10,000 | 0.00% | 24,900 |
| 2019-01-18 | 2019-01-16 | 0.840 | 40,000 | -40,000 | 0.00% | 33,600 |
| 2019-01-17 | 2019-01-15 | 0.740 | 80,000 | -100,000 | 0.01% | 59,200 |
| 2019-01-16 | 2019-01-14 | 0.760 | 180,000 | -10,000 | 0.01% | 136,800 |
| 2019-01-15 | 2019-01-11 | 0.750 | 190,000 | -10,000 | 0.02% | 142,500 |
| 2019-01-14 | 2019-01-10 | 0.780 | 200,000 | -130,000 | 0.02% | 156,000 |
| 2019-01-11 | 2019-01-09 | 0.780 | 330,000 | -70,000 | 0.03% | 257,400 |
| 2019-01-10 | 2019-01-08 | 0.750 | 400,000 | +10,000 | 0.03% | 300,000 |
| 2019-01-04 | 2019-01-02 | 0.810 | 390,000 | -130,000 | 0.03% | 315,900 |
| 2019-01-03 | 2018-12-31 | 0.880 | 520,000 | +30,000 | 0.04% | 457,600 |
| 2019-01-02 | 2018-12-27 | 0.830 | 490,000 | +10,000 | 0.04% | 406,700 |
| 2018-12-28 | 2018-12-24 | 0.870 | 480,000 | -50,000 | 0.04% | 417,600 |
| 2018-12-27 | 2018-12-20 | 1.000 | 530,000 | +120,000 | 0.04% | 530,000 |
| 2018-12-21 | 2018-12-19 | 1.070 | 410,000 | -50,000 | 0.03% | 438,700 |
| 2018-12-20 | 2018-12-18 | 1.020 | 460,000 | +60,000 | 0.04% | 469,200 |
| 2018-12-19 | 2018-12-17 | 0.920 | 400,000 | -20,000 | 0.03% | 368,000 |
| 2018-12-18 | 2018-12-14 | 0.620 | 420,000 | +30,000 | 0.03% | 260,400 |
| 2018-12-14 | 2018-12-12 | 0.570 | 390,000 | -60,000 | 0.03% | 222,300 |
| 2018-12-12 | 2018-12-10 | 0.580 | 450,000 | +60,000 | 0.04% | 261,000 |
| 2018-12-10 | 2018-12-06 | 0.590 | 390,000 | -20,000 | 0.03% | 230,100 |
| 2018-12-03 | 2018-11-29 | 0.580 | 410,000 | -10,000 | 0.03% | 237,800 |
| 2018-11-28 | 2018-11-26 | 0.580 | 420,000 | +30,000 | 0.03% | 243,600 |
| 2018-11-20 | 2018-11-16 | 0.600 | 390,000 | -10,000 | 0.03% | 234,000 |
| 2018-11-19 | 2018-11-15 | 0.610 | 400,000 | -50,000 | 0.03% | 244,000 |
| 2018-11-15 | 2018-11-13 | 0.590 | 450,000 | +50,000 | 0.04% | 265,500 |
| 2018-11-07 | 2018-11-05 | 0.590 | 400,000 | -20,000 | 0.03% | 236,000 |
| 2018-11-06 | 2018-11-02 | 0.600 | 420,000 | -10,000 | 0.03% | 252,000 |
| 2018-11-05 | 2018-11-01 | 0.600 | 430,000 | +10,000 | 0.03% | 258,000 |
| 2018-10-29 | 2018-10-25 | 0.570 | 420,000 | -30,000 | 0.03% | 239,400 |
| 2018-10-11 | 2018-10-09 | 0.590 | 450,000 | -10,000 | 0.04% | 265,500 |
| 2018-10-05 | 2018-10-03 | 0.650 | 460,000 | +20,000 | 0.04% | 299,000 |
| 2018-10-03 | 2018-09-28 | 0.690 | 440,000 | -73,900 | 0.04% | 303,600 |
| 2018-09-26 | 2018-09-21 | 0.680 | 513,900 | +10,000 | 0.04% | 349,452 |
| 2018-09-21 | 2018-09-19 | 0.630 | 503,900 | -20,000 | 0.04% | 317,457 |
| 2018-09-20 | 2018-09-18 | 0.620 | 523,900 | +20,000 | 0.04% | 324,818 |
| 2018-09-17 | 2018-09-13 | 0.590 | 503,900 | -80,000 | 0.04% | 297,301 |
| 2018-09-03 | 2018-08-30 | 0.620 | 583,900 | -20,000 | 0.05% | 362,018 |
| 2018-08-31 | 2018-08-29 | 0.620 | 603,900 | -20,000 | 0.05% | 374,418 |
| 2018-08-30 | 2018-08-28 | 0.570 | 623,900 | +10,000 | 0.05% | 355,623 |
| 2018-08-29 | 2018-08-27 | 0.620 | 613,900 | -30,000 | 0.05% | 380,618 |
| 2018-08-27 | 2018-08-23 | 0.660 | 643,900 | +40,000 | 0.05% | 424,974 |
| 2018-08-15 | 2018-08-13 | 0.720 | 603,900 | +10,000 | 0.05% | 434,808 |
| 2018-08-01 | 2018-07-30 | 0.780 | 593,900 | +30,000 | 0.05% | 463,242 |
| 2018-07-16 | 2018-07-12 | 0.800 | 563,900 | -10,000 | 0.05% | 451,120 |
| 2018-07-10 | 2018-07-06 | 0.940 | 573,900 | +10,000 | 0.05% | 539,466 |
| 2018-07-09 | 2018-07-05 | 0.930 | 563,900 | -10,000 | 0.05% | 524,427 |
| 2018-07-06 | 2018-07-04 | 1.080 | 573,900 | -30,000 | 0.05% | 619,812 |
| 2018-07-05 | 2018-07-03 | 1.130 | 603,900 | +20,000 | 0.05% | 682,407 |
| 2018-07-03 | 2018-06-28 | 1.120 | 583,900 | +20,000 | 0.05% | 653,968 |
| 2018-06-20 | 2018-06-15 | 1.430 | 563,900 | -10,000 | 0.05% | 806,377 |
| 2018-06-14 | 2018-06-12 | 1.360 | 573,900 | -10,000 | 0.05% | 780,504 |
| 2018-06-13 | 2018-06-11 | 1.310 | 583,900 | +10,000 | 0.05% | 764,909 |
| 2018-06-12 | 2018-06-08 | 1.250 | 573,900 | -10,000 | 0.05% | 717,375 |
| 2018-06-07 | 2018-06-05 | 1.220 | 583,900 | -150,000 | 0.05% | 712,358 |
| 2018-05-29 | 2018-05-25 | 1.420 | 733,900 | +50,000 | 0.06% | 1,042,138 |
| 2018-05-24 | 2018-05-21 | 1.570 | 683,900 | +40,000 | 0.06% | 1,073,723 |
| 2018-05-23 | 2018-05-18 | 1.480 | 643,900 | +40,000 | 0.05% | 952,972 |
| 2018-05-21 | 2018-05-17 | 1.550 | 603,900 | -50,000 | 0.05% | 936,045 |
| 2018-05-18 | 2018-05-16 | 1.650 | 653,900 | +90,000 | 0.05% | 1,078,935 |
| 2018-05-16 | 2018-05-14 | 1.680 | 563,900 | -20,000 | 0.05% | 947,352 |
| 2018-05-15 | 2018-05-11 | 1.730 | 583,900 | -20,000 | 0.05% | 1,010,147 |
| 2018-05-14 | 2018-05-10 | 1.710 | 603,900 | +40,000 | 0.05% | 1,032,669 |
| 2018-05-07 | 2018-05-03 | 1.720 | 563,900 | -30,000 | 0.05% | 969,908 |
| 2018-04-30 | 2018-04-26 | 1.680 | 593,900 | +30,000 | 0.05% | 997,752 |
| 2018-04-26 | 2018-04-24 | 1.700 | 563,900 | -300,000 | 0.05% | 958,630 |
| 2018-04-25 | 2018-04-23 | 1.700 | 863,900 | -20,000 | 0.07% | 1,468,630 |
| 2018-04-24 | 2018-04-20 | 1.650 | 883,900 | +60,000 | 0.07% | 1,458,435 |
| 2018-04-23 | 2018-04-19 | 1.620 | 823,900 | +40,000 | 0.07% | 1,334,718 |
| 2018-04-19 | 2018-04-17 | 1.700 | 783,900 | -20,000 | 0.06% | 1,332,630 |
| 2018-04-18 | 2018-04-16 | 1.720 | 803,900 | +240,000 | 0.07% | 1,382,708 |
| 2018-04-17 | 2018-04-13 | 1.740 | 563,900 | -20,000 | 0.05% | 981,186 |
| 2018-04-13 | 2018-04-11 | 1.720 | 583,900 | -70,000 | 0.05% | 1,004,308 |
| 2018-04-12 | 2018-04-10 | 1.750 | 653,900 | +50,000 | 0.05% | 1,144,325 |
| 2018-04-11 | 2018-04-09 | 1.750 | 603,900 | +40,000 | 0.05% | 1,056,825 |
| 2018-04-09 | 2018-04-04 | 1.710 | 563,900 | +20,000 | 0.05% | 964,269 |
| 2018-04-06 | 2018-04-03 | 1.780 | 543,900 | -200,000 | 0.04% | 968,142 |
| 2018-04-04 | 2018-03-29 | 1.640 | 743,900 | +380,000 | 0.06% | 1,219,996 |
| 2018-04-03 | 2018-03-28 | 1.770 | 363,900 | +110,000 | 0.03% | 644,103 |
| 2018-03-28 | 2018-03-26 | 1.840 | 253,900 | +10,000 | 0.02% | 467,176 |
| 2018-03-27 | 2018-03-23 | 1.780 | 243,900 | +30,000 | 0.02% | 434,142 |
| 2018-03-26 | 2018-03-22 | 1.810 | 213,900 | +90,000 | 0.02% | 387,159 |
| 2018-03-23 | 2018-03-21 | 1.970 | 123,900 | +30,000 | 0.01% | 244,083 |
| 2018-03-22 | 2018-03-20 | 1.920 | 93,900 | +20,000 | 0.01% | 180,288 |
| 2018-03-21 | 2018-03-19 | 1.610 | 73,900 | -10,000 | 0.01% | 118,979 |
| 2018-03-20 | 2018-03-16 | 1.650 | 83,900 | -976,100 | 0.01% | 138,435 |
| 2018-03-19 | 2018-03-15 | 1.650 | 1,060,000 | -70,000 | 0.09% | 1,749,000 |
| 2018-03-16 | 2018-03-14 | 1.670 | 1,130,000 | -20,000 | 0.09% | 1,887,100 |
| 2018-03-15 | 2018-03-13 | 1.760 | 1,150,000 | +130,000 | 0.09% | 2,024,000 |
| 2018-03-14 | 2018-03-12 | 1.800 | 1,020,000 | +10,000 | 0.08% | 1,836,000 |
| 2018-03-13 | 2018-03-09 | 1.810 | 1,010,000 | +200,000 | 0.08% | 1,828,100 |
| 2018-03-12 | 2018-03-08 | 1.790 | 810,000 | +30,000 | 0.07% | 1,449,900 |
| 2018-03-08 | 2018-03-06 | 1.790 | 780,000 | +140,000 | 0.06% | 1,396,200 |
| 2018-03-07 | 2018-03-05 | 1.780 | 640,000 | +70,000 | 0.05% | 1,139,200 |
| 2018-03-06 | 2018-03-02 | 1.900 | 570,000 | +40,000 | 0.05% | 1,083,000 |
| 2018-03-05 | 2018-03-01 | 1.880 | 530,000 | +30,000 | 0.04% | 996,400 |
| 2018-03-02 | 2018-02-28 | 1.930 | 500,000 | -10,000 | 0.04% | 965,000 |
| 2018-03-01 | 2018-02-27 | 1.510 | 510,000 | +70,000 | 0.04% | 770,100 |
| 2018-02-28 | 2018-02-26 | 1.660 | 440,000 | -180,000 | 0.04% | 730,400 |
| 2018-02-27 | 2018-02-23 | 1.900 | 620,000 | -40,000 | 0.05% | 1,178,000 |
| 2018-02-26 | 2018-02-22 | 2.020 | 660,000 | +230,000 | 0.05% | 1,333,200 |
| 2018-02-22 | 2018-02-20 | 2.070 | 430,000 | -20,000 | 0.03% | 890,100 |
| 2018-02-21 | 2018-02-15 | 2.070 | 450,000 | +90,000 | 0.04% | 931,500 |
| 2018-02-20 | 2018-02-13 | 2.150 | 360,000 | +10,000 | 0.03% | 774,000 |
| 2018-02-14 | 2018-02-12 | 2.040 | 350,000 | +40,000 | 0.03% | 714,000 |
| 2018-02-13 | 2018-02-09 | 1.960 | 310,000 | +40,000 | 0.03% | 607,600 |
| 2018-02-12 | 2018-02-08 | 2.130 | 270,000 | +30,000 | 0.02% | 575,100 |
| 2018-02-09 | 2018-02-07 | 2.290 | 240,000 | +30,000 | 0.02% | 549,600 |
| 2018-02-08 | 2018-02-06 | 1.990 | 210,000 | +30,000 | 0.02% | 417,900 |
| 2018-02-07 | 2018-02-05 | 2.230 | 180,000 | +10,000 | 0.01% | 401,400 |
| 2018-02-06 | 2018-02-02 | 1.960 | 170,000 | +30,000 | 0.01% | 333,200 |
| 2018-02-05 | 2018-02-01 | 1.680 | 140,000 | -20,000 | 0.01% | 235,200 |
| 2018-02-02 | 2018-01-31 | 1.670 | 160,000 | +80,000 | 0.01% | 267,200 |
| 2018-02-01 | 2018-01-30 | 1.690 | 80,000 | +40,000 | 0.01% | 135,200 |
| 2018-01-31 | 2018-01-29 | 1.750 | 40,000 | +20,000 | 0.00% | 70,000 |
| 2018-01-30 | 2018-01-26 | 1.510 | 20,000 | +20,000 | 0.00% | 30,200 |
| 2018-01-23 | 2018-01-19 | 0.860 | 0 | -40,000 | ||
| 2018-01-22 | 2018-01-18 | 0.860 | 40,000 | +40,000 | 0.00% | 34,400 |
| 2018-01-17 | 2018-01-15 | 0.730 | 0 | -90,000 | ||
| 2018-01-16 | 2018-01-12 | 0.790 | 90,000 | +20,000 | 0.01% | 71,100 |
| 2018-01-15 | 2018-01-11 | 0.790 | 70,000 | -70,000 | 0.01% | 55,300 |
| 2018-01-12 | 2018-01-10 | 0.810 | 140,000 | -40,000 | 0.01% | 113,400 |
| 2018-01-11 | 2018-01-09 | 0.820 | 180,000 | +10,000 | 0.01% | 147,600 |
| 2018-01-10 | 2018-01-08 | 0.840 | 170,000 | -30,000 | 0.01% | 142,800 |
| 2018-01-09 | 2018-01-05 | 0.840 | 200,000 | -150,000 | 0.02% | 168,000 |
| 2018-01-03 | 2017-12-29 | 0.550 | 350,000 | -3,070,000 | 0.03% | 192,500 |
| 2017-12-20 | 2017-12-18 | 0.580 | 3,420,000 | +3,155,200 | 0.28% | 1,983,600 |
| 2017-12-19 | 2017-12-15 | 0.580 | 264,800 | +110,000 | 0.02% | 153,584 |
| 2017-12-15 | 2017-12-13 | 0.560 | 154,800 | +10,000 | 0.01% | 86,688 |
| 2017-11-30 | 2017-11-28 | 0.580 | 144,800 | +130,000 | 0.01% | 83,984 |
| 2017-11-29 | 2017-11-27 | 0.600 | 14,800 | -80,000 | 0.00% | 8,880 |
| 2017-11-28 | 2017-11-24 | 0.600 | 94,800 | -2,385,200 | 0.01% | 56,880 |
| 2017-11-27 | 2017-11-23 | 0.550 | 2,480,000 | +1,520,000 | 0.20% | 1,364,000 |
| 2017-11-24 | 2017-11-22 | 0.540 | 960,000 | +660,000 | 0.08% | 518,400 |
| 2017-11-21 | 2017-11-17 | 0.520 | 300,000 | +300,000 | 0.02% | 156,000 |
| 2017-11-17 | 2017-11-15 | 0.420 | 0 | -10,000 | ||
| 2017-11-15 | 2017-11-13 | 0.350 | 10,000 | -110,000 | 0.00% | 3,500 |
| 2017-11-14 | 2017-11-10 | 0.340 | 120,000 | -110,000 | 0.01% | 40,800 |
| 2017-11-13 | 2017-11-09 | 0.330 | 230,000 | +220,000 | 0.02% | 75,900 |
| 2017-11-10 | 2017-11-08 | 0.330 | 10,000 | -220,000 | 0.00% | 3,300 |
| 2017-11-09 | 2017-11-07 | 0.345 | 230,000 | -10,000 | 0.02% | 79,350 |
| 2017-11-08 | 2017-11-06 | 0.335 | 240,000 | +190,000 | 0.02% | 80,400 |
| 2017-11-07 | 2017-11-03 | 0.325 | 50,000 | -40,000 | 0.00% | 16,250 |
| 2017-10-27 | 2017-10-25 | 0.320 | 90,000 | +90,000 | 0.01% | 28,800 |
| 2017-09-19 | 2017-09-15 | 0.375 | 0 | -100,000 | ||
| 2017-09-12 | 2017-09-08 | 0.335 | 100,000 | +100,000 | 0.01% | 33,500 |
| 2017-07-24 | 2017-07-20 | 0.430 | 0 | -270,000 | ||
| 2017-07-20 | 2017-07-18 | 0.410 | 270,000 | -90,000 | 0.02% | 110,700 |
| 2017-07-19 | 2017-07-17 | 0.420 | 360,000 | +40,000 | 0.03% | 151,200 |
| 2017-07-18 | 2017-07-14 | 0.375 | 320,000 | +320,000 | 0.03% | 120,000 |
| 2017-06-30 | 2017-06-28 | 0.295 | 0 | -40,000 | ||
| 2017-06-29 | 2017-06-27 | 0.305 | 40,000 | +40,000 | 0.00% | 12,200 |
| 2017-06-28 | 2017-06-26 | 0.335 | 0 | -30,000 | ||
| 2017-06-27 | 2017-06-23 | 0.340 | 30,000 | -10,000 | 0.00% | 10,200 |
| 2017-06-22 | 2017-06-20 | 0.345 | 40,000 | -10,000 | 0.00% | 13,800 |
| 2017-06-05 | 2017-06-01 | 0.340 | 50,000 | -50,000 | 0.00% | 17,000 |
| 2017-05-26 | 2017-05-24 | 0.340 | 100,000 | -10,000 | 0.01% | 34,000 |
| 2017-05-24 | 2017-05-22 | 0.355 | 110,000 | +70,000 | 0.01% | 39,050 |
| 2017-05-23 | 2017-05-19 | 0.340 | 40,000 | -70,000 | 0.00% | 13,600 |
| 2017-05-12 | 2017-05-10 | 0.320 | 110,000 | +20,000 | 0.01% | 35,200 |
| 2017-05-10 | 2017-05-08 | 0.328 | 90,000 | +2,215 | 0.01% | 29,527 |
| 2017-05-08 | 2017-05-04 | 0.328 | 87,785 | -39,015 | 0.01% | 28,800 |
| 2017-04-28 | 2017-04-26 | 0.338 | 126,800 | -19,508 | 0.01% | 42,900 |
| 2017-04-27 | 2017-04-25 | 0.349 | 146,308 | +9,754 | 0.01% | 51,000 |
| 2017-04-26 | 2017-04-24 | 0.333 | 136,554 | +39,016 | 0.01% | 45,500 |
| 2017-04-21 | 2017-04-19 | 0.333 | 97,538 | -48,770 | 0.01% | 32,500 |
| 2017-04-20 | 2017-04-18 | 0.333 | 146,308 | +48,770 | 0.01% | 48,750 |
| 2017-04-19 | 2017-04-13 | 0.323 | 97,538 | +58,523 | 0.01% | 31,500 |
| 2017-04-18 | 2017-04-12 | 0.313 | 39,015 | +39,015 | 0.00% | 12,200 |
| 2017-04-07 | 2017-04-05 | 0.333 | 0 | -48,769 | ||
| 2017-04-05 | 2017-03-31 | 0.343 | 48,769 | +48,769 | 0.00% | 16,750 |
| 2017-03-31 | 2017-03-29 | 0.349 | 0 | -9,754 | ||
| 2017-03-29 | 2017-03-27 | 0.354 | 9,754 | +9,754 | 0.00% | 3,450 |
| 2017-03-21 | 2017-03-17 | 0.349 | 0 | -68,277 | ||
| 2017-03-20 | 2017-03-16 | 0.343 | 68,277 | +68,277 | 0.01% | 23,450 |
| 2017-03-17 | 2017-03-15 | 0.328 | 0 | -9,754 | ||
| 2017-03-16 | 2017-03-14 | 0.323 | 9,754 | -39,015 | 0.00% | 3,150 |
| 2017-03-15 | 2017-03-13 | 0.328 | 48,769 | -39,016 | 0.00% | 16,000 |
| 2017-03-14 | 2017-03-10 | 0.302 | 87,785 | +48,770 | 0.01% | 26,550 |
| 2017-03-13 | 2017-03-09 | 0.297 | 39,015 | +9,753 | 0.00% | 11,600 |
| 2017-03-09 | 2017-03-07 | 0.297 | 29,262 | +29,262 | 0.00% | 8,700 |
| 2017-02-28 | 2017-02-24 | 0.364 | 0 | -39,015 | ||
| 2017-02-27 | 2017-02-23 | 0.349 | 39,015 | +29,261 | 0.00% | 13,600 |
| 2017-02-24 | 2017-02-22 | 0.359 | 9,754 | +9,754 | 0.00% | 3,500 |
| 2017-02-22 | 2017-02-20 | 0.359 | 0 | -29,262 | ||
| 2017-02-21 | 2017-02-17 | 0.328 | 29,262 | +29,262 | 0.00% | 9,600 |
| 2017-02-20 | 2017-02-16 | 0.302 | 0 | -19,508 | ||
| 2017-02-17 | 2017-02-15 | 0.297 | 19,508 | +19,508 | 0.00% | 5,800 |
| 2017-02-09 | 2017-02-07 | 0.313 | 0 | -19,508 | ||
| 2017-02-08 | 2017-02-06 | 0.297 | 19,508 | +19,508 | 0.00% | 5,800 |
| 2017-02-07 | 2017-02-03 | 0.308 | 0 | -68,277 | ||
| 2017-02-06 | 2017-02-02 | 0.313 | 68,277 | +48,769 | 0.01% | 21,350 |
| 2017-02-03 | 2017-02-01 | 0.292 | 19,508 | +19,508 | 0.00% | 5,700 |
| 2017-02-02 | 2017-01-27 | 0.292 | 0 | -9,754 | ||
| 2017-02-01 | 2017-01-25 | 0.287 | 9,754 | -48,769 | 0.00% | 2,800 |
| 2017-01-26 | 2017-01-24 | 0.287 | 58,523 | -156,062 | 0.00% | 16,800 |
| 2017-01-25 | 2017-01-23 | 0.261 | 214,585 | +214,585 | 0.02% | 56,100 |
| 2017-01-20 | 2017-01-18 | 0.249 | 0 | -39,015 | ||
| 2017-01-19 | 2017-01-17 | 0.245 | 39,015 | +39,015 | 0.00% | 9,560 |
| 2017-01-16 | 2017-01-12 | 0.246 | 0 | -87,785 | ||
| 2017-01-11 | 2017-01-09 | 0.248 | 87,785 | -68,277 | 0.01% | 21,780 |
| 2017-01-10 | 2017-01-06 | 0.249 | 156,062 | +29,262 | 0.01% | 38,880 |
| 2017-01-04 | 2016-12-30 | 0.242 | 126,800 | +39,015 | 0.01% | 30,680 |
| 2017-01-03 | 2016-12-29 | 0.242 | 87,785 | -9,753 | 0.01% | 21,240 |
| 2016-12-22 | 2016-12-20 | 0.242 | 97,538 | -9,754 | 0.01% | 23,600 |
| 2016-12-21 | 2016-12-19 | 0.241 | 107,292 | -48,770 | 0.01% | 25,850 |
| 2016-12-15 | 2016-12-13 | 0.245 | 156,062 | -9,753 | 0.01% | 38,240 |
| 2016-12-01 | 2016-11-29 | 0.252 | 165,815 | -9,754 | 0.01% | 41,820 |
| 2016-11-29 | 2016-11-25 | 0.251 | 175,569 | -97,539 | 0.01% | 44,100 |
| 2016-11-28 | 2016-11-24 | 0.249 | 273,108 | -19,507 | 0.02% | 68,040 |
| 2016-11-17 | 2016-11-15 | 0.250 | 292,615 | +97,538 | 0.02% | 73,200 |
| 2016-11-16 | 2016-11-14 | 0.251 | 195,077 | +78,031 | 0.02% | 49,000 |
| 2016-11-14 | 2016-11-10 | 0.256 | 117,046 | +107,292 | 0.01% | 30,000 |
| 2016-11-11 | 2016-11-09 | 0.245 | 9,754 | +9,754 | 0.00% | 2,390 |
| 2016-11-10 | 2016-11-08 | 0.252 | 0 | -68,277 | ||
| 2016-11-09 | 2016-11-07 | 0.250 | 68,277 | +68,277 | 0.01% | 17,080 |
| 2016-10-24 | 2016-10-19 | 0.240 | 0 | -78,031 | ||
| 2016-10-20 | 2016-10-18 | 0.235 | 78,031 | +9,754 | 0.01% | 18,320 |
| 2016-10-19 | 2016-10-17 | 0.238 | 68,277 | +68,277 | 0.01% | 16,240 |
| 2016-10-18 | 2016-10-14 | 0.232 | 0 | -68,277 | ||
| 2016-10-13 | 2016-10-11 | 0.226 | 68,277 | +48,769 | 0.01% | 15,400 |
| 2016-10-12 | 2016-10-07 | 0.224 | 19,508 | -9,754 | 0.00% | 4,360 |
| 2016-10-07 | 2016-10-05 | 0.202 | 29,262 | +29,262 | 0.00% | 5,910 |
| 2016-09-28 | 2016-09-26 | 0.205 | 0 | -9,754 | ||
| 2016-09-26 | 2016-09-22 | 0.210 | 9,754 | +9,754 | 0.00% | 2,050 |
| 2016-09-15 | 2016-09-13 | 0.210 | 0 | -117,046 | ||
| 2016-09-14 | 2016-09-12 | 0.195 | 117,046 | +48,769 | 0.01% | 22,800 |
| 2016-09-09 | 2016-09-07 | 0.188 | 68,277 | +68,277 | 0.01% | 12,810 |
| 2016-09-08 | 2016-09-06 | 0.189 | 0 | -48,769 | ||
| 2016-09-05 | 2016-09-01 | 0.167 | 48,769 | -107,293 | 0.00% | 8,150 |
| 2016-09-02 | 2016-08-31 | 0.167 | 156,062 | -58,523 | 0.01% | 26,080 |
| 2016-09-01 | 2016-08-30 | 0.164 | 214,585 | +9,754 | 0.02% | 35,200 |
| 2016-08-30 | 2016-08-26 | 0.168 | 204,831 | +204,831 | 0.02% | 34,440 |
| 2016-08-25 | 2016-08-23 | 0.166 | 0 | -29,262 | ||
| 2016-08-22 | 2016-08-18 | 0.167 | 29,262 | +29,262 | 0.00% | 4,890 |
| 2016-08-16 | 2016-08-12 | 0.157 | 0 | -48,769 | ||
| 2016-08-12 | 2016-08-10 | 0.159 | 48,769 | -29,262 | 0.00% | 7,750 |
| 2016-08-10 | 2016-08-08 | 0.148 | 78,031 | +78,031 | 0.01% | 11,520 |
| 2016-07-28 | 2016-07-26 | 0.149 | 0 | -39,015 | ||
| 2016-07-20 | 2016-07-18 | 0.145 | 39,015 | +29,261 | 0.00% | 5,640 |
| 2016-07-08 | 2016-07-06 | 0.151 | 9,754 | -19,508 | 0.00% | 1,470 |
| 2016-06-30 | 2016-06-28 | 0.152 | 29,262 | +19,508 | 0.00% | 4,440 |
| 2016-06-28 | 2016-06-24 | 0.152 | 9,754 | -48,769 | 0.00% | 1,480 |
| 2016-06-21 | 2016-06-17 | 0.157 | 58,523 | -39,015 | 0.00% | 9,180 |
| 2016-06-14 | 2016-06-10 | 0.161 | 97,538 | -19,508 | 0.01% | 15,700 |
| 2016-06-02 | 2016-05-31 | 0.169 | 117,046 | +19,508 | 0.01% | 19,800 |
| 2016-06-01 | 2016-05-30 | 0.166 | 97,538 | -9,754 | 0.01% | 16,200 |
| 2016-05-27 | 2016-05-25 | 0.167 | 107,292 | +9,754 | 0.01% | 17,930 |
| 2016-05-26 | 2016-05-24 | 0.161 | 97,538 | +19,507 | 0.01% | 15,700 |
| 2016-05-25 | 2016-05-23 | 0.156 | 78,031 | -9,754 | 0.01% | 12,160 |
| 2016-05-18 | 2016-05-16 | 0.161 | 87,785 | +3,804 | 0.01% | 14,112 |
| 2016-05-12 | 2016-05-10 | 0.159 | 83,981 | +27,994 | 0.01% | 13,320 |
| 2016-04-28 | 2016-04-26 | 0.164 | 55,987 | +37,325 | 0.00% | 9,180 |
| 2016-04-25 | 2016-04-21 | 0.167 | 18,662 | +18,662 | 0.00% | 3,120 |
| 2016-04-18 | 2016-04-14 | 0.170 | 0 | -46,656 | ||
| 2016-04-15 | 2016-04-13 | 0.173 | 46,656 | -27,993 | 0.00% | 8,050 |
| 2016-04-13 | 2016-04-11 | 0.166 | 74,649 | -27,994 | 0.01% | 12,400 |
| 2016-04-08 | 2016-04-06 | 0.161 | 102,643 | +93,312 | 0.01% | 16,500 |
| 2016-04-06 | 2016-04-01 | 0.171 | 9,331 | +9,331 | 0.00% | 1,600 |
| 2016-04-05 | 2016-03-31 | 0.167 | 0 | -46,656 | ||
| 2016-03-31 | 2016-03-29 | 0.163 | 46,656 | +46,656 | 0.00% | 7,600 |
| 2016-03-29 | 2016-03-23 | 0.168 | 0 | -18,662 | ||
| 2016-03-23 | 2016-03-21 | 0.150 | 18,662 | +18,662 | 0.00% | 2,800 |
| 2016-03-18 | 2016-03-16 | 0.151 | 0 | -27,994 | ||
| 2016-03-17 | 2016-03-15 | 0.144 | 27,994 | +27,994 | 0.00% | 4,020 |
| 2016-03-09 | 2016-03-07 | 0.143 | 0 | -111,974 | ||
| 2016-03-04 | 2016-03-02 | 0.148 | 111,974 | -27,994 | 0.01% | 16,560 |
| 2016-03-02 | 2016-02-29 | 0.143 | 139,968 | +130,637 | 0.01% | 19,950 |
| 2016-02-26 | 2016-02-24 | 0.154 | 9,331 | -18,663 | 0.00% | 1,440 |
| 2016-02-25 | 2016-02-23 | 0.159 | 27,994 | +27,994 | 0.00% | 4,440 |
| 2016-02-23 | 2016-02-19 | 0.123 | 0 | -37,325 | ||
| 2016-02-22 | 2016-02-18 | 0.118 | 37,325 | -37,324 | 0.00% | 4,400 |
| 2016-02-19 | 2016-02-17 | 0.124 | 74,649 | -55,988 | 0.01% | 9,280 |
| 2016-02-18 | 2016-02-16 | 0.119 | 130,637 | +18,663 | 0.01% | 15,540 |
| 2016-02-17 | 2016-02-15 | 0.115 | 111,974 | +111,974 | 0.01% | 12,840 |
| 2016-02-15 | 2016-02-11 | 0.118 | 0 | -55,987 | ||
| 2016-02-12 | 2016-02-05 | 0.123 | 55,987 | -9,331 | 0.00% | 6,900 |
| 2016-02-04 | 2016-02-02 | 0.122 | 65,318 | -9,331 | 0.01% | 7,980 |
| 2016-01-29 | 2016-01-27 | 0.125 | 74,649 | -37,325 | 0.01% | 9,360 |
| 2016-01-28 | 2016-01-26 | 0.129 | 111,974 | +111,974 | 0.01% | 14,400 |
| 2016-01-25 | 2016-01-21 | 0.137 | 0 | -111,974 | ||
| 2016-01-22 | 2016-01-20 | 0.143 | 111,974 | +111,974 | 0.01% | 15,960 |
| 2016-01-20 | 2016-01-18 | 0.141 | 0 | -233,279 | ||
| 2016-01-19 | 2016-01-15 | 0.144 | 233,279 | -27,994 | 0.02% | 33,500 |
| 2016-01-18 | 2016-01-14 | 0.150 | 261,273 | +261,273 | 0.02% | 39,200 |
| 2016-01-15 | 2016-01-13 | 0.148 | 0 | -205,286 | ||
| 2016-01-14 | 2016-01-12 | 0.143 | 205,286 | +37,325 | 0.02% | 29,260 |
| 2016-01-12 | 2016-01-08 | 0.158 | 167,961 | +37,324 | 0.01% | 26,460 |
| 2016-01-07 | 2016-01-05 | 0.156 | 130,637 | +111,975 | 0.01% | 20,440 |
| 2016-01-06 | 2016-01-04 | 0.163 | 18,662 | +18,662 | 0.00% | 3,040 |
| 2015-11-30 | 2015-11-26 | 0.234 | 0 | -27,994 | ||
| 2015-11-27 | 2015-11-25 | 0.238 | 27,994 | +27,994 | 0.00% | 6,660 |
| 2015-11-25 | 2015-11-23 | 0.240 | 0 | -46,656 | ||
| 2015-11-24 | 2015-11-20 | 0.251 | 46,656 | +46,656 | 0.00% | 11,700 |
| 2015-11-16 | 2015-11-12 | 0.316 | 0 | -9,331 | ||
| 2015-11-13 | 2015-11-11 | 0.305 | 9,331 | +9,331 | 0.00% | 2,850 |
| 2015-11-10 | 2015-11-06 | 0.300 | 0 | -186,624 | ||
| 2015-11-06 | 2015-11-04 | 0.327 | 186,624 | +186,624 | 0.02% | 61,000 |
| 2015-10-28 | 2015-10-26 | 0.380 | 0 | -55,987 | ||
| 2015-10-27 | 2015-10-23 | 0.375 | 55,987 | +55,987 | 0.00% | 21,000 |
| 2015-10-23 | 2015-10-20 | 0.386 | 0 | -858,469 | ||
| 2015-10-22 | 2015-10-19 | 0.354 | 858,469 | +111,975 | 0.07% | 303,600 |
| 2015-10-20 | 2015-10-16 | 0.370 | 746,494 | +746,494 | 0.06% | 276,000 |
| 2015-10-16 | 2015-10-14 | 0.429 | 0 | -951,780 | ||
| 2015-10-15 | 2015-10-13 | 0.434 | 951,780 | +923,786 | 0.08% | 413,100 |
| 2015-10-14 | 2015-10-12 | 0.525 | 27,994 | -83,980 | 0.00% | 14,700 |
| 2015-10-13 | 2015-10-09 | 2.251 | 111,974 | +27,993 | 0.01% | 252,000 |
| 2015-10-12 | 2015-10-08 | 2.004 | 83,981 | +18,663 | 0.01% | 168,301 |
| 2015-10-09 | 2015-10-07 | 1.822 | 65,318 | -18,663 | 0.01% | 119,000 |
| 2015-10-08 | 2015-10-06 | 2.186 | 83,981 | -401,240 | 0.01% | 183,601 |
| 2015-10-07 | 2015-10-05 | 2.208 | 485,221 | +373,247 | 0.04% | 1,071,199 |
| 2015-10-06 | 2015-10-02 | 1.179 | 111,974 | +111,974 | 0.01% | 132,000 |
| 2015-10-05 | 2015-09-30 | 1.232 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy