History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 23,310,000 | +0 | 1.75% | 1,678,320 |
| 2025-10-13 | 2025-10-09 | 0.076 | 23,310,000 | +0 | 1.75% | 1,771,560 |
| 2025-10-10 | 2025-10-08 | 0.073 | 23,310,000 | +0 | 1.75% | 1,701,630 |
| 2025-10-09 | 2025-10-06 | 0.073 | 23,310,000 | +0 | 1.75% | 1,701,630 |
| 2025-10-08 | 2025-10-03 | 0.073 | 23,310,000 | +0 | 1.75% | 1,701,630 |
| 2025-10-06 | 2025-10-02 | 0.075 | 23,310,000 | +0 | 1.75% | 1,748,250 |
| 2025-10-03 | 2025-09-30 | 0.071 | 23,310,000 | +0 | 1.75% | 1,655,010 |
| 2025-10-02 | 2025-09-29 | 0.074 | 23,310,000 | +0 | 1.75% | 1,724,940 |
| 2025-09-30 | 2025-09-26 | 0.071 | 23,310,000 | +0 | 1.75% | 1,655,010 |
| 2025-09-29 | 2025-09-25 | 0.071 | 23,310,000 | +10,000 | 1.75% | 1,655,010 |
| 2025-09-22 | 2025-09-18 | 0.071 | 23,300,000 | +9,960,000 | 1.75% | 1,654,300 |
| 2025-08-25 | 2025-08-21 | 0.072 | 13,340,000 | +200,000 | 1.00% | 960,480 |
| 2025-08-11 | 2025-08-07 | 0.073 | 13,140,000 | +820,000 | 0.99% | 959,220 |
| 2025-08-08 | 2025-08-06 | 0.084 | 12,320,000 | -20,000 | 0.92% | 1,034,880 |
| 2025-08-07 | 2025-08-05 | 0.079 | 12,340,000 | -10,000 | 0.93% | 974,860 |
| 2025-08-05 | 2025-08-01 | 0.078 | 12,350,000 | -40,000 | 0.93% | 963,300 |
| 2025-07-31 | 2025-07-29 | 0.075 | 12,390,000 | -20,000 | 0.93% | 929,250 |
| 2025-06-30 | 2025-06-26 | 0.063 | 12,410,000 | +40,000 | 0.93% | 781,830 |
| 2025-05-21 | 2025-05-19 | 0.053 | 12,370,000 | -1,000,000 | 0.93% | 655,610 |
| 2025-02-25 | 2025-02-21 | 0.054 | 13,370,000 | -10,000 | 1.00% | 721,980 |
| 2025-02-17 | 2025-02-13 | 0.070 | 13,380,000 | -20,000 | 1.00% | 936,600 |
| 2025-01-16 | 2025-01-14 | 0.047 | 13,400,000 | -10,000 | 1.01% | 629,800 |
| 2025-01-10 | 2025-01-08 | 0.045 | 13,410,000 | -70,000 | 1.01% | 603,450 |
| 2024-12-23 | 2024-12-19 | 0.050 | 13,480,000 | -10,000 | 1.01% | 674,000 |
| 2024-10-21 | 2024-10-17 | 0.051 | 13,490,000 | -30,000 | 1.01% | 687,990 |
| 2024-10-09 | 2024-10-07 | 0.070 | 13,520,000 | -50,000 | 1.02% | 946,400 |
| 2024-09-30 | 2024-09-26 | 0.060 | 13,570,000 | -30,000 | 1.02% | 814,200 |
| 2024-09-20 | 2024-09-17 | 0.057 | 13,600,000 | +50,000 | 1.02% | 775,200 |
| 2024-04-11 | 2024-04-09 | 0.045 | 13,550,000 | +130,000 | 1.02% | 609,750 |
| 2024-03-08 | 2024-03-06 | 0.042 | 13,420,000 | -800,000 | 1.01% | 563,640 |
| 2023-10-18 | 2023-10-16 | 0.068 | 14,220,000 | -10,000 | 1.07% | 966,960 |
| 2023-10-06 | 2023-10-04 | 0.062 | 14,230,000 | +80,000 | 1.07% | 882,260 |
| 2023-08-02 | 2023-07-31 | 0.080 | 14,150,000 | -80,000 | 1.06% | 1,132,000 |
| 2023-08-01 | 2023-07-28 | 0.072 | 14,230,000 | +60,000 | 1.07% | 1,024,560 |
| 2023-07-27 | 2023-07-25 | 0.085 | 14,170,000 | -10,000 | 1.06% | 1,204,450 |
| 2023-06-30 | 2023-06-28 | 0.078 | 14,180,000 | -60,000 | 1.06% | 1,106,040 |
| 2023-06-07 | 2023-06-05 | 0.076 | 14,240,000 | +30,000 | 1.07% | 1,082,240 |
| 2023-05-29 | 2023-05-24 | 0.105 | 14,210,000 | -100,000 | 1.07% | 1,492,050 |
| 2023-05-24 | 2023-05-22 | 0.075 | 14,310,000 | +100,000 | 1.07% | 1,073,250 |
| 2023-05-12 | 2023-05-10 | 0.097 | 14,210,000 | -200,000 | 1.07% | 1,378,370 |
| 2022-11-30 | 2022-11-28 | 0.083 | 14,410,000 | -250,000 | 1.08% | 1,196,030 |
| 2022-09-21 | 2022-09-19 | 0.097 | 14,660,000 | -60,000 | 1.10% | 1,422,020 |
| 2022-09-16 | 2022-09-14 | 0.102 | 14,720,000 | -80,000 | 1.11% | 1,501,440 |
| 2022-04-20 | 2022-04-14 | 0.138 | 14,800,000 | -10,000 | 1.11% | 2,042,400 |
| 2022-03-30 | 2022-03-28 | 0.110 | 14,810,000 | +10,000 | 1.11% | 1,629,100 |
| 2022-01-12 | 2022-01-10 | 0.147 | 14,800,000 | -20,000 | 1.11% | 2,175,600 |
| 2021-12-21 | 2021-12-17 | 0.169 | 14,820,000 | -60,000 | 1.11% | 2,504,580 |
| 2021-12-06 | 2021-12-02 | 0.177 | 14,880,000 | -10,000 | 1.12% | 2,633,760 |
| 2021-11-26 | 2021-11-24 | 0.157 | 14,890,000 | -50,000 | 1.12% | 2,337,730 |
| 2021-11-17 | 2021-11-15 | 0.183 | 14,940,000 | -90,000 | 1.12% | 2,734,020 |
| 2021-11-15 | 2021-11-11 | 0.182 | 15,030,000 | -30,000 | 1.13% | 2,735,460 |
| 2021-11-12 | 2021-11-10 | 0.186 | 15,060,000 | -10,000 | 1.13% | 2,801,160 |
| 2021-11-11 | 2021-11-09 | 0.196 | 15,070,000 | -10,000 | 1.13% | 2,953,720 |
| 2021-11-10 | 2021-11-08 | 0.181 | 15,080,000 | +310,000 | 1.13% | 2,729,480 |
| 2021-11-09 | 2021-11-05 | 0.223 | 14,770,000 | +1,040,000 | 1.11% | 3,293,710 |
| 2021-07-12 | 2021-07-08 | 0.115 | 13,730,000 | -1,890,000 | 1.03% | 1,578,950 |
| 2021-04-01 | 2021-03-30 | 0.115 | 15,620,000 | +400,000 | 1.17% | 1,796,300 |
| 2021-03-30 | 2021-03-26 | 0.144 | 15,220,000 | +200,000 | 1.14% | 2,191,680 |
| 2021-03-26 | 2021-03-24 | 0.157 | 15,020,000 | +120,000 | 1.13% | 2,358,140 |
| 2021-03-19 | 2021-03-17 | 0.160 | 14,900,000 | +80,000 | 1.12% | 2,384,000 |
| 2021-02-17 | 2021-02-11 | 0.170 | 14,820,000 | +70,000 | 1.11% | 2,519,400 |
| 2020-12-21 | 2020-12-17 | 0.180 | 14,750,000 | -10,000 | 1.11% | 2,655,000 |
| 2020-11-27 | 2020-11-25 | 0.195 | 14,760,000 | -90,000 | 1.11% | 2,878,200 |
| 2020-11-12 | 2020-11-10 | 0.220 | 14,850,000 | +50,000 | 1.11% | 3,267,000 |
| 2020-11-10 | 2020-11-06 | 0.200 | 14,800,000 | -10,000 | 1.11% | 2,960,000 |
| 2020-11-09 | 2020-11-05 | 0.183 | 14,810,000 | +200,000 | 1.11% | 2,710,230 |
| 2020-11-06 | 2020-11-04 | 0.189 | 14,610,000 | -100,000 | 1.10% | 2,761,290 |
| 2020-10-30 | 2020-10-28 | 0.150 | 14,710,000 | -50,000 | 1.10% | 2,206,500 |
| 2020-10-23 | 2020-10-21 | 0.153 | 14,760,000 | -10,000 | 1.11% | 2,258,280 |
| 2020-10-22 | 2020-10-20 | 0.145 | 14,770,000 | -10,000 | 1.11% | 2,141,650 |
| 2020-10-21 | 2020-10-19 | 0.150 | 14,780,000 | +20,000 | 1.11% | 2,217,000 |
| 2020-10-20 | 2020-10-16 | 0.145 | 14,760,000 | -170,000 | 1.11% | 2,140,200 |
| 2020-10-19 | 2020-10-15 | 0.116 | 14,930,000 | -10,000 | 1.12% | 1,731,880 |
| 2020-09-09 | 2020-09-07 | 0.140 | 14,940,000 | +70,000 | 1.12% | 2,091,600 |
| 2020-09-08 | 2020-09-04 | 0.145 | 14,870,000 | +150,000 | 1.12% | 2,156,150 |
| 2020-09-03 | 2020-09-01 | 0.153 | 14,720,000 | -190,000 | 1.11% | 2,252,160 |
| 2020-08-17 | 2020-08-13 | 0.163 | 14,910,000 | -10,000 | 1.12% | 2,430,330 |
| 2020-08-12 | 2020-08-10 | 0.164 | 14,920,000 | -100,000 | 1.12% | 2,446,880 |
| 2020-08-10 | 2020-08-06 | 0.162 | 15,020,000 | -20,000 | 1.13% | 2,433,240 |
| 2020-08-04 | 2020-07-31 | 0.165 | 15,040,000 | -20,000 | 1.13% | 2,481,600 |
| 2020-07-29 | 2020-07-27 | 0.165 | 15,060,000 | +90,000 | 1.13% | 2,484,900 |
| 2020-07-24 | 2020-07-22 | 0.177 | 14,970,000 | -100,000 | 1.12% | 2,649,690 |
| 2020-07-21 | 2020-07-17 | 0.172 | 15,070,000 | +70,000 | 1.13% | 2,592,040 |
| 2020-07-17 | 2020-07-15 | 0.168 | 15,000,000 | -50,000 | 1.13% | 2,520,000 |
| 2020-07-16 | 2020-07-14 | 0.170 | 15,050,000 | +50,000 | 1.13% | 2,558,500 |
| 2020-07-15 | 2020-07-13 | 0.168 | 15,000,000 | -50,000 | 1.13% | 2,520,000 |
| 2020-07-09 | 2020-07-07 | 0.171 | 15,050,000 | -100,000 | 1.13% | 2,573,550 |
| 2020-07-08 | 2020-07-06 | 0.169 | 15,150,000 | +140,000 | 1.14% | 2,560,350 |
| 2020-07-07 | 2020-07-03 | 0.165 | 15,010,000 | -30,000 | 1.13% | 2,476,650 |
| 2020-07-06 | 2020-07-02 | 0.169 | 15,040,000 | +80,000 | 1.13% | 2,541,760 |
| 2020-07-03 | 2020-06-30 | 0.165 | 14,960,000 | +150,000 | 1.12% | 2,468,400 |
| 2020-07-02 | 2020-06-29 | 0.165 | 14,810,000 | -120,000 | 1.11% | 2,443,650 |
| 2020-06-30 | 2020-06-26 | 0.158 | 14,930,000 | +310,000 | 1.12% | 2,358,940 |
| 2020-06-29 | 2020-06-24 | 0.161 | 14,620,000 | +130,000 | 1.10% | 2,353,820 |
| 2020-06-26 | 2020-06-23 | 0.160 | 14,490,000 | +200,000 | 1.09% | 2,318,400 |
| 2020-06-24 | 2020-06-22 | 0.225 | 14,290,000 | +170,000 | 1.07% | 3,215,250 |
| 2020-06-23 | 2020-06-19 | 0.217 | 14,120,000 | +30,000 | 1.06% | 3,064,040 |
| 2020-06-22 | 2020-06-18 | 0.198 | 14,090,000 | +80,000 | 1.06% | 2,789,820 |
| 2020-06-18 | 2020-06-16 | 0.191 | 14,010,000 | +100,000 | 1.05% | 2,675,910 |
| 2020-06-17 | 2020-06-15 | 0.180 | 13,910,000 | +50,000 | 1.04% | 2,503,800 |
| 2020-06-09 | 2020-06-05 | 0.173 | 13,860,000 | -100,000 | 1.04% | 2,397,780 |
| 2020-06-02 | 2020-05-29 | 0.174 | 13,960,000 | -50,000 | 1.05% | 2,429,040 |
| 2020-05-26 | 2020-05-22 | 0.195 | 14,010,000 | +60,000 | 1.05% | 2,731,950 |
| 2020-05-25 | 2020-05-21 | 0.213 | 13,950,000 | -290,000 | 1.05% | 2,971,350 |
| 2020-05-21 | 2020-05-19 | 0.221 | 14,240,000 | -70,000 | 1.07% | 3,147,040 |
| 2020-05-15 | 2020-05-13 | 0.230 | 14,310,000 | +50,000 | 1.07% | 3,291,300 |
| 2020-05-13 | 2020-05-11 | 0.240 | 14,260,000 | -10,000 | 1.07% | 3,422,400 |
| 2020-04-29 | 2020-04-27 | 0.213 | 14,270,000 | +200,000 | 1.07% | 3,039,510 |
| 2020-04-28 | 2020-04-24 | 0.236 | 14,070,000 | -40,000 | 1.06% | 3,320,520 |
| 2020-04-22 | 2020-04-20 | 0.242 | 14,110,000 | +40,000 | 1.06% | 3,414,620 |
| 2020-04-21 | 2020-04-17 | 0.245 | 14,070,000 | -10,000 | 1.06% | 3,447,150 |
| 2020-04-20 | 2020-04-16 | 0.249 | 14,080,000 | +50,000 | 1.06% | 3,505,920 |
| 2020-04-17 | 2020-04-15 | 0.255 | 14,030,000 | -200,000 | 1.05% | 3,577,650 |
| 2020-04-09 | 2020-04-07 | 0.275 | 14,230,000 | +50,000 | 1.07% | 3,913,250 |
| 2020-04-08 | 2020-04-06 | 0.260 | 14,180,000 | +90,000 | 1.06% | 3,686,800 |
| 2020-04-07 | 2020-04-03 | 0.270 | 14,090,000 | +340,000 | 1.06% | 3,804,300 |
| 2020-04-06 | 2020-04-02 | 0.280 | 13,750,000 | +50,000 | 1.03% | 3,850,000 |
| 2020-04-03 | 2020-04-01 | 0.232 | 13,700,000 | +210,000 | 1.03% | 3,178,400 |
| 2020-04-02 | 2020-03-31 | 0.245 | 13,490,000 | +210,000 | 1.01% | 3,305,050 |
| 2020-04-01 | 2020-03-30 | 0.220 | 13,280,000 | -590,000 | 1.00% | 2,921,600 |
| 2020-03-31 | 2020-03-27 | 0.255 | 13,870,000 | -1,310,000 | 1.04% | 3,536,850 |
| 2020-03-30 | 2020-03-26 | 0.250 | 15,180,000 | -1,920,000 | 1.14% | 3,795,000 |
| 2020-03-27 | 2020-03-25 | 0.550 | 17,100,000 | +1,050,000 | 1.28% | 9,405,000 |
| 2020-03-26 | 2020-03-24 | 0.730 | 16,050,000 | +30,000 | 1.20% | 11,716,500 |
| 2020-03-25 | 2020-03-23 | 0.800 | 16,020,000 | -60,000 | 1.20% | 12,816,000 |
| 2020-03-20 | 2020-03-18 | 0.810 | 16,080,000 | -50,000 | 1.21% | 13,024,800 |
| 2020-03-18 | 2020-03-16 | 0.810 | 16,130,000 | -10,000 | 1.21% | 13,065,300 |
| 2020-03-17 | 2020-03-13 | 0.820 | 16,140,000 | -110,000 | 1.21% | 13,234,800 |
| 2020-03-16 | 2020-03-12 | 0.850 | 16,250,000 | -40,000 | 1.22% | 13,812,500 |
| 2020-03-13 | 2020-03-11 | 0.880 | 16,290,000 | +50,000 | 1.22% | 14,335,200 |
| 2020-03-09 | 2020-03-05 | 0.870 | 16,240,000 | +780,000 | 1.22% | 14,128,800 |
| 2020-03-06 | 2020-03-04 | 0.910 | 15,460,000 | -30,000 | 1.16% | 14,068,600 |
| 2020-03-04 | 2020-03-02 | 1.000 | 15,490,000 | +390,000 | 1.16% | 15,490,000 |
| 2020-02-26 | 2020-02-24 | 1.010 | 15,100,000 | +20,000 | 1.13% | 15,251,000 |
| 2020-02-25 | 2020-02-21 | 1.030 | 15,080,000 | +10,000 | 1.13% | 15,532,400 |
| 2020-02-21 | 2020-02-19 | 1.040 | 15,070,000 | +2,210,000 | 1.13% | 15,672,800 |
| 2020-02-13 | 2020-02-11 | 1.010 | 12,860,000 | +40,000 | 0.97% | 12,988,600 |
| 2020-02-12 | 2020-02-10 | 1.020 | 12,820,000 | -30,000 | 0.96% | 13,076,400 |
| 2020-02-11 | 2020-02-07 | 1.050 | 12,850,000 | -60,000 | 0.96% | 13,492,500 |
| 2020-02-10 | 2020-02-06 | 1.040 | 12,910,000 | +30,000 | 0.97% | 13,426,400 |
| 2020-02-07 | 2020-02-05 | 1.060 | 12,880,000 | +40,000 | 0.97% | 13,652,800 |
| 2020-02-05 | 2020-02-03 | 1.060 | 12,840,000 | -50,000 | 0.96% | 13,610,400 |
| 2020-01-16 | 2020-01-14 | 1.130 | 12,890,000 | -20,000 | 0.97% | 14,565,700 |
| 2020-01-15 | 2020-01-13 | 1.090 | 12,910,000 | -100,000 | 0.97% | 14,071,900 |
| 2020-01-14 | 2020-01-10 | 1.060 | 13,010,000 | +50,000 | 0.98% | 13,790,600 |
| 2020-01-13 | 2020-01-09 | 1.060 | 12,960,000 | +10,000 | 0.97% | 13,737,600 |
| 2020-01-10 | 2020-01-08 | 1.080 | 12,950,000 | +20,000 | 0.97% | 13,986,000 |
| 2020-01-09 | 2020-01-07 | 1.090 | 12,930,000 | +10,000 | 0.97% | 14,093,700 |
| 2020-01-08 | 2020-01-06 | 1.100 | 12,920,000 | +50,000 | 0.97% | 14,212,000 |
| 2020-01-06 | 2020-01-02 | 1.040 | 12,870,000 | +40,000 | 0.97% | 13,384,800 |
| 2020-01-03 | 2019-12-31 | 1.100 | 12,830,000 | +330,000 | 0.96% | 14,113,000 |
| 2020-01-02 | 2019-12-27 | 1.130 | 12,500,000 | -270,000 | 0.94% | 14,125,000 |
| 2019-12-27 | 2019-12-20 | 1.220 | 12,770,000 | +1,630,000 | 0.96% | 15,579,400 |
| 2019-12-20 | 2019-12-18 | 1.220 | 11,140,000 | +10,000 | 0.84% | 13,590,800 |
| 2019-12-13 | 2019-12-11 | 1.260 | 11,130,000 | +30,000 | 0.90% | 14,023,800 |
| 2019-12-12 | 2019-12-10 | 1.280 | 11,100,000 | +40,000 | 0.90% | 14,208,000 |
| 2019-12-11 | 2019-12-09 | 1.280 | 11,060,000 | +60,000 | 0.90% | 14,156,800 |
| 2019-12-10 | 2019-12-06 | 1.270 | 11,000,000 | +20,000 | 0.89% | 13,970,000 |
| 2019-12-06 | 2019-12-04 | 1.270 | 10,980,000 | +30,000 | 0.89% | 13,944,600 |
| 2019-12-04 | 2019-12-02 | 1.290 | 10,950,000 | +10,000 | 0.89% | 14,125,500 |
| 2019-12-03 | 2019-11-29 | 1.290 | 10,940,000 | +10,000 | 0.89% | 14,112,600 |
| 2019-12-02 | 2019-11-28 | 1.300 | 10,930,000 | +20,000 | 0.89% | 14,209,000 |
| 2019-11-27 | 2019-11-25 | 1.480 | 10,910,000 | -90,000 | 0.89% | 16,146,800 |
| 2019-11-25 | 2019-11-21 | 1.270 | 11,000,000 | -490,000 | 0.89% | 13,970,000 |
| 2019-11-22 | 2019-11-20 | 1.210 | 11,490,000 | -160,000 | 0.93% | 13,902,900 |
| 2019-11-21 | 2019-11-19 | 1.220 | 11,650,000 | -170,000 | 0.95% | 14,213,000 |
| 2019-11-19 | 2019-11-15 | 1.210 | 11,820,000 | -10,000 | 0.96% | 14,302,200 |
| 2019-11-15 | 2019-11-13 | 1.230 | 11,830,000 | +20,000 | 0.96% | 14,550,900 |
| 2019-11-14 | 2019-11-12 | 1.260 | 11,810,000 | +20,000 | 0.96% | 14,880,600 |
| 2019-11-12 | 2019-11-08 | 1.290 | 11,790,000 | +50,000 | 0.96% | 15,209,100 |
| 2019-11-11 | 2019-11-07 | 1.400 | 11,740,000 | +20,000 | 0.95% | 16,436,000 |
| 2019-11-07 | 2019-11-05 | 1.400 | 11,720,000 | -40,000 | 0.95% | 16,408,000 |
| 2019-11-04 | 2019-10-31 | 1.290 | 11,760,000 | +20,000 | 0.95% | 15,170,400 |
| 2019-11-01 | 2019-10-30 | 1.270 | 11,740,000 | +50,000 | 0.95% | 14,909,800 |
| 2019-10-31 | 2019-10-29 | 1.230 | 11,690,000 | +80,000 | 0.95% | 14,378,700 |
| 2019-10-30 | 2019-10-28 | 1.200 | 11,610,000 | +100,000 | 0.94% | 13,932,000 |
| 2019-10-29 | 2019-10-25 | 1.210 | 11,510,000 | -450,000 | 0.93% | 13,927,100 |
| 2019-10-28 | 2019-10-24 | 1.050 | 11,960,000 | -160,000 | 0.97% | 12,558,000 |
| 2019-10-25 | 2019-10-23 | 1.020 | 12,120,000 | -190,000 | 0.98% | 12,362,400 |
| 2019-10-24 | 2019-10-22 | 0.970 | 12,310,000 | -90,000 | 1.00% | 11,940,700 |
| 2019-10-23 | 2019-10-21 | 0.910 | 12,400,000 | -160,000 | 1.01% | 11,284,000 |
| 2019-10-22 | 2019-10-18 | 0.900 | 12,560,000 | -30,000 | 1.02% | 11,304,000 |
| 2019-10-21 | 2019-10-17 | 0.930 | 12,590,000 | -50,000 | 1.02% | 11,708,700 |
| 2019-10-18 | 2019-10-16 | 0.930 | 12,640,000 | -130,000 | 1.03% | 11,755,200 |
| 2019-10-17 | 2019-10-15 | 0.930 | 12,770,000 | -50,000 | 1.04% | 11,876,100 |
| 2019-10-15 | 2019-10-11 | 0.930 | 12,820,000 | +610,000 | 1.04% | 11,922,600 |
| 2019-10-14 | 2019-10-10 | 0.930 | 12,210,000 | -100,000 | 0.99% | 11,355,300 |
| 2019-10-11 | 2019-10-09 | 0.930 | 12,310,000 | -50,000 | 1.00% | 11,448,300 |
| 2019-10-10 | 2019-10-08 | 0.950 | 12,360,000 | -50,000 | 1.00% | 11,742,000 |
| 2019-10-09 | 2019-10-04 | 0.940 | 12,410,000 | -120,000 | 1.01% | 11,665,400 |
| 2019-10-03 | 2019-09-30 | 0.950 | 12,530,000 | -60,000 | 1.02% | 11,903,500 |
| 2019-10-02 | 2019-09-27 | 0.950 | 12,590,000 | -180,000 | 1.02% | 11,960,500 |
| 2019-09-30 | 2019-09-26 | 0.920 | 12,770,000 | -50,000 | 1.04% | 11,748,400 |
| 2019-09-26 | 2019-09-24 | 0.920 | 12,820,000 | -60,000 | 1.04% | 11,794,400 |
| 2019-09-24 | 2019-09-20 | 0.940 | 12,880,000 | +60,000 | 1.05% | 12,107,200 |
| 2019-09-23 | 2019-09-19 | 0.960 | 12,820,000 | -170,000 | 1.04% | 12,307,200 |
| 2019-09-20 | 2019-09-18 | 0.930 | 12,990,000 | -190,000 | 1.05% | 12,080,700 |
| 2019-09-19 | 2019-09-17 | 0.900 | 13,180,000 | -30,000 | 1.07% | 11,862,000 |
| 2019-09-18 | 2019-09-16 | 0.880 | 13,210,000 | -100,000 | 1.07% | 11,624,800 |
| 2019-09-17 | 2019-09-13 | 0.900 | 13,310,000 | -10,000 | 1.08% | 11,979,000 |
| 2019-09-16 | 2019-09-12 | 0.910 | 13,320,000 | -40,000 | 1.08% | 12,121,200 |
| 2019-09-12 | 2019-09-10 | 0.920 | 13,360,000 | -70,000 | 1.08% | 12,291,200 |
| 2019-09-10 | 2019-09-06 | 0.930 | 13,430,000 | -90,000 | 1.09% | 12,489,900 |
| 2019-09-06 | 2019-09-04 | 0.890 | 13,520,000 | +10,000 | 1.10% | 12,032,800 |
| 2019-09-05 | 2019-09-03 | 0.910 | 13,510,000 | -80,000 | 1.10% | 12,294,100 |
| 2019-09-02 | 2019-08-29 | 0.900 | 13,590,000 | -80,000 | 1.10% | 12,231,000 |
| 2019-08-30 | 2019-08-28 | 0.920 | 13,670,000 | -80,000 | 1.11% | 12,576,400 |
| 2019-08-29 | 2019-08-27 | 0.880 | 13,750,000 | -70,000 | 1.12% | 12,100,000 |
| 2019-08-28 | 2019-08-26 | 0.860 | 13,820,000 | -190,000 | 1.12% | 11,885,200 |
| 2019-08-27 | 2019-08-23 | 0.890 | 14,010,000 | +400,000 | 1.14% | 12,468,900 |
| 2019-08-21 | 2019-08-19 | 0.800 | 13,610,000 | +50,000 | 1.10% | 10,888,000 |
| 2019-08-20 | 2019-08-16 | 0.770 | 13,560,000 | +90,000 | 1.10% | 10,441,200 |
| 2019-08-15 | 2019-08-13 | 0.690 | 13,470,000 | -220,000 | 1.09% | 9,294,300 |
| 2019-08-14 | 2019-08-12 | 0.690 | 13,690,000 | +30,000 | 1.11% | 9,446,100 |
| 2019-08-12 | 2019-08-08 | 0.690 | 13,660,000 | +130,000 | 1.11% | 9,425,400 |
| 2019-08-09 | 2019-08-07 | 0.690 | 13,530,000 | -380,000 | 1.10% | 9,335,700 |
| 2019-08-06 | 2019-08-02 | 0.690 | 13,910,000 | +120,000 | 1.13% | 9,597,900 |
| 2019-08-05 | 2019-08-01 | 0.560 | 13,790,000 | -80,000 | 1.12% | 7,722,400 |
| 2019-08-01 | 2019-07-30 | 0.590 | 13,870,000 | +40,000 | 1.13% | 8,183,300 |
| 2019-07-11 | 2019-07-09 | 0.590 | 13,830,000 | +10,000 | 1.12% | 8,159,700 |
| 2019-07-10 | 2019-07-08 | 0.580 | 13,820,000 | -90,000 | 1.12% | 8,015,600 |
| 2019-07-02 | 2019-06-27 | 0.600 | 13,910,000 | -60,000 | 1.13% | 8,346,000 |
| 2019-06-25 | 2019-06-21 | 0.630 | 13,970,000 | -10,000 | 1.13% | 8,801,100 |
| 2019-06-19 | 2019-06-17 | 0.580 | 13,980,000 | +60,000 | 1.13% | 8,108,400 |
| 2019-06-14 | 2019-06-12 | 0.600 | 13,920,000 | -300,000 | 1.13% | 8,352,000 |
| 2019-06-13 | 2019-06-11 | 0.600 | 14,220,000 | -80,000 | 1.15% | 8,532,000 |
| 2019-06-11 | 2019-06-06 | 0.640 | 14,300,000 | -230,000 | 1.16% | 9,152,000 |
| 2019-06-10 | 2019-06-05 | 0.660 | 14,530,000 | -30,000 | 1.18% | 9,589,800 |
| 2019-06-06 | 2019-06-04 | 0.630 | 14,560,000 | -170,000 | 1.18% | 9,172,800 |
| 2019-06-04 | 2019-05-31 | 0.660 | 14,730,000 | -20,000 | 1.20% | 9,721,800 |
| 2019-06-03 | 2019-05-30 | 0.640 | 14,750,000 | +30,000 | 1.20% | 9,440,000 |
| 2019-05-28 | 2019-05-24 | 0.690 | 14,720,000 | +70,000 | 1.19% | 10,156,800 |
| 2019-05-27 | 2019-05-23 | 0.700 | 14,650,000 | +20,000 | 1.19% | 10,255,000 |
| 2019-05-23 | 2019-05-21 | 0.690 | 14,630,000 | -370,000 | 1.19% | 10,094,700 |
| 2019-05-22 | 2019-05-20 | 0.700 | 15,000,000 | +80,000 | 1.22% | 10,500,000 |
| 2019-05-17 | 2019-05-15 | 0.740 | 14,920,000 | -20,000 | 1.21% | 11,040,800 |
| 2019-05-08 | 2019-05-06 | 0.750 | 14,940,000 | +40,000 | 1.21% | 11,205,000 |
| 2019-05-02 | 2019-04-29 | 0.740 | 14,900,000 | +10,000 | 1.21% | 11,026,000 |
| 2019-04-30 | 2019-04-26 | 0.790 | 14,890,000 | +20,000 | 1.21% | 11,763,100 |
| 2019-04-08 | 2019-04-03 | 0.860 | 14,870,000 | +20,000 | 1.21% | 12,788,200 |
| 2019-04-04 | 2019-04-02 | 0.800 | 14,850,000 | +60,000 | 1.21% | 11,880,000 |
| 2019-04-02 | 2019-03-29 | 0.840 | 14,790,000 | +30,000 | 1.20% | 12,423,600 |
| 2019-04-01 | 2019-03-28 | 0.870 | 14,760,000 | -50,000 | 1.20% | 12,841,200 |
| 2019-03-27 | 2019-03-25 | 0.860 | 14,810,000 | +30,000 | 1.20% | 12,736,600 |
| 2019-03-26 | 2019-03-22 | 0.860 | 14,780,000 | +10,000 | 1.20% | 12,710,800 |
| 2019-03-22 | 2019-03-20 | 0.920 | 14,770,000 | +20,000 | 1.20% | 13,588,400 |
| 2019-03-20 | 2019-03-18 | 0.970 | 14,750,000 | +10,000 | 1.20% | 14,307,500 |
| 2019-03-13 | 2019-03-11 | 0.870 | 14,740,000 | +10,000 | 1.20% | 12,823,800 |
| 2019-03-12 | 2019-03-08 | 0.930 | 14,730,000 | -20,000 | 1.20% | 13,698,900 |
| 2019-03-11 | 2019-03-07 | 0.930 | 14,750,000 | -10,000 | 1.20% | 13,717,500 |
| 2019-03-08 | 2019-03-06 | 1.050 | 14,760,000 | +290,000 | 1.20% | 15,498,000 |
| 2019-03-07 | 2019-03-05 | 0.980 | 14,470,000 | -20,000 | 1.17% | 14,180,600 |
| 2019-02-28 | 2019-02-26 | 0.810 | 14,490,000 | -40,000 | 1.18% | 11,736,900 |
| 2019-02-27 | 2019-02-25 | 0.810 | 14,530,000 | -20,000 | 1.18% | 11,769,300 |
| 2019-02-25 | 2019-02-21 | 0.800 | 14,550,000 | +40,000 | 1.18% | 11,640,000 |
| 2019-02-21 | 2019-02-19 | 0.830 | 14,510,000 | -20,000 | 1.18% | 12,043,300 |
| 2019-02-20 | 2019-02-18 | 0.860 | 14,530,000 | -20,000 | 1.18% | 12,495,800 |
| 2019-02-18 | 2019-02-14 | 0.850 | 14,550,000 | -20,000 | 1.18% | 12,367,500 |
| 2019-02-15 | 2019-02-13 | 0.850 | 14,570,000 | -100,000 | 1.18% | 12,384,500 |
| 2019-02-13 | 2019-02-11 | 0.710 | 14,670,000 | +40,000 | 1.19% | 10,415,700 |
| 2019-01-25 | 2019-01-23 | 0.730 | 14,630,000 | +20,000 | 1.19% | 10,679,900 |
| 2019-01-24 | 2019-01-22 | 0.740 | 14,610,000 | -280,000 | 1.19% | 10,811,400 |
| 2019-01-23 | 2019-01-21 | 0.790 | 14,890,000 | +60,000 | 1.21% | 11,763,100 |
| 2019-01-11 | 2019-01-09 | 0.780 | 14,830,000 | -10,000 | 1.20% | 11,567,400 |
| 2019-01-10 | 2019-01-08 | 0.750 | 14,840,000 | +10,000 | 1.20% | 11,130,000 |
| 2019-01-09 | 2019-01-07 | 0.700 | 14,830,000 | +30,000 | 1.20% | 10,381,000 |
| 2019-01-08 | 2019-01-04 | 0.800 | 14,800,000 | -30,000 | 1.20% | 11,840,000 |
| 2019-01-07 | 2019-01-03 | 0.780 | 14,830,000 | -10,000 | 1.20% | 11,567,400 |
| 2019-01-03 | 2018-12-31 | 0.880 | 14,840,000 | +20,000 | 1.20% | 13,059,200 |
| 2019-01-02 | 2018-12-27 | 0.830 | 14,820,000 | +10,000 | 1.20% | 12,300,600 |
| 2018-12-28 | 2018-12-24 | 0.870 | 14,810,000 | -100,000 | 1.20% | 12,884,700 |
| 2018-12-27 | 2018-12-20 | 1.000 | 14,910,000 | +10,000 | 1.21% | 14,910,000 |
| 2018-12-21 | 2018-12-19 | 1.070 | 14,900,000 | -90,000 | 1.21% | 15,943,000 |
| 2018-12-20 | 2018-12-18 | 1.020 | 14,990,000 | +80,000 | 1.22% | 15,289,800 |
| 2018-12-19 | 2018-12-17 | 0.920 | 14,910,000 | +360,000 | 1.21% | 13,717,200 |
| 2018-12-18 | 2018-12-14 | 0.620 | 14,550,000 | -70,000 | 1.18% | 9,021,000 |
| 2018-12-14 | 2018-12-12 | 0.570 | 14,620,000 | +30,000 | 1.19% | 8,333,400 |
| 2018-12-13 | 2018-12-11 | 0.580 | 14,590,000 | +20,000 | 1.18% | 8,462,200 |
| 2018-12-12 | 2018-12-10 | 0.580 | 14,570,000 | +10,000 | 1.18% | 8,450,600 |
| 2018-12-11 | 2018-12-07 | 0.590 | 14,560,000 | -10,000 | 1.18% | 8,590,400 |
| 2018-11-14 | 2018-11-12 | 0.590 | 14,570,000 | +10,000 | 1.18% | 8,596,300 |
| 2018-11-12 | 2018-11-08 | 0.610 | 14,560,000 | +20,000 | 1.18% | 8,881,600 |
| 2018-11-01 | 2018-10-30 | 0.600 | 14,540,000 | -10,000 | 1.18% | 8,724,000 |
| 2018-10-31 | 2018-10-29 | 0.600 | 14,550,000 | -90,000 | 1.18% | 8,730,000 |
| 2018-10-29 | 2018-10-25 | 0.570 | 14,640,000 | -10,000 | 1.19% | 8,344,800 |
| 2018-10-25 | 2018-10-23 | 0.570 | 14,650,000 | +30,000 | 1.19% | 8,350,500 |
| 2018-10-24 | 2018-10-22 | 0.600 | 14,620,000 | +70,000 | 1.19% | 8,772,000 |
| 2018-10-18 | 2018-10-15 | 0.560 | 14,550,000 | +50,000 | 1.18% | 8,148,000 |
| 2018-10-16 | 2018-10-12 | 0.570 | 14,500,000 | +10,000 | 1.18% | 8,265,000 |
| 2018-10-15 | 2018-10-11 | 0.550 | 14,490,000 | -190,000 | 1.18% | 7,969,500 |
| 2018-10-11 | 2018-10-09 | 0.590 | 14,680,000 | +90,000 | 1.19% | 8,661,200 |
| 2018-10-10 | 2018-10-08 | 0.600 | 14,590,000 | +80,000 | 1.18% | 8,754,000 |
| 2018-10-08 | 2018-10-04 | 0.640 | 14,510,000 | -10,000 | 1.18% | 9,286,400 |
| 2018-10-05 | 2018-10-03 | 0.650 | 14,520,000 | +40,000 | 1.18% | 9,438,000 |
| 2018-10-04 | 2018-10-02 | 0.650 | 14,480,000 | +50,000 | 1.18% | 9,412,000 |
| 2018-10-03 | 2018-09-28 | 0.690 | 14,430,000 | +190,000 | 1.17% | 9,956,700 |
| 2018-10-02 | 2018-09-27 | 0.690 | 14,240,000 | +200,000 | 1.16% | 9,825,600 |
| 2018-09-28 | 2018-09-26 | 0.660 | 14,040,000 | +40,000 | 1.14% | 9,266,400 |
| 2018-09-26 | 2018-09-21 | 0.680 | 14,000,000 | +90,000 | 1.14% | 9,520,000 |
| 2018-09-20 | 2018-09-18 | 0.620 | 13,910,000 | -20,000 | 1.13% | 8,624,200 |
| 2018-09-17 | 2018-09-13 | 0.590 | 13,930,000 | -20,000 | 1.13% | 8,218,700 |
| 2018-09-13 | 2018-09-11 | 0.610 | 13,950,000 | +20,000 | 1.13% | 8,509,500 |
| 2018-09-11 | 2018-09-07 | 0.630 | 13,930,000 | -10,000 | 1.13% | 8,775,900 |
| 2018-09-06 | 2018-09-04 | 0.660 | 13,940,000 | -10,000 | 1.13% | 9,200,400 |
| 2018-09-05 | 2018-09-03 | 0.640 | 13,950,000 | -30,000 | 1.13% | 8,928,000 |
| 2018-09-04 | 2018-08-31 | 0.680 | 13,980,000 | +10,000 | 1.13% | 9,506,400 |
| 2018-09-03 | 2018-08-30 | 0.620 | 13,970,000 | -40,000 | 1.13% | 8,661,400 |
| 2018-08-31 | 2018-08-29 | 0.620 | 14,010,000 | +30,000 | 1.14% | 8,686,200 |
| 2018-08-30 | 2018-08-28 | 0.570 | 13,980,000 | +40,000 | 1.13% | 7,968,600 |
| 2018-08-29 | 2018-08-27 | 0.620 | 13,940,000 | +30,000 | 1.13% | 8,642,800 |
| 2018-08-28 | 2018-08-24 | 0.680 | 13,910,000 | +10,000 | 1.13% | 9,458,800 |
| 2018-08-27 | 2018-08-23 | 0.660 | 13,900,000 | +70,000 | 1.13% | 9,174,000 |
| 2018-08-20 | 2018-08-16 | 0.730 | 13,830,000 | -10,000 | 1.12% | 10,095,900 |
| 2018-08-17 | 2018-08-15 | 0.710 | 13,840,000 | +20,000 | 1.12% | 9,826,400 |
| 2018-08-10 | 2018-08-08 | 0.760 | 13,820,000 | +10,000 | 1.12% | 10,503,200 |
| 2018-08-09 | 2018-08-07 | 0.780 | 13,810,000 | -80,000 | 1.12% | 10,771,800 |
| 2018-08-08 | 2018-08-06 | 0.720 | 13,890,000 | -20,000 | 1.13% | 10,000,800 |
| 2018-08-01 | 2018-07-30 | 0.780 | 13,910,000 | -20,000 | 1.13% | 10,849,800 |
| 2018-07-30 | 2018-07-26 | 0.700 | 13,930,000 | +20,000 | 1.13% | 9,751,000 |
| 2018-07-27 | 2018-07-25 | 0.740 | 13,910,000 | +60,000 | 1.13% | 10,293,400 |
| 2018-07-24 | 2018-07-20 | 0.800 | 13,850,000 | -30,000 | 1.12% | 11,080,000 |
| 2018-07-23 | 2018-07-19 | 0.850 | 13,880,000 | -10,000 | 1.13% | 11,798,000 |
| 2018-07-20 | 2018-07-18 | 0.830 | 13,890,000 | -10,000 | 1.13% | 11,528,700 |
| 2018-07-16 | 2018-07-12 | 0.800 | 13,900,000 | -190,000 | 1.13% | 11,120,000 |
| 2018-07-13 | 2018-07-11 | 0.790 | 14,090,000 | +30,000 | 1.14% | 11,131,100 |
| 2018-07-12 | 2018-07-10 | 0.910 | 14,060,000 | -20,000 | 1.14% | 12,794,600 |
| 2018-07-11 | 2018-07-09 | 0.960 | 14,080,000 | +50,000 | 1.14% | 13,516,800 |
| 2018-07-10 | 2018-07-06 | 0.940 | 14,030,000 | -10,000 | 1.14% | 13,188,200 |
| 2018-07-09 | 2018-07-05 | 0.930 | 14,040,000 | -70,000 | 1.14% | 13,057,200 |
| 2018-07-06 | 2018-07-04 | 1.080 | 14,110,000 | -20,000 | 1.15% | 15,238,800 |
| 2018-07-05 | 2018-07-03 | 1.130 | 14,130,000 | -10,000 | 1.15% | 15,966,900 |
| 2018-07-03 | 2018-06-28 | 1.120 | 14,140,000 | -70,000 | 1.15% | 15,836,800 |
| 2018-06-29 | 2018-06-27 | 1.160 | 14,210,000 | +20,000 | 1.15% | 16,483,600 |
| 2018-06-28 | 2018-06-26 | 1.210 | 14,190,000 | +10,000 | 1.15% | 17,169,900 |
| 2018-06-26 | 2018-06-22 | 1.350 | 14,180,000 | +50,000 | 1.15% | 19,143,000 |
| 2018-06-22 | 2018-06-20 | 1.280 | 14,130,000 | -10,000 | 1.15% | 18,086,400 |
| 2018-06-21 | 2018-06-19 | 1.270 | 14,140,000 | +10,000 | 1.15% | 17,957,800 |
| 2018-06-20 | 2018-06-15 | 1.430 | 14,130,000 | -10,000 | 1.15% | 20,205,900 |
| 2018-06-15 | 2018-06-13 | 1.370 | 14,140,000 | +20,000 | 1.15% | 19,371,800 |
| 2018-06-14 | 2018-06-12 | 1.360 | 14,120,000 | +50,000 | 1.15% | 19,203,200 |
| 2018-06-13 | 2018-06-11 | 1.310 | 14,070,000 | -100,000 | 1.14% | 18,431,700 |
| 2018-06-12 | 2018-06-08 | 1.250 | 14,170,000 | -20,000 | 1.15% | 17,712,500 |
| 2018-06-11 | 2018-06-07 | 1.260 | 14,190,000 | -20,000 | 1.15% | 17,879,400 |
| 2018-06-08 | 2018-06-06 | 1.190 | 14,210,000 | +50,000 | 1.15% | 16,909,900 |
| 2018-06-07 | 2018-06-05 | 1.220 | 14,160,000 | -270,000 | 1.15% | 17,275,200 |
| 2018-06-06 | 2018-06-04 | 1.350 | 14,430,000 | +100,000 | 1.17% | 19,480,500 |
| 2018-06-05 | 2018-06-01 | 1.410 | 14,330,000 | +20,000 | 1.16% | 20,205,300 |
| 2018-06-04 | 2018-05-31 | 1.410 | 14,310,000 | -130,000 | 1.16% | 20,177,100 |
| 2018-06-01 | 2018-05-30 | 1.400 | 14,440,000 | -10,000 | 1.17% | 20,216,000 |
| 2018-05-31 | 2018-05-29 | 1.460 | 14,450,000 | -90,000 | 1.17% | 21,097,000 |
| 2018-05-30 | 2018-05-28 | 1.440 | 14,540,000 | +30,000 | 1.18% | 20,937,600 |
| 2018-05-29 | 2018-05-25 | 1.420 | 14,510,000 | -30,000 | 1.18% | 20,604,200 |
| 2018-05-28 | 2018-05-24 | 1.480 | 14,540,000 | -20,000 | 1.18% | 21,519,200 |
| 2018-05-25 | 2018-05-23 | 1.500 | 14,560,000 | +20,000 | 1.18% | 21,840,000 |
| 2018-05-24 | 2018-05-21 | 1.570 | 14,540,000 | +20,000 | 1.18% | 22,827,800 |
| 2018-05-23 | 2018-05-18 | 1.480 | 14,520,000 | -120,000 | 1.18% | 21,489,600 |
| 2018-05-21 | 2018-05-17 | 1.550 | 14,640,000 | +30,000 | 1.19% | 22,692,000 |
| 2018-05-17 | 2018-05-15 | 1.660 | 14,610,000 | +10,000 | 1.19% | 24,252,600 |
| 2018-05-16 | 2018-05-14 | 1.680 | 14,600,000 | +200,000 | 1.19% | 24,528,000 |
| 2018-05-15 | 2018-05-11 | 1.730 | 14,400,000 | -10,000 | 1.17% | 24,912,000 |
| 2018-05-14 | 2018-05-10 | 1.710 | 14,410,000 | -70,000 | 1.17% | 24,641,100 |
| 2018-05-11 | 2018-05-09 | 1.680 | 14,480,000 | +310,000 | 1.18% | 24,326,400 |
| 2018-05-10 | 2018-05-08 | 1.700 | 14,170,000 | -210,000 | 1.15% | 24,089,000 |
| 2018-05-09 | 2018-05-07 | 1.690 | 14,380,000 | +390,000 | 1.17% | 24,302,200 |
| 2018-05-08 | 2018-05-04 | 1.720 | 13,990,000 | +60,000 | 1.14% | 24,062,800 |
| 2018-05-07 | 2018-05-03 | 1.720 | 13,930,000 | +100,000 | 1.13% | 23,959,600 |
| 2018-05-04 | 2018-05-02 | 1.740 | 13,830,000 | -20,000 | 1.12% | 24,064,200 |
| 2018-05-03 | 2018-04-30 | 1.720 | 13,850,000 | -20,000 | 1.12% | 23,822,000 |
| 2018-05-02 | 2018-04-27 | 1.700 | 13,870,000 | -90,000 | 1.13% | 23,579,000 |
| 2018-04-30 | 2018-04-26 | 1.680 | 13,960,000 | +110,000 | 1.13% | 23,452,800 |
| 2018-04-27 | 2018-04-25 | 1.720 | 13,850,000 | -80,000 | 1.12% | 23,822,000 |
| 2018-04-26 | 2018-04-24 | 1.700 | 13,930,000 | +10,000 | 1.13% | 23,681,000 |
| 2018-04-25 | 2018-04-23 | 1.700 | 13,920,000 | -50,000 | 1.13% | 23,664,000 |
| 2018-04-24 | 2018-04-20 | 1.650 | 13,970,000 | +120,000 | 1.13% | 23,050,500 |
| 2018-04-23 | 2018-04-19 | 1.620 | 13,850,000 | +250,000 | 1.12% | 22,437,000 |
| 2018-04-20 | 2018-04-18 | 1.690 | 13,600,000 | +190,000 | 1.10% | 22,984,000 |
| 2018-04-19 | 2018-04-17 | 1.700 | 13,410,000 | +130,000 | 1.09% | 22,797,000 |
| 2018-04-18 | 2018-04-16 | 1.720 | 13,280,000 | +10,000 | 1.08% | 22,841,600 |
| 2018-04-17 | 2018-04-13 | 1.740 | 13,270,000 | +110,000 | 1.08% | 23,089,800 |
| 2018-04-16 | 2018-04-12 | 1.770 | 13,160,000 | +500,000 | 1.07% | 23,293,200 |
| 2018-04-13 | 2018-04-11 | 1.720 | 12,660,000 | +220,000 | 1.03% | 21,775,200 |
| 2018-04-12 | 2018-04-10 | 1.750 | 12,440,000 | -40,000 | 1.01% | 21,770,000 |
| 2018-04-11 | 2018-04-09 | 1.750 | 12,480,000 | -10,000 | 1.01% | 21,840,000 |
| 2018-04-10 | 2018-04-06 | 1.750 | 12,490,000 | -40,000 | 1.01% | 21,857,500 |
| 2018-04-09 | 2018-04-04 | 1.710 | 12,530,000 | -20,000 | 1.02% | 21,426,300 |
| 2018-04-06 | 2018-04-03 | 1.780 | 12,550,000 | -10,000 | 1.02% | 22,339,000 |
| 2018-04-04 | 2018-03-29 | 1.640 | 12,560,000 | -20,000 | 1.02% | 20,598,400 |
| 2018-04-03 | 2018-03-28 | 1.770 | 12,580,000 | -50,000 | 1.02% | 22,266,600 |
| 2018-03-29 | 2018-03-27 | 1.800 | 12,630,000 | +10,000 | 1.03% | 22,734,000 |
| 2018-03-28 | 2018-03-26 | 1.840 | 12,620,000 | -10,000 | 1.02% | 23,220,800 |
| 2018-03-27 | 2018-03-23 | 1.780 | 12,630,000 | +10,000 | 1.03% | 22,481,400 |
| 2018-03-26 | 2018-03-22 | 1.810 | 12,620,000 | +80,000 | 1.02% | 22,842,200 |
| 2018-03-23 | 2018-03-21 | 1.970 | 12,540,000 | +300,000 | 1.02% | 24,703,800 |
| 2018-03-22 | 2018-03-20 | 1.920 | 12,240,000 | -360,000 | 0.99% | 23,500,800 |
| 2018-03-21 | 2018-03-19 | 1.610 | 12,600,000 | +80,000 | 1.02% | 20,286,000 |
| 2018-03-20 | 2018-03-16 | 1.650 | 12,520,000 | +50,000 | 1.02% | 20,658,000 |
| 2018-03-19 | 2018-03-15 | 1.650 | 12,470,000 | -140,000 | 1.01% | 20,575,500 |
| 2018-03-16 | 2018-03-14 | 1.670 | 12,610,000 | +30,000 | 1.02% | 21,058,700 |
| 2018-03-15 | 2018-03-13 | 1.760 | 12,580,000 | +170,000 | 1.02% | 22,140,800 |
| 2018-03-14 | 2018-03-12 | 1.800 | 12,410,000 | -10,000 | 1.01% | 22,338,000 |
| 2018-03-13 | 2018-03-09 | 1.810 | 12,420,000 | -260,000 | 1.01% | 22,480,200 |
| 2018-03-12 | 2018-03-08 | 1.790 | 12,680,000 | +10,000 | 1.03% | 22,697,200 |
| 2018-03-09 | 2018-03-07 | 1.790 | 12,670,000 | -80,000 | 1.03% | 22,679,300 |
| 2018-03-08 | 2018-03-06 | 1.790 | 12,750,000 | -200,000 | 1.03% | 22,822,500 |
| 2018-03-07 | 2018-03-05 | 1.780 | 12,950,000 | +20,000 | 1.05% | 23,051,000 |
| 2018-03-06 | 2018-03-02 | 1.900 | 12,930,000 | +50,000 | 1.05% | 24,567,000 |
| 2018-03-05 | 2018-03-01 | 1.880 | 12,880,000 | +270,000 | 1.05% | 24,214,400 |
| 2018-03-02 | 2018-02-28 | 1.930 | 12,610,000 | +390,000 | 1.02% | 24,337,300 |
| 2018-03-01 | 2018-02-27 | 1.510 | 12,220,000 | -310,000 | 0.99% | 18,452,200 |
| 2018-02-28 | 2018-02-26 | 1.660 | 12,530,000 | +190,000 | 1.02% | 20,799,800 |
| 2018-02-27 | 2018-02-23 | 1.900 | 12,340,000 | -190,000 | 1.00% | 23,446,000 |
| 2018-02-26 | 2018-02-22 | 2.020 | 12,530,000 | -10,000 | 1.02% | 25,310,600 |
| 2018-02-23 | 2018-02-21 | 2.050 | 12,540,000 | +70,000 | 1.02% | 25,707,000 |
| 2018-02-22 | 2018-02-20 | 2.070 | 12,470,000 | +40,000 | 1.01% | 25,812,900 |
| 2018-02-21 | 2018-02-15 | 2.070 | 12,430,000 | +120,000 | 1.01% | 25,730,100 |
| 2018-02-20 | 2018-02-13 | 2.150 | 12,310,000 | +230,000 | 1.00% | 26,466,500 |
| 2018-02-14 | 2018-02-12 | 2.040 | 12,080,000 | +140,000 | 0.98% | 24,643,200 |
| 2018-02-13 | 2018-02-09 | 1.960 | 11,940,000 | -310,000 | 0.97% | 23,402,400 |
| 2018-02-12 | 2018-02-08 | 2.130 | 12,250,000 | -70,000 | 0.99% | 26,092,500 |
| 2018-02-09 | 2018-02-07 | 2.290 | 12,320,000 | -800,000 | 1.00% | 28,212,800 |
| 2018-02-08 | 2018-02-06 | 1.990 | 13,120,000 | +600,000 | 1.06% | 26,108,800 |
| 2018-02-07 | 2018-02-05 | 2.230 | 12,520,000 | +260,000 | 1.02% | 27,919,600 |
| 2018-02-06 | 2018-02-02 | 1.960 | 12,260,000 | +1,540,000 | 1.00% | 24,029,600 |
| 2018-02-05 | 2018-02-01 | 1.680 | 10,720,000 | -20,000 | 0.87% | 18,009,600 |
| 2018-02-02 | 2018-01-31 | 1.670 | 10,740,000 | -650,000 | 0.87% | 17,935,800 |
| 2018-02-01 | 2018-01-30 | 1.690 | 11,390,000 | -190,000 | 0.92% | 19,249,100 |
| 2018-01-31 | 2018-01-29 | 1.750 | 11,580,000 | -160,000 | 0.94% | 20,265,000 |
| 2018-01-30 | 2018-01-26 | 1.510 | 11,740,000 | -140,000 | 0.95% | 17,727,400 |
| 2018-01-29 | 2018-01-25 | 1.400 | 11,880,000 | +90,000 | 0.96% | 16,632,000 |
| 2018-01-26 | 2018-01-24 | 1.350 | 11,790,000 | +110,000 | 0.96% | 15,916,500 |
| 2018-01-25 | 2018-01-23 | 1.140 | 11,680,000 | -450,000 | 0.95% | 13,315,200 |
| 2018-01-24 | 2018-01-22 | 1.040 | 12,130,000 | -10,000 | 0.98% | 12,615,200 |
| 2018-01-23 | 2018-01-19 | 0.860 | 12,140,000 | +260,000 | 0.99% | 10,440,400 |
| 2018-01-22 | 2018-01-18 | 0.860 | 11,880,000 | +30,000 | 0.96% | 10,216,800 |
| 2018-01-19 | 2018-01-17 | 0.870 | 11,850,000 | -600,000 | 0.96% | 10,309,500 |
| 2018-01-18 | 2018-01-16 | 0.700 | 12,450,000 | -570,000 | 1.01% | 8,715,000 |
| 2018-01-17 | 2018-01-15 | 0.730 | 13,020,000 | +110,000 | 1.06% | 9,504,600 |
| 2018-01-16 | 2018-01-12 | 0.790 | 12,910,000 | +10,000 | 1.05% | 10,198,900 |
| 2018-01-15 | 2018-01-11 | 0.790 | 12,900,000 | -10,000 | 1.05% | 10,191,000 |
| 2018-01-12 | 2018-01-10 | 0.810 | 12,910,000 | -40,000 | 1.05% | 10,457,100 |
| 2018-01-11 | 2018-01-09 | 0.820 | 12,950,000 | -120,000 | 1.05% | 10,619,000 |
| 2018-01-10 | 2018-01-08 | 0.840 | 13,070,000 | -150,000 | 1.06% | 10,978,800 |
| 2018-01-09 | 2018-01-05 | 0.840 | 13,220,000 | +1,210,000 | 1.07% | 11,104,800 |
| 2018-01-08 | 2018-01-04 | 0.540 | 12,010,000 | +20,000 | 0.97% | 6,485,400 |
| 2018-01-05 | 2018-01-03 | 0.540 | 11,990,000 | +180,000 | 0.97% | 6,474,600 |
| 2018-01-04 | 2018-01-02 | 0.540 | 11,810,000 | +10,000 | 0.96% | 6,377,400 |
| 2018-01-03 | 2017-12-29 | 0.550 | 11,800,000 | +160,000 | 0.96% | 6,490,000 |
| 2018-01-02 | 2017-12-28 | 0.550 | 11,640,000 | +150,000 | 0.94% | 6,402,000 |
| 2017-12-29 | 2017-12-27 | 0.550 | 11,490,000 | +550,000 | 0.93% | 6,319,500 |
| 2017-12-28 | 2017-12-22 | 0.550 | 10,940,000 | +130,000 | 0.89% | 6,017,000 |
| 2017-12-27 | 2017-12-21 | 0.550 | 10,810,000 | -130,000 | 0.88% | 5,945,500 |
| 2017-12-22 | 2017-12-20 | 0.550 | 10,940,000 | -20,000 | 0.89% | 6,017,000 |
| 2017-12-21 | 2017-12-19 | 0.560 | 10,960,000 | +70,000 | 0.89% | 6,137,600 |
| 2017-12-20 | 2017-12-18 | 0.580 | 10,890,000 | +10,000 | 0.88% | 6,316,200 |
| 2017-12-15 | 2017-12-13 | 0.560 | 10,880,000 | -50,000 | 0.88% | 6,092,800 |
| 2017-12-14 | 2017-12-12 | 0.560 | 10,930,000 | +250,000 | 0.89% | 6,120,800 |
| 2017-12-13 | 2017-12-11 | 0.560 | 10,680,000 | -50,000 | 0.87% | 5,980,800 |
| 2017-12-12 | 2017-12-08 | 0.560 | 10,730,000 | -70,000 | 0.87% | 6,008,800 |
| 2017-12-11 | 2017-12-07 | 0.550 | 10,800,000 | -40,000 | 0.88% | 5,940,000 |
| 2017-12-08 | 2017-12-06 | 0.560 | 10,840,000 | +120,000 | 0.88% | 6,070,400 |
| 2017-12-07 | 2017-12-05 | 0.550 | 10,720,000 | -50,000 | 0.87% | 5,896,000 |
| 2017-12-06 | 2017-12-04 | 0.560 | 10,770,000 | -200,000 | 0.87% | 6,031,200 |
| 2017-12-05 | 2017-12-01 | 0.560 | 10,970,000 | +170,000 | 0.89% | 6,143,200 |
| 2017-12-04 | 2017-11-30 | 0.580 | 10,800,000 | +10,000 | 0.88% | 6,264,000 |
| 2017-12-01 | 2017-11-29 | 0.590 | 10,790,000 | +170,000 | 0.88% | 6,366,100 |
| 2017-11-30 | 2017-11-28 | 0.580 | 10,620,000 | +1,490,000 | 0.86% | 6,159,600 |
| 2017-11-29 | 2017-11-27 | 0.600 | 9,130,000 | -80,000 | 0.74% | 5,478,000 |
| 2017-11-28 | 2017-11-24 | 0.600 | 9,210,000 | -570,000 | 0.75% | 5,526,000 |
| 2017-11-27 | 2017-11-23 | 0.550 | 9,780,000 | +1,790,000 | 0.79% | 5,379,000 |
| 2017-11-24 | 2017-11-22 | 0.540 | 7,990,000 | -610,000 | 0.65% | 4,314,600 |
| 2017-11-21 | 2017-11-17 | 0.520 | 8,600,000 | -3,450,000 | 0.70% | 4,472,000 |
| 2017-11-20 | 2017-11-16 | 0.445 | 12,050,000 | -1,700,000 | 0.98% | 5,362,250 |
| 2017-11-17 | 2017-11-15 | 0.420 | 13,750,000 | -210,000 | 1.12% | 5,775,000 |
| 2017-11-16 | 2017-11-14 | 0.400 | 13,960,000 | -4,930,000 | 1.13% | 5,584,000 |
| 2017-11-15 | 2017-11-13 | 0.350 | 18,890,000 | -140,000 | 1.53% | 6,611,500 |
| 2017-11-14 | 2017-11-10 | 0.340 | 19,030,000 | -1,080,000 | 1.54% | 6,470,200 |
| 2017-11-13 | 2017-11-09 | 0.330 | 20,110,000 | -80,000 | 1.63% | 6,636,300 |
| 2017-11-10 | 2017-11-08 | 0.330 | 20,190,000 | +300,000 | 1.64% | 6,662,700 |
| 2017-11-09 | 2017-11-07 | 0.345 | 19,890,000 | -50,000 | 1.61% | 6,862,050 |
| 2017-11-08 | 2017-11-06 | 0.335 | 19,940,000 | +180,000 | 1.62% | 6,679,900 |
| 2017-11-07 | 2017-11-03 | 0.325 | 19,760,000 | -100,000 | 1.60% | 6,422,000 |
| 2017-11-06 | 2017-11-02 | 0.320 | 19,860,000 | -90,000 | 1.61% | 6,355,200 |
| 2017-11-03 | 2017-11-01 | 0.295 | 19,950,000 | +80,000 | 1.62% | 5,885,250 |
| 2017-11-02 | 2017-10-31 | 0.295 | 19,870,000 | +20,000 | 1.61% | 5,861,650 |
| 2017-11-01 | 2017-10-30 | 0.300 | 19,850,000 | +200,000 | 1.61% | 5,955,000 |
| 2017-10-31 | 2017-10-27 | 0.300 | 19,650,000 | +470,000 | 1.59% | 5,895,000 |
| 2017-10-30 | 2017-10-26 | 0.330 | 19,180,000 | -10,000 | 1.56% | 6,329,400 |
| 2017-10-27 | 2017-10-25 | 0.320 | 19,190,000 | +20,000 | 1.56% | 6,140,800 |
| 2017-10-26 | 2017-10-24 | 0.320 | 19,170,000 | +180,000 | 1.56% | 6,134,400 |
| 2017-10-25 | 2017-10-23 | 0.350 | 18,990,000 | +100,000 | 1.54% | 6,646,500 |
| 2017-10-24 | 2017-10-20 | 0.340 | 18,890,000 | -50,000 | 1.53% | 6,422,600 |
| 2017-10-23 | 2017-10-19 | 0.330 | 18,940,000 | +530,000 | 1.54% | 6,250,200 |
| 2017-10-20 | 2017-10-18 | 0.365 | 18,410,000 | +2,210,000 | 1.49% | 6,719,650 |
| 2017-10-19 | 2017-10-17 | 0.355 | 16,200,000 | +110,000 | 1.31% | 5,751,000 |
| 2017-10-18 | 2017-10-16 | 0.350 | 16,090,000 | +100,000 | 1.31% | 5,631,500 |
| 2017-10-13 | 2017-10-11 | 0.350 | 15,990,000 | -20,000 | 1.30% | 5,596,500 |
| 2017-10-12 | 2017-10-10 | 0.355 | 16,010,000 | -30,000 | 1.30% | 5,683,550 |
| 2017-09-29 | 2017-09-27 | 0.370 | 16,040,000 | +100,000 | 1.30% | 5,934,800 |
| 2017-09-26 | 2017-09-22 | 0.370 | 15,940,000 | -200,000 | 1.29% | 5,897,800 |
| 2017-09-22 | 2017-09-20 | 0.375 | 16,140,000 | +10,000 | 1.31% | 6,052,500 |
| 2017-09-21 | 2017-09-19 | 0.380 | 16,130,000 | -10,000 | 1.31% | 6,129,400 |
| 2017-09-19 | 2017-09-15 | 0.375 | 16,140,000 | +50,000 | 1.31% | 6,052,500 |
| 2017-09-18 | 2017-09-14 | 0.430 | 16,090,000 | -160,000 | 1.31% | 6,918,700 |
| 2017-09-14 | 2017-09-12 | 0.330 | 16,250,000 | -160,000 | 1.32% | 5,362,500 |
| 2017-09-13 | 2017-09-11 | 0.325 | 16,410,000 | +10,000 | 1.33% | 5,333,250 |
| 2017-09-12 | 2017-09-08 | 0.335 | 16,400,000 | +290,000 | 1.33% | 5,494,000 |
| 2017-09-11 | 2017-09-07 | 0.305 | 16,110,000 | +140,000 | 1.31% | 4,913,550 |
| 2017-09-08 | 2017-09-06 | 0.325 | 15,970,000 | -20,000 | 1.30% | 5,190,250 |
| 2017-09-07 | 2017-09-05 | 0.330 | 15,990,000 | +30,000 | 1.30% | 5,276,700 |
| 2017-08-31 | 2017-08-29 | 0.345 | 15,960,000 | +80,000 | 1.30% | 5,506,200 |
| 2017-08-30 | 2017-08-28 | 0.365 | 15,880,000 | -10,000 | 1.29% | 5,796,200 |
| 2017-08-24 | 2017-08-21 | 0.350 | 15,890,000 | -10,000 | 1.29% | 5,561,500 |
| 2017-08-18 | 2017-08-16 | 0.350 | 15,900,000 | -10,000 | 1.29% | 5,565,000 |
| 2017-08-16 | 2017-08-14 | 0.365 | 15,910,000 | -10,000 | 1.29% | 5,807,150 |
| 2017-08-15 | 2017-08-11 | 0.340 | 15,920,000 | -90,000 | 1.29% | 5,412,800 |
| 2017-08-14 | 2017-08-10 | 0.355 | 16,010,000 | +100,000 | 1.30% | 5,683,550 |
| 2017-08-11 | 2017-08-09 | 0.370 | 15,910,000 | +80,000 | 1.29% | 5,886,700 |
| 2017-08-10 | 2017-08-08 | 0.370 | 15,830,000 | +120,000 | 1.28% | 5,857,100 |
| 2017-08-09 | 2017-08-07 | 0.380 | 15,710,000 | -400,000 | 1.28% | 5,969,800 |
| 2017-08-08 | 2017-08-04 | 0.385 | 16,110,000 | -20,000 | 1.31% | 6,202,350 |
| 2017-08-07 | 2017-08-03 | 0.385 | 16,130,000 | +40,000 | 1.31% | 6,210,050 |
| 2017-08-04 | 2017-08-02 | 0.400 | 16,090,000 | +20,000 | 1.31% | 6,436,000 |
| 2017-08-03 | 2017-08-01 | 0.390 | 16,070,000 | -390,000 | 1.30% | 6,267,300 |
| 2017-08-02 | 2017-07-31 | 0.410 | 16,460,000 | +40,000 | 1.34% | 6,748,600 |
| 2017-08-01 | 2017-07-28 | 0.420 | 16,420,000 | +60,000 | 1.33% | 6,896,400 |
| 2017-07-31 | 2017-07-27 | 0.390 | 16,360,000 | -920,000 | 1.33% | 6,380,400 |
| 2017-07-28 | 2017-07-26 | 0.405 | 17,280,000 | -350,000 | 1.40% | 6,998,400 |
| 2017-07-27 | 2017-07-25 | 0.425 | 17,630,000 | +430,000 | 1.43% | 7,492,750 |
| 2017-07-26 | 2017-07-24 | 0.445 | 17,200,000 | -370,000 | 1.40% | 7,654,000 |
| 2017-07-25 | 2017-07-21 | 0.435 | 17,570,000 | -190,000 | 1.43% | 7,642,950 |
| 2017-07-24 | 2017-07-20 | 0.430 | 17,760,000 | +260,000 | 1.44% | 7,636,800 |
| 2017-07-21 | 2017-07-19 | 0.430 | 17,500,000 | -20,000 | 1.42% | 7,525,000 |
| 2017-07-20 | 2017-07-18 | 0.410 | 17,520,000 | -30,000 | 1.42% | 7,183,200 |
| 2017-07-19 | 2017-07-17 | 0.420 | 17,550,000 | -500,000 | 1.42% | 7,371,000 |
| 2017-07-18 | 2017-07-14 | 0.375 | 18,050,000 | -710,000 | 1.47% | 6,768,750 |
| 2017-07-17 | 2017-07-13 | 0.360 | 18,760,000 | -650,000 | 1.52% | 6,753,600 |
| 2017-07-14 | 2017-07-12 | 0.330 | 19,410,000 | -20,000 | 1.58% | 6,405,300 |
| 2017-07-13 | 2017-07-11 | 0.320 | 19,430,000 | -30,000 | 1.58% | 6,217,600 |
| 2017-07-12 | 2017-07-10 | 0.330 | 19,460,000 | +140,000 | 1.58% | 6,421,800 |
| 2017-07-11 | 2017-07-07 | 0.360 | 19,320,000 | +170,000 | 1.57% | 6,955,200 |
| 2017-07-10 | 2017-07-06 | 0.370 | 19,150,000 | -90,000 | 1.55% | 7,085,500 |
| 2017-07-06 | 2017-07-04 | 0.350 | 19,240,000 | +100,000 | 1.56% | 6,734,000 |
| 2017-07-05 | 2017-07-03 | 0.330 | 19,140,000 | -580,000 | 1.55% | 6,316,200 |
| 2017-07-04 | 2017-06-30 | 0.365 | 19,720,000 | -160,000 | 1.60% | 7,197,800 |
| 2017-07-03 | 2017-06-29 | 0.315 | 19,880,000 | -270,000 | 1.61% | 6,262,200 |
| 2017-06-30 | 2017-06-28 | 0.295 | 20,150,000 | +10,000 | 1.64% | 5,944,250 |
| 2017-06-29 | 2017-06-27 | 0.305 | 20,140,000 | +720,000 | 1.63% | 6,142,700 |
| 2017-06-28 | 2017-06-26 | 0.335 | 19,420,000 | -110,000 | 1.58% | 6,505,700 |
| 2017-06-27 | 2017-06-23 | 0.340 | 19,530,000 | +130,000 | 1.59% | 6,640,200 |
| 2017-06-26 | 2017-06-22 | 0.335 | 19,400,000 | +260,000 | 1.57% | 6,499,000 |
| 2017-06-23 | 2017-06-21 | 0.340 | 19,140,000 | +490,000 | 1.55% | 6,507,600 |
| 2017-06-22 | 2017-06-20 | 0.345 | 18,650,000 | +160,000 | 1.51% | 6,434,250 |
| 2017-06-21 | 2017-06-19 | 0.340 | 18,490,000 | +70,000 | 1.50% | 6,286,600 |
| 2017-06-20 | 2017-06-16 | 0.345 | 18,420,000 | +60,000 | 1.50% | 6,354,900 |
| 2017-06-14 | 2017-06-12 | 0.350 | 18,360,000 | +250,000 | 1.49% | 6,426,000 |
| 2017-06-12 | 2017-06-08 | 0.345 | 18,110,000 | +30,000 | 1.47% | 6,247,950 |
| 2017-06-09 | 2017-06-07 | 0.340 | 18,080,000 | -60,000 | 1.47% | 6,147,200 |
| 2017-06-01 | 2017-05-29 | 0.345 | 18,140,000 | +50,000 | 1.47% | 6,258,300 |
| 2017-05-26 | 2017-05-24 | 0.340 | 18,090,000 | -20,000 | 1.47% | 6,150,600 |
| 2017-05-25 | 2017-05-23 | 0.355 | 18,110,000 | -100,000 | 1.47% | 6,429,050 |
| 2017-05-24 | 2017-05-22 | 0.355 | 18,210,000 | +300,000 | 1.48% | 6,464,550 |
| 2017-05-23 | 2017-05-19 | 0.340 | 17,910,000 | -350,000 | 1.45% | 6,089,400 |
| 2017-05-22 | 2017-05-18 | 0.335 | 18,260,000 | -30,000 | 1.48% | 6,117,100 |
| 2017-05-19 | 2017-05-17 | 0.330 | 18,290,000 | -170,000 | 1.48% | 6,035,700 |
| 2017-05-17 | 2017-05-15 | 0.320 | 18,460,000 | +40,000 | 1.50% | 5,907,200 |
| 2017-05-16 | 2017-05-12 | 0.320 | 18,420,000 | +40,000 | 1.50% | 5,894,400 |
| 2017-05-15 | 2017-05-11 | 0.320 | 18,380,000 | +60,000 | 1.49% | 5,881,600 |
| 2017-05-12 | 2017-05-10 | 0.320 | 18,320,000 | +40,000 | 1.49% | 5,862,400 |
| 2017-05-11 | 2017-05-09 | 0.333 | 18,280,000 | -90,000 | 1.48% | 6,090,931 |
| 2017-05-10 | 2017-05-08 | 0.328 | 18,370,000 | +452,185 | 1.49% | 6,026,751 |
| 2017-05-08 | 2017-05-04 | 0.328 | 17,917,815 | +165,815 | 1.49% | 5,878,400 |
| 2017-05-05 | 2017-05-02 | 0.328 | 17,752,000 | +39,015 | 1.48% | 5,824,000 |
| 2017-05-02 | 2017-04-27 | 0.333 | 17,712,985 | -39,015 | 1.47% | 5,902,000 |
| 2017-04-28 | 2017-04-26 | 0.338 | 17,752,000 | -126,800 | 1.48% | 6,006,000 |
| 2017-04-27 | 2017-04-25 | 0.349 | 17,878,800 | +97,538 | 1.49% | 6,232,200 |
| 2017-04-21 | 2017-04-19 | 0.333 | 17,781,262 | -107,292 | 1.48% | 5,924,750 |
| 2017-04-19 | 2017-04-13 | 0.323 | 17,888,554 | +19,508 | 1.49% | 5,777,100 |
| 2017-04-18 | 2017-04-12 | 0.313 | 17,869,046 | +9,754 | 1.49% | 5,587,600 |
| 2017-04-13 | 2017-04-11 | 0.318 | 17,859,292 | +136,554 | 1.49% | 5,676,100 |
| 2017-04-12 | 2017-04-10 | 0.328 | 17,722,738 | -48,770 | 1.47% | 5,814,400 |
| 2017-04-11 | 2017-04-07 | 0.333 | 17,771,508 | +136,554 | 1.48% | 5,921,500 |
| 2017-04-05 | 2017-03-31 | 0.343 | 17,634,954 | -204,831 | 1.47% | 6,056,800 |
| 2017-04-03 | 2017-03-30 | 0.333 | 17,839,785 | +282,862 | 1.48% | 5,944,250 |
| 2017-03-31 | 2017-03-29 | 0.349 | 17,556,923 | +195,077 | 1.46% | 6,120,000 |
| 2017-03-29 | 2017-03-27 | 0.354 | 17,361,846 | -97,539 | 1.44% | 6,141,000 |
| 2017-03-28 | 2017-03-24 | 0.359 | 17,459,385 | -97,538 | 1.45% | 6,265,000 |
| 2017-03-27 | 2017-03-23 | 0.354 | 17,556,923 | -507,200 | 1.46% | 6,210,000 |
| 2017-03-24 | 2017-03-22 | 0.354 | 18,064,123 | -409,662 | 1.50% | 6,389,400 |
| 2017-03-23 | 2017-03-21 | 0.349 | 18,473,785 | -1,082,677 | 1.54% | 6,439,600 |
| 2017-03-22 | 2017-03-20 | 0.349 | 19,556,462 | -224,338 | 1.63% | 6,817,000 |
| 2017-03-21 | 2017-03-17 | 0.349 | 19,780,800 | +29,262 | 1.65% | 6,895,200 |
| 2017-03-20 | 2017-03-16 | 0.343 | 19,751,538 | -9,754 | 1.64% | 6,783,750 |
| 2017-03-17 | 2017-03-15 | 0.328 | 19,761,292 | -29,262 | 1.64% | 6,483,200 |
| 2017-03-16 | 2017-03-14 | 0.323 | 19,790,554 | +117,046 | 1.65% | 6,391,350 |
| 2017-03-15 | 2017-03-13 | 0.328 | 19,673,508 | +117,046 | 1.64% | 6,454,400 |
| 2017-03-13 | 2017-03-09 | 0.297 | 19,556,462 | +156,062 | 1.63% | 5,814,500 |
| 2017-03-10 | 2017-03-08 | 0.297 | 19,400,400 | -9,754 | 1.61% | 5,768,100 |
| 2017-03-08 | 2017-03-06 | 0.308 | 19,410,154 | -263,354 | 1.62% | 5,970,000 |
| 2017-03-07 | 2017-03-03 | 0.338 | 19,673,508 | +87,785 | 1.64% | 6,656,100 |
| 2017-03-03 | 2017-03-01 | 0.354 | 19,585,723 | +253,600 | 1.63% | 6,927,600 |
| 2017-03-02 | 2017-02-28 | 0.359 | 19,332,123 | +126,800 | 1.61% | 6,937,000 |
| 2017-03-01 | 2017-02-27 | 0.364 | 19,205,323 | +136,554 | 1.60% | 6,989,950 |
| 2017-02-28 | 2017-02-24 | 0.364 | 19,068,769 | -204,831 | 1.59% | 6,940,250 |
| 2017-02-24 | 2017-02-22 | 0.359 | 19,273,600 | +9,754 | 1.60% | 6,916,000 |
| 2017-02-23 | 2017-02-21 | 0.354 | 19,263,846 | -29,262 | 1.60% | 6,813,750 |
| 2017-02-22 | 2017-02-20 | 0.359 | 19,293,108 | -68,277 | 1.61% | 6,923,000 |
| 2017-02-21 | 2017-02-17 | 0.328 | 19,361,385 | -156,061 | 1.61% | 6,352,000 |
| 2017-02-20 | 2017-02-16 | 0.302 | 19,517,446 | -19,508 | 1.62% | 5,902,950 |
| 2017-02-17 | 2017-02-15 | 0.297 | 19,536,954 | +19,508 | 1.63% | 5,808,700 |
| 2017-02-16 | 2017-02-14 | 0.297 | 19,517,446 | +29,261 | 1.62% | 5,802,900 |
| 2017-02-15 | 2017-02-13 | 0.297 | 19,488,185 | -19,507 | 1.62% | 5,794,200 |
| 2017-02-14 | 2017-02-10 | 0.297 | 19,507,692 | +273,107 | 1.62% | 5,800,000 |
| 2017-02-13 | 2017-02-09 | 0.302 | 19,234,585 | +29,262 | 1.60% | 5,817,400 |
| 2017-02-09 | 2017-02-07 | 0.313 | 19,205,323 | +156,061 | 1.60% | 6,005,450 |
| 2017-02-08 | 2017-02-06 | 0.297 | 19,049,262 | +48,770 | 1.59% | 5,663,700 |
| 2017-02-07 | 2017-02-03 | 0.308 | 19,000,492 | -97,539 | 1.58% | 5,844,000 |
| 2017-02-06 | 2017-02-02 | 0.313 | 19,098,031 | +136,554 | 1.59% | 5,971,900 |
| 2017-02-03 | 2017-02-01 | 0.292 | 18,961,477 | +9,754 | 1.58% | 5,540,400 |
| 2017-02-02 | 2017-01-27 | 0.292 | 18,951,723 | +48,769 | 1.58% | 5,537,550 |
| 2017-02-01 | 2017-01-25 | 0.287 | 18,902,954 | -9,754 | 1.57% | 5,426,400 |
| 2017-01-26 | 2017-01-24 | 0.287 | 18,912,708 | +156,062 | 1.57% | 5,429,200 |
| 2017-01-25 | 2017-01-23 | 0.261 | 18,756,646 | +204,831 | 1.56% | 4,903,650 |
| 2017-01-24 | 2017-01-20 | 0.251 | 18,551,815 | +136,553 | 1.54% | 4,659,900 |
| 2017-01-20 | 2017-01-18 | 0.249 | 18,415,262 | -9,753 | 1.53% | 4,587,840 |
| 2017-01-19 | 2017-01-17 | 0.245 | 18,425,015 | +243,846 | 1.53% | 4,514,710 |
| 2017-01-16 | 2017-01-12 | 0.246 | 18,181,169 | +87,784 | 1.51% | 4,473,600 |
| 2017-01-13 | 2017-01-11 | 0.252 | 18,093,385 | +97,539 | 1.51% | 4,563,300 |
| 2017-01-11 | 2017-01-09 | 0.248 | 17,995,846 | +243,846 | 1.50% | 4,464,900 |
| 2017-01-10 | 2017-01-06 | 0.249 | 17,752,000 | +146,308 | 1.48% | 4,422,600 |
| 2017-01-06 | 2017-01-04 | 0.246 | 17,605,692 | -9,754 | 1.47% | 4,332,000 |
| 2016-12-29 | 2016-12-23 | 0.241 | 17,615,446 | -29,262 | 1.47% | 4,244,100 |
| 2016-12-21 | 2016-12-19 | 0.241 | 17,644,708 | -185,323 | 1.47% | 4,251,150 |
| 2016-12-13 | 2016-12-09 | 0.249 | 17,830,031 | -9,754 | 1.48% | 4,442,040 |
| 2016-12-12 | 2016-12-08 | 0.249 | 17,839,785 | -97,538 | 1.48% | 4,444,470 |
| 2016-12-08 | 2016-12-06 | 0.251 | 17,937,323 | -78,031 | 1.49% | 4,505,550 |
| 2016-12-05 | 2016-12-01 | 0.246 | 18,015,354 | -48,769 | 1.50% | 4,432,800 |
| 2016-12-02 | 2016-11-30 | 0.254 | 18,064,123 | +97,538 | 1.50% | 4,592,960 |
| 2016-12-01 | 2016-11-29 | 0.252 | 17,966,585 | -624,246 | 1.50% | 4,531,320 |
| 2016-11-25 | 2016-11-23 | 0.249 | 18,590,831 | +97,539 | 1.55% | 4,631,580 |
| 2016-11-22 | 2016-11-18 | 0.248 | 18,493,292 | -39,016 | 1.54% | 4,588,320 |
| 2016-11-18 | 2016-11-16 | 0.248 | 18,532,308 | -19,507 | 1.54% | 4,598,000 |
| 2016-11-17 | 2016-11-15 | 0.250 | 18,551,815 | +117,046 | 1.54% | 4,640,880 |
| 2016-11-16 | 2016-11-14 | 0.251 | 18,434,769 | +97,538 | 1.53% | 4,630,500 |
| 2016-11-14 | 2016-11-10 | 0.256 | 18,337,231 | +58,523 | 1.53% | 4,700,000 |
| 2016-11-11 | 2016-11-09 | 0.245 | 18,278,708 | -146,307 | 1.52% | 4,478,860 |
| 2016-11-10 | 2016-11-08 | 0.252 | 18,425,015 | -9,754 | 1.53% | 4,646,940 |
| 2016-11-09 | 2016-11-07 | 0.250 | 18,434,769 | -68,277 | 1.53% | 4,611,600 |
| 2016-11-08 | 2016-11-04 | 0.253 | 18,503,046 | +175,569 | 1.54% | 4,685,590 |
| 2016-11-04 | 2016-11-02 | 0.249 | 18,327,477 | +19,508 | 1.53% | 4,565,970 |
| 2016-11-01 | 2016-10-28 | 0.245 | 18,307,969 | -97,539 | 1.52% | 4,486,030 |
| 2016-10-26 | 2016-10-24 | 0.239 | 18,405,508 | +87,785 | 1.53% | 4,396,710 |
| 2016-10-25 | 2016-10-20 | 0.239 | 18,317,723 | +546,215 | 1.52% | 4,375,740 |
| 2016-10-24 | 2016-10-19 | 0.240 | 17,771,508 | +146,308 | 1.48% | 4,263,480 |
| 2016-10-20 | 2016-10-18 | 0.235 | 17,625,200 | +9,754 | 1.47% | 4,138,030 |
| 2016-10-19 | 2016-10-17 | 0.238 | 17,615,446 | -97,539 | 1.47% | 4,189,920 |
| 2016-10-18 | 2016-10-14 | 0.232 | 17,712,985 | -273,107 | 1.47% | 4,104,160 |
| 2016-10-17 | 2016-10-13 | 0.231 | 17,986,092 | -29,262 | 1.50% | 4,149,000 |
| 2016-10-13 | 2016-10-11 | 0.226 | 18,015,354 | +19,508 | 1.50% | 4,063,400 |
| 2016-10-07 | 2016-10-05 | 0.202 | 17,995,846 | +68,277 | 1.50% | 3,634,650 |
| 2016-09-30 | 2016-09-28 | 0.203 | 17,927,569 | -409,662 | 1.49% | 3,639,240 |
| 2016-09-29 | 2016-09-27 | 0.210 | 18,337,231 | +48,769 | 1.53% | 3,854,000 |
| 2016-09-27 | 2016-09-23 | 0.207 | 18,288,462 | +68,277 | 1.52% | 3,787,500 |
| 2016-09-26 | 2016-09-22 | 0.210 | 18,220,185 | -29,261 | 1.52% | 3,829,400 |
| 2016-09-23 | 2016-09-21 | 0.208 | 18,249,446 | +48,769 | 1.52% | 3,798,130 |
| 2016-09-21 | 2016-09-19 | 0.215 | 18,200,677 | +58,523 | 1.51% | 3,918,600 |
| 2016-09-20 | 2016-09-15 | 0.205 | 18,142,154 | -292,615 | 1.51% | 3,720,000 |
| 2016-09-19 | 2016-09-14 | 0.205 | 18,434,769 | -29,262 | 1.53% | 3,780,000 |
| 2016-09-15 | 2016-09-13 | 0.210 | 18,464,031 | +68,277 | 1.54% | 3,880,650 |
| 2016-09-14 | 2016-09-12 | 0.195 | 18,395,754 | -292,615 | 1.53% | 3,583,400 |
| 2016-09-13 | 2016-09-09 | 0.184 | 18,688,369 | -19,508 | 1.56% | 3,429,640 |
| 2016-09-12 | 2016-09-08 | 0.187 | 18,707,877 | -19,508 | 1.56% | 3,490,760 |
| 2016-09-09 | 2016-09-07 | 0.188 | 18,727,385 | +29,262 | 1.56% | 3,513,600 |
| 2016-09-08 | 2016-09-06 | 0.189 | 18,698,123 | -29,262 | 1.56% | 3,527,280 |
| 2016-09-07 | 2016-09-05 | 0.174 | 18,727,385 | -19,507 | 1.56% | 3,264,000 |
| 2016-09-06 | 2016-09-02 | 0.166 | 18,746,892 | -224,339 | 1.56% | 3,113,640 |
| 2016-09-05 | 2016-09-01 | 0.167 | 18,971,231 | +594,985 | 1.58% | 3,170,350 |
| 2016-09-02 | 2016-08-31 | 0.167 | 18,376,246 | +282,861 | 1.53% | 3,070,920 |
| 2016-09-01 | 2016-08-30 | 0.164 | 18,093,385 | -9,753 | 1.51% | 2,968,000 |
| 2016-08-30 | 2016-08-26 | 0.168 | 18,103,138 | -9,754 | 1.51% | 3,043,840 |
| 2016-08-26 | 2016-08-24 | 0.166 | 18,112,892 | +9,754 | 1.51% | 3,008,340 |
| 2016-08-25 | 2016-08-23 | 0.166 | 18,103,138 | -9,754 | 1.51% | 3,006,720 |
| 2016-08-24 | 2016-08-22 | 0.166 | 18,112,892 | -87,785 | 1.51% | 3,008,340 |
| 2016-08-22 | 2016-08-18 | 0.167 | 18,200,677 | -175,569 | 1.51% | 3,041,580 |
| 2016-08-17 | 2016-08-15 | 0.166 | 18,376,246 | -2,116,585 | 1.53% | 3,052,080 |
| 2016-08-16 | 2016-08-12 | 0.157 | 20,492,831 | -1,941,015 | 1.71% | 3,214,530 |
| 2016-08-15 | 2016-08-11 | 0.159 | 22,433,846 | +9,754 | 1.87% | 3,565,000 |
| 2016-08-12 | 2016-08-10 | 0.159 | 22,424,092 | +87,784 | 1.87% | 3,563,450 |
| 2016-08-11 | 2016-08-09 | 0.174 | 22,336,308 | -136,554 | 1.86% | 3,893,000 |
| 2016-08-10 | 2016-08-08 | 0.148 | 22,472,862 | -9,753 | 1.87% | 3,317,760 |
| 2016-08-09 | 2016-08-05 | 0.148 | 22,482,615 | -9,754 | 1.87% | 3,319,200 |
| 2016-08-05 | 2016-08-03 | 0.149 | 22,492,369 | +117,046 | 1.87% | 3,343,700 |
| 2016-08-04 | 2016-08-01 | 0.149 | 22,375,323 | -97,539 | 1.86% | 3,326,300 |
| 2016-08-03 | 2016-07-29 | 0.145 | 22,472,862 | -48,769 | 1.87% | 3,248,640 |
| 2016-07-28 | 2016-07-26 | 0.149 | 22,521,631 | -48,769 | 1.87% | 3,348,050 |
| 2016-07-27 | 2016-07-25 | 0.146 | 22,570,400 | -58,523 | 1.88% | 3,285,880 |
| 2016-07-26 | 2016-07-22 | 0.139 | 22,628,923 | -97,539 | 1.88% | 3,155,200 |
| 2016-07-21 | 2016-07-19 | 0.144 | 22,726,462 | +487,693 | 1.89% | 3,262,000 |
| 2016-07-20 | 2016-07-18 | 0.145 | 22,238,769 | -58,523 | 1.85% | 3,214,800 |
| 2016-07-19 | 2016-07-15 | 0.148 | 22,297,292 | -9,754 | 1.86% | 3,291,840 |
| 2016-07-18 | 2016-07-14 | 0.147 | 22,307,046 | -117,046 | 1.86% | 3,270,410 |
| 2016-07-15 | 2016-07-13 | 0.149 | 22,424,092 | +107,292 | 1.87% | 3,333,550 |
| 2016-07-14 | 2016-07-12 | 0.146 | 22,316,800 | -117,046 | 1.86% | 3,248,960 |
| 2016-07-13 | 2016-07-11 | 0.147 | 22,433,846 | -78,031 | 1.87% | 3,289,000 |
| 2016-07-08 | 2016-07-06 | 0.151 | 22,511,877 | +87,785 | 1.87% | 3,392,760 |
| 2016-07-05 | 2016-06-30 | 0.151 | 22,424,092 | -68,277 | 1.87% | 3,379,530 |
| 2016-07-04 | 2016-06-29 | 0.152 | 22,492,369 | -29,262 | 1.87% | 3,412,880 |
| 2016-06-30 | 2016-06-28 | 0.152 | 22,521,631 | +9,754 | 1.87% | 3,417,320 |
| 2016-06-29 | 2016-06-27 | 0.152 | 22,511,877 | -78,031 | 1.87% | 3,415,840 |
| 2016-06-28 | 2016-06-24 | 0.152 | 22,589,908 | +29,262 | 1.88% | 3,427,680 |
| 2016-06-23 | 2016-06-21 | 0.159 | 22,560,646 | +68,277 | 1.88% | 3,585,150 |
| 2016-06-22 | 2016-06-20 | 0.154 | 22,492,369 | +29,261 | 1.87% | 3,459,000 |
| 2016-06-21 | 2016-06-17 | 0.157 | 22,463,108 | +9,754 | 1.87% | 3,523,590 |
| 2016-06-17 | 2016-06-15 | 0.158 | 22,453,354 | +39,016 | 1.87% | 3,545,080 |
| 2016-06-15 | 2016-06-13 | 0.160 | 22,414,338 | +48,769 | 1.87% | 3,584,880 |
| 2016-06-14 | 2016-06-10 | 0.161 | 22,365,569 | -9,754 | 1.86% | 3,600,010 |
| 2016-06-10 | 2016-06-07 | 0.166 | 22,375,323 | +29,261 | 1.86% | 3,716,280 |
| 2016-06-08 | 2016-06-06 | 0.167 | 22,346,062 | -175,569 | 1.86% | 3,734,330 |
| 2016-05-31 | 2016-05-27 | 0.172 | 22,521,631 | -97,538 | 1.87% | 3,879,120 |
| 2016-05-25 | 2016-05-23 | 0.156 | 22,619,169 | -136,554 | 1.88% | 3,524,880 |
| 2016-05-24 | 2016-05-20 | 0.152 | 22,755,723 | +29,261 | 1.89% | 3,452,840 |
| 2016-05-23 | 2016-05-19 | 0.154 | 22,726,462 | +117,047 | 1.89% | 3,495,000 |
| 2016-05-20 | 2016-05-18 | 0.154 | 22,609,415 | -19,508 | 1.88% | 3,477,000 |
| 2016-05-19 | 2016-05-17 | 0.161 | 22,628,923 | +107,292 | 1.88% | 3,637,631 |
| 2016-05-18 | 2016-05-16 | 0.161 | 22,521,631 | +854,632 | 1.87% | 3,620,383 |
| 2016-05-13 | 2016-05-11 | 0.162 | 21,666,999 | +102,643 | 1.88% | 3,506,220 |
| 2016-05-11 | 2016-05-09 | 0.159 | 21,564,356 | +65,318 | 1.88% | 3,420,280 |
| 2016-05-10 | 2016-05-06 | 0.169 | 21,499,038 | +83,981 | 1.87% | 3,640,320 |
| 2016-05-09 | 2016-05-05 | 0.166 | 21,415,057 | -37,325 | 1.86% | 3,557,250 |
| 2016-05-06 | 2016-05-04 | 0.166 | 21,452,382 | -9,331 | 1.87% | 3,563,450 |
| 2016-05-05 | 2016-05-03 | 0.164 | 21,461,713 | -93,312 | 1.87% | 3,519,000 |
| 2016-05-04 | 2016-04-29 | 0.164 | 21,555,025 | -37,324 | 1.88% | 3,534,300 |
| 2016-05-03 | 2016-04-28 | 0.166 | 21,592,349 | +74,649 | 1.88% | 3,586,700 |
| 2016-04-29 | 2016-04-27 | 0.168 | 21,517,700 | +485,221 | 1.87% | 3,620,420 |
| 2016-04-28 | 2016-04-26 | 0.164 | 21,032,479 | +65,319 | 1.83% | 3,448,620 |
| 2016-04-27 | 2016-04-25 | 0.164 | 20,967,160 | -37,325 | 1.82% | 3,437,910 |
| 2016-04-25 | 2016-04-21 | 0.167 | 21,004,485 | +158,630 | 1.83% | 3,511,560 |
| 2016-04-22 | 2016-04-20 | 0.166 | 20,845,855 | +18,662 | 1.81% | 3,462,700 |
| 2016-04-21 | 2016-04-19 | 0.170 | 20,827,193 | +9,332 | 1.81% | 3,548,880 |
| 2016-04-20 | 2016-04-18 | 0.168 | 20,817,861 | +65,318 | 1.81% | 3,502,670 |
| 2016-04-19 | 2016-04-15 | 0.171 | 20,752,543 | -27,994 | 1.81% | 3,558,400 |
| 2016-04-18 | 2016-04-14 | 0.170 | 20,780,537 | +9,331 | 1.81% | 3,540,930 |
| 2016-04-15 | 2016-04-13 | 0.173 | 20,771,206 | -65,318 | 1.81% | 3,583,860 |
| 2016-04-13 | 2016-04-11 | 0.166 | 20,836,524 | -46,656 | 1.81% | 3,461,150 |
| 2016-04-11 | 2016-04-07 | 0.161 | 20,883,180 | +149,299 | 1.82% | 3,357,000 |
| 2016-04-08 | 2016-04-06 | 0.161 | 20,733,881 | -205,286 | 1.80% | 3,333,000 |
| 2016-04-07 | 2016-04-05 | 0.165 | 20,939,167 | +93,312 | 1.82% | 3,455,760 |
| 2016-04-01 | 2016-03-30 | 0.163 | 20,845,855 | +93,312 | 1.81% | 3,395,680 |
| 2016-03-31 | 2016-03-29 | 0.163 | 20,752,543 | -195,955 | 1.81% | 3,380,480 |
| 2016-03-30 | 2016-03-24 | 0.161 | 20,948,498 | +242,611 | 1.82% | 3,367,500 |
| 2016-03-29 | 2016-03-23 | 0.168 | 20,705,887 | +65,318 | 1.80% | 3,483,830 |
| 2016-03-24 | 2016-03-22 | 0.144 | 20,640,569 | +27,994 | 1.80% | 2,964,080 |
| 2016-03-23 | 2016-03-21 | 0.150 | 20,612,575 | -83,981 | 1.79% | 3,092,600 |
| 2016-03-22 | 2016-03-18 | 0.155 | 20,696,556 | -18,662 | 1.80% | 3,216,100 |
| 2016-03-21 | 2016-03-17 | 0.162 | 20,715,218 | +214,617 | 1.80% | 3,352,200 |
| 2016-03-18 | 2016-03-16 | 0.151 | 20,500,601 | -139,968 | 1.78% | 3,097,770 |
| 2016-03-17 | 2016-03-15 | 0.144 | 20,640,569 | -186,624 | 1.80% | 2,964,080 |
| 2016-03-14 | 2016-03-10 | 0.145 | 20,827,193 | -83,980 | 1.81% | 3,013,200 |
| 2016-03-10 | 2016-03-08 | 0.145 | 20,911,173 | +9,331 | 1.82% | 3,025,350 |
| 2016-03-09 | 2016-03-07 | 0.143 | 20,901,842 | -93,312 | 1.82% | 2,979,200 |
| 2016-03-08 | 2016-03-04 | 0.145 | 20,995,154 | -9,331 | 1.83% | 3,037,500 |
| 2016-03-04 | 2016-03-02 | 0.148 | 21,004,485 | -55,987 | 1.83% | 3,106,380 |
| 2016-03-03 | 2016-03-01 | 0.146 | 21,060,472 | +46,656 | 1.83% | 3,069,520 |
| 2016-02-26 | 2016-02-24 | 0.154 | 21,013,816 | +130,636 | 1.83% | 3,242,880 |
| 2016-02-25 | 2016-02-23 | 0.159 | 20,883,180 | +1,278,372 | 1.82% | 3,312,240 |
| 2016-02-24 | 2016-02-22 | 0.150 | 19,604,808 | +111,974 | 1.71% | 2,941,400 |
| 2016-02-23 | 2016-02-19 | 0.123 | 19,492,834 | -37,325 | 1.70% | 2,402,350 |
| 2016-02-18 | 2016-02-16 | 0.119 | 19,530,159 | +93,312 | 1.70% | 2,323,230 |
| 2016-02-16 | 2016-02-12 | 0.111 | 19,436,847 | +233,280 | 1.69% | 2,166,320 |
| 2016-02-12 | 2016-02-05 | 0.123 | 19,203,567 | +18,662 | 1.67% | 2,366,700 |
| 2016-02-11 | 2016-02-04 | 0.126 | 19,184,905 | +55,987 | 1.67% | 2,426,080 |
| 2016-02-03 | 2016-02-01 | 0.121 | 19,128,918 | +18,662 | 1.66% | 2,316,500 |
| 2016-02-02 | 2016-01-29 | 0.128 | 19,110,256 | -130,636 | 1.66% | 2,437,120 |
| 2016-01-29 | 2016-01-27 | 0.125 | 19,240,892 | -83,981 | 1.67% | 2,412,540 |
| 2016-01-28 | 2016-01-26 | 0.129 | 19,324,873 | -83,980 | 1.68% | 2,485,200 |
| 2016-01-27 | 2016-01-25 | 0.135 | 19,408,853 | +55,987 | 1.69% | 2,620,800 |
| 2016-01-26 | 2016-01-22 | 0.135 | 19,352,866 | +65,318 | 1.68% | 2,613,240 |
| 2016-01-25 | 2016-01-21 | 0.137 | 19,287,548 | -195,955 | 1.68% | 2,645,760 |
| 2016-01-22 | 2016-01-20 | 0.143 | 19,483,503 | -55,987 | 1.69% | 2,777,040 |
| 2016-01-21 | 2016-01-19 | 0.145 | 19,539,490 | -83,980 | 1.70% | 2,826,900 |
| 2016-01-20 | 2016-01-18 | 0.141 | 19,623,470 | +18,662 | 1.71% | 2,775,960 |
| 2016-01-19 | 2016-01-15 | 0.144 | 19,604,808 | +27,993 | 1.71% | 2,815,340 |
| 2016-01-18 | 2016-01-14 | 0.150 | 19,576,815 | -121,305 | 1.70% | 2,937,200 |
| 2016-01-15 | 2016-01-13 | 0.148 | 19,698,120 | +83,981 | 1.71% | 2,913,180 |
| 2016-01-14 | 2016-01-12 | 0.143 | 19,614,139 | -186,624 | 1.71% | 2,795,660 |
| 2016-01-13 | 2016-01-11 | 0.148 | 19,800,763 | +317,260 | 1.72% | 2,928,360 |
| 2016-01-12 | 2016-01-08 | 0.158 | 19,483,503 | +9,331 | 1.69% | 3,069,360 |
| 2016-01-11 | 2016-01-07 | 0.151 | 19,474,172 | +83,981 | 1.69% | 2,942,670 |
| 2016-01-08 | 2016-01-06 | 0.161 | 19,390,191 | -37,325 | 1.69% | 3,117,000 |
| 2016-01-07 | 2016-01-05 | 0.156 | 19,427,516 | -18,662 | 1.69% | 3,039,720 |
| 2016-01-06 | 2016-01-04 | 0.163 | 19,446,178 | -27,994 | 1.69% | 3,167,680 |
| 2016-01-05 | 2015-12-31 | 0.164 | 19,474,172 | -214,617 | 1.69% | 3,193,110 |
| 2016-01-04 | 2015-12-29 | 0.165 | 19,688,789 | -158,630 | 1.71% | 3,249,400 |
| 2015-12-30 | 2015-12-28 | 0.161 | 19,847,419 | -93,312 | 1.73% | 3,190,500 |
| 2015-12-28 | 2015-12-22 | 0.155 | 19,940,731 | +242,611 | 1.73% | 3,098,650 |
| 2015-12-23 | 2015-12-21 | 0.161 | 19,698,120 | -93,312 | 1.71% | 3,166,500 |
| 2015-12-22 | 2015-12-18 | 0.171 | 19,791,432 | -578,533 | 1.72% | 3,393,600 |
| 2015-12-21 | 2015-12-17 | 0.181 | 20,369,965 | +65,318 | 1.77% | 3,689,270 |
| 2015-12-18 | 2015-12-16 | 0.191 | 20,304,647 | -102,643 | 1.77% | 3,873,280 |
| 2015-12-16 | 2015-12-14 | 0.196 | 20,407,290 | +18,663 | 1.78% | 4,002,210 |
| 2015-12-15 | 2015-12-11 | 0.199 | 20,388,627 | -214,617 | 1.77% | 4,064,100 |
| 2015-12-14 | 2015-12-10 | 0.196 | 20,603,244 | +102,643 | 1.79% | 4,040,640 |
| 2015-12-11 | 2015-12-09 | 0.199 | 20,500,601 | -979,774 | 1.78% | 4,086,420 |
| 2015-12-10 | 2015-12-08 | 0.204 | 21,480,375 | +9,331 | 1.87% | 4,373,800 |
| 2015-12-09 | 2015-12-07 | 0.210 | 21,471,044 | -205,286 | 1.87% | 4,509,960 |
| 2015-12-08 | 2015-12-04 | 0.200 | 21,676,330 | +18,662 | 1.89% | 4,344,010 |
| 2015-12-07 | 2015-12-03 | 0.204 | 21,657,668 | -74,649 | 1.88% | 4,409,900 |
| 2015-12-04 | 2015-12-02 | 0.204 | 21,732,317 | +83,981 | 1.89% | 4,425,100 |
| 2015-12-03 | 2015-12-01 | 0.212 | 21,648,336 | +37,324 | 1.88% | 4,593,600 |
| 2015-12-02 | 2015-11-30 | 0.212 | 21,611,012 | +149,299 | 1.88% | 4,585,680 |
| 2015-12-01 | 2015-11-27 | 0.228 | 21,461,713 | -27,993 | 1.87% | 4,899,000 |
| 2015-11-30 | 2015-11-26 | 0.234 | 21,489,706 | +37,324 | 1.87% | 5,020,540 |
| 2015-11-27 | 2015-11-25 | 0.238 | 21,452,382 | +1,250,378 | 1.87% | 5,103,780 |
| 2015-11-26 | 2015-11-24 | 0.236 | 20,202,004 | -37,324 | 1.76% | 4,763,000 |
| 2015-11-25 | 2015-11-23 | 0.240 | 20,239,328 | -55,987 | 1.76% | 4,858,560 |
| 2015-11-24 | 2015-11-20 | 0.251 | 20,295,315 | +634,520 | 1.77% | 5,089,500 |
| 2015-11-23 | 2015-11-19 | 0.268 | 19,660,795 | +139,968 | 1.71% | 5,267,500 |
| 2015-11-20 | 2015-11-18 | 0.273 | 19,520,827 | +46,655 | 1.70% | 5,334,600 |
| 2015-11-19 | 2015-11-17 | 0.284 | 19,474,172 | -27,993 | 1.69% | 5,530,550 |
| 2015-11-18 | 2015-11-16 | 0.289 | 19,502,165 | +233,279 | 1.70% | 5,643,000 |
| 2015-11-17 | 2015-11-13 | 0.305 | 19,268,886 | +9,332 | 1.68% | 5,885,250 |
| 2015-11-16 | 2015-11-12 | 0.316 | 19,259,554 | +914,455 | 1.68% | 6,088,800 |
| 2015-11-13 | 2015-11-11 | 0.305 | 18,345,099 | -37,325 | 1.60% | 5,603,100 |
| 2015-11-12 | 2015-11-10 | 0.311 | 18,382,424 | +186,624 | 1.60% | 5,713,000 |
| 2015-11-11 | 2015-11-09 | 0.311 | 18,195,800 | -419,903 | 1.58% | 5,655,000 |
| 2015-11-10 | 2015-11-06 | 0.300 | 18,615,703 | -18,662 | 1.62% | 5,586,000 |
| 2015-11-09 | 2015-11-05 | 0.316 | 18,634,365 | +9,331 | 1.62% | 5,891,150 |
| 2015-11-06 | 2015-11-04 | 0.327 | 18,625,034 | -167,961 | 1.62% | 6,087,800 |
| 2015-11-05 | 2015-11-03 | 0.332 | 18,792,995 | +93,311 | 1.63% | 6,243,400 |
| 2015-11-04 | 2015-11-02 | 0.348 | 18,699,684 | +513,215 | 1.63% | 6,513,000 |
| 2015-11-03 | 2015-10-30 | 0.359 | 18,186,469 | +65,318 | 1.58% | 6,529,150 |
| 2015-11-02 | 2015-10-29 | 0.364 | 18,121,151 | -27,993 | 1.58% | 6,602,800 |
| 2015-10-30 | 2015-10-28 | 0.354 | 18,149,144 | +830,475 | 1.58% | 6,418,500 |
| 2015-10-29 | 2015-10-27 | 0.364 | 17,318,669 | -233,280 | 1.51% | 6,310,400 |
| 2015-10-28 | 2015-10-26 | 0.380 | 17,551,949 | +93,312 | 1.53% | 6,677,550 |
| 2015-10-27 | 2015-10-23 | 0.375 | 17,458,637 | -65,318 | 1.52% | 6,548,500 |
| 2015-10-26 | 2015-10-22 | 0.380 | 17,523,955 | -382,578 | 1.52% | 6,666,900 |
| 2015-10-23 | 2015-10-20 | 0.386 | 17,906,533 | +242,610 | 1.56% | 6,908,400 |
| 2015-10-22 | 2015-10-19 | 0.354 | 17,663,923 | -158,630 | 1.54% | 6,246,900 |
| 2015-10-20 | 2015-10-16 | 0.370 | 17,822,553 | +718,501 | 1.55% | 6,589,500 |
| 2015-10-19 | 2015-10-15 | 0.397 | 17,104,052 | +1,819,580 | 1.49% | 6,782,100 |
| 2015-10-16 | 2015-10-14 | 0.429 | 15,284,472 | +503,884 | 1.33% | 6,552,000 |
| 2015-10-15 | 2015-10-13 | 0.434 | 14,780,588 | +5,309,441 | 1.29% | 6,415,200 |
| 2015-10-14 | 2015-10-12 | 0.525 | 9,471,147 | +9,069,906 | 0.82% | 4,973,500 |
| 2015-10-13 | 2015-10-09 | 2.251 | 401,241 | -74,649 | 0.03% | 903,001 |
| 2015-10-09 | 2015-10-07 | 1.822 | 475,890 | -37,325 | 0.04% | 867,000 |
| 2015-10-08 | 2015-10-06 | 2.186 | 513,215 | +9,331 | 0.04% | 1,122,000 |
| 2015-10-07 | 2015-10-05 | 2.208 | 503,884 | +270,605 | 0.04% | 1,112,401 |
| 2015-10-06 | 2015-10-02 | 1.179 | 233,279 | +9,331 | 0.02% | 274,999 |
| 2015-10-05 | 2015-09-30 | 1.232 | 223,948 | 0.02% | 276,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy