History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 5,460,000 | +0 | 0.41% | 393,120 |
| 2025-10-13 | 2025-10-09 | 0.076 | 5,460,000 | +0 | 0.41% | 414,960 |
| 2025-10-10 | 2025-10-08 | 0.073 | 5,460,000 | +0 | 0.41% | 398,580 |
| 2025-10-09 | 2025-10-06 | 0.073 | 5,460,000 | +0 | 0.41% | 398,580 |
| 2025-10-08 | 2025-10-03 | 0.073 | 5,460,000 | +0 | 0.41% | 398,580 |
| 2025-10-06 | 2025-10-02 | 0.075 | 5,460,000 | +0 | 0.41% | 409,500 |
| 2025-10-03 | 2025-09-30 | 0.071 | 5,460,000 | +0 | 0.41% | 387,660 |
| 2025-10-02 | 2025-09-29 | 0.074 | 5,460,000 | +0 | 0.41% | 404,040 |
| 2025-09-30 | 2025-09-26 | 0.071 | 5,460,000 | +0 | 0.41% | 387,660 |
| 2025-09-29 | 2025-09-25 | 0.071 | 5,460,000 | +0 | 0.41% | 387,660 |
| 2025-09-26 | 2025-09-24 | 0.072 | 5,460,000 | +0 | 0.41% | 393,120 |
| 2025-09-25 | 2025-09-23 | 0.071 | 5,460,000 | +0 | 0.41% | 387,660 |
| 2025-09-24 | 2025-09-22 | 0.071 | 5,460,000 | +0 | 0.41% | 387,660 |
| 2025-09-23 | 2025-09-19 | 0.070 | 5,460,000 | +0 | 0.41% | 382,200 |
| 2025-09-22 | 2025-09-18 | 0.071 | 5,460,000 | +0 | 0.41% | 387,660 |
| 2025-09-19 | 2025-09-17 | 0.068 | 5,460,000 | +0 | 0.41% | 371,280 |
| 2025-09-18 | 2025-09-16 | 0.079 | 5,460,000 | +0 | 0.41% | 431,340 |
| 2025-09-17 | 2025-09-15 | 0.077 | 5,460,000 | +0 | 0.41% | 420,420 |
| 2025-09-16 | 2025-09-12 | 0.072 | 5,460,000 | +0 | 0.41% | 393,120 |
| 2025-09-15 | 2025-09-11 | 0.073 | 5,460,000 | +0 | 0.41% | 398,580 |
| 2025-09-12 | 2025-09-10 | 0.074 | 5,460,000 | +0 | 0.41% | 404,040 |
| 2025-09-11 | 2025-09-09 | 0.075 | 5,460,000 | +0 | 0.41% | 409,500 |
| 2025-09-10 | 2025-09-08 | 0.075 | 5,460,000 | +0 | 0.41% | 409,500 |
| 2025-09-09 | 2025-09-05 | 0.075 | 5,460,000 | +0 | 0.41% | 409,500 |
| 2025-09-08 | 2025-09-04 | 0.072 | 5,460,000 | +0 | 0.41% | 393,120 |
| 2025-09-05 | 2025-09-03 | 0.070 | 5,460,000 | +0 | 0.41% | 382,200 |
| 2025-09-04 | 2025-09-02 | 0.070 | 5,460,000 | +0 | 0.41% | 382,200 |
| 2025-09-03 | 2025-09-01 | 0.075 | 5,460,000 | +0 | 0.41% | 409,500 |
| 2025-09-02 | 2025-08-29 | 0.076 | 5,460,000 | +0 | 0.41% | 414,960 |
| 2025-09-01 | 2025-08-28 | 0.074 | 5,460,000 | +0 | 0.41% | 404,040 |
| 2025-08-29 | 2025-08-27 | 0.075 | 5,460,000 | +0 | 0.41% | 409,500 |
| 2025-08-28 | 2025-08-26 | 0.074 | 5,460,000 | +0 | 0.41% | 404,040 |
| 2025-08-27 | 2025-08-25 | 0.073 | 5,460,000 | +0 | 0.41% | 398,580 |
| 2025-08-26 | 2025-08-22 | 0.073 | 5,460,000 | +0 | 0.41% | 398,580 |
| 2025-08-25 | 2025-08-21 | 0.072 | 5,460,000 | +0 | 0.41% | 393,120 |
| 2025-08-22 | 2025-08-20 | 0.077 | 5,460,000 | +0 | 0.41% | 420,420 |
| 2025-08-21 | 2025-08-19 | 0.085 | 5,460,000 | +0 | 0.41% | 464,100 |
| 2025-08-20 | 2025-08-18 | 0.095 | 5,460,000 | +0 | 0.41% | 518,700 |
| 2025-08-19 | 2025-08-15 | 0.096 | 5,460,000 | +0 | 0.41% | 524,160 |
| 2025-08-18 | 2025-08-14 | 0.091 | 5,460,000 | +0 | 0.41% | 496,860 |
| 2025-08-15 | 2025-08-13 | 0.085 | 5,460,000 | +0 | 0.41% | 464,100 |
| 2025-08-14 | 2025-08-12 | 0.082 | 5,460,000 | +0 | 0.41% | 447,720 |
| 2025-08-13 | 2025-08-11 | 0.073 | 5,460,000 | +0 | 0.41% | 398,580 |
| 2025-08-12 | 2025-08-08 | 0.074 | 5,460,000 | +0 | 0.41% | 404,040 |
| 2025-08-11 | 2025-08-07 | 0.073 | 5,460,000 | +0 | 0.41% | 398,580 |
| 2025-08-08 | 2025-08-06 | 0.084 | 5,460,000 | +0 | 0.41% | 458,640 |
| 2025-08-07 | 2025-08-05 | 0.079 | 5,460,000 | +0 | 0.41% | 431,340 |
| 2025-08-06 | 2025-08-04 | 0.080 | 5,460,000 | +0 | 0.41% | 436,800 |
| 2025-08-05 | 2025-08-01 | 0.078 | 5,460,000 | +0 | 0.41% | 425,880 |
| 2025-08-04 | 2025-07-31 | 0.076 | 5,460,000 | +0 | 0.41% | 414,960 |
| 2025-08-01 | 2025-07-30 | 0.076 | 5,460,000 | +0 | 0.41% | 414,960 |
| 2025-07-31 | 2025-07-29 | 0.075 | 5,460,000 | +0 | 0.41% | 409,500 |
| 2025-07-30 | 2025-07-28 | 0.062 | 5,460,000 | +0 | 0.41% | 338,520 |
| 2025-07-29 | 2025-07-25 | 0.062 | 5,460,000 | +0 | 0.41% | 338,520 |
| 2025-07-28 | 2025-07-24 | 0.063 | 5,460,000 | +0 | 0.41% | 343,980 |
| 2025-07-25 | 2025-07-23 | 0.061 | 5,460,000 | +0 | 0.41% | 333,060 |
| 2025-07-24 | 2025-07-22 | 0.061 | 5,460,000 | +0 | 0.41% | 333,060 |
| 2025-07-23 | 2025-07-21 | 0.061 | 5,460,000 | +0 | 0.41% | 333,060 |
| 2025-07-22 | 2025-07-18 | 0.055 | 5,460,000 | +0 | 0.41% | 300,300 |
| 2025-07-21 | 2025-07-17 | 0.065 | 5,460,000 | +0 | 0.41% | 354,900 |
| 2025-07-18 | 2025-07-16 | 0.065 | 5,460,000 | +0 | 0.41% | 354,900 |
| 2025-07-17 | 2025-07-15 | 0.065 | 5,460,000 | +0 | 0.41% | 354,900 |
| 2025-07-16 | 2025-07-14 | 0.065 | 5,460,000 | +0 | 0.41% | 354,900 |
| 2025-07-15 | 2025-07-11 | 0.065 | 5,460,000 | +0 | 0.41% | 354,900 |
| 2025-07-14 | 2025-07-10 | 0.065 | 5,460,000 | +0 | 0.41% | 354,900 |
| 2025-07-11 | 2025-07-09 | 0.061 | 5,460,000 | +0 | 0.41% | 333,060 |
| 2025-07-10 | 2025-07-08 | 0.054 | 5,460,000 | +0 | 0.41% | 294,840 |
| 2025-07-09 | 2025-07-07 | 0.056 | 5,460,000 | +0 | 0.41% | 305,760 |
| 2025-07-08 | 2025-07-04 | 0.056 | 5,460,000 | +0 | 0.41% | 305,760 |
| 2025-07-07 | 2025-07-03 | 0.056 | 5,460,000 | +0 | 0.41% | 305,760 |
| 2025-07-04 | 2025-07-02 | 0.057 | 5,460,000 | +0 | 0.41% | 311,220 |
| 2025-07-03 | 2025-06-30 | 0.057 | 5,460,000 | +0 | 0.41% | 311,220 |
| 2025-07-02 | 2025-06-27 | 0.054 | 5,460,000 | +0 | 0.41% | 294,840 |
| 2025-06-30 | 2025-06-26 | 0.063 | 5,460,000 | +0 | 0.41% | 343,980 |
| 2025-06-27 | 2025-06-25 | 0.053 | 5,460,000 | +0 | 0.41% | 289,380 |
| 2025-06-26 | 2025-06-24 | 0.052 | 5,460,000 | +0 | 0.41% | 283,920 |
| 2025-06-25 | 2025-06-23 | 0.052 | 5,460,000 | +0 | 0.41% | 283,920 |
| 2025-06-24 | 2025-06-20 | 0.051 | 5,460,000 | +0 | 0.41% | 278,460 |
| 2025-06-23 | 2025-06-19 | 0.051 | 5,460,000 | +0 | 0.41% | 278,460 |
| 2025-06-20 | 2025-06-18 | 0.052 | 5,460,000 | +0 | 0.41% | 283,920 |
| 2025-06-19 | 2025-06-17 | 0.049 | 5,460,000 | +0 | 0.41% | 267,540 |
| 2025-06-18 | 2025-06-16 | 0.049 | 5,460,000 | +0 | 0.41% | 267,540 |
| 2025-06-17 | 2025-06-13 | 0.045 | 5,460,000 | +0 | 0.41% | 245,700 |
| 2025-06-16 | 2025-06-12 | 0.046 | 5,460,000 | +0 | 0.41% | 251,160 |
| 2025-06-13 | 2025-06-11 | 0.049 | 5,460,000 | +0 | 0.41% | 267,540 |
| 2025-06-12 | 2025-06-10 | 0.049 | 5,460,000 | +0 | 0.41% | 267,540 |
| 2025-06-11 | 2025-06-09 | 0.049 | 5,460,000 | +0 | 0.41% | 267,540 |
| 2025-06-10 | 2025-06-06 | 0.049 | 5,460,000 | +0 | 0.41% | 267,540 |
| 2025-06-09 | 2025-06-05 | 0.049 | 5,460,000 | +0 | 0.41% | 267,540 |
| 2025-06-06 | 2025-06-04 | 0.051 | 5,460,000 | +0 | 0.41% | 278,460 |
| 2025-06-05 | 2025-06-03 | 0.053 | 5,460,000 | +0 | 0.41% | 289,380 |
| 2025-06-04 | 2025-06-02 | 0.058 | 5,460,000 | +0 | 0.41% | 316,680 |
| 2025-06-03 | 2025-05-30 | 0.059 | 5,460,000 | +0 | 0.41% | 322,140 |
| 2025-06-02 | 2025-05-29 | 0.059 | 5,460,000 | +0 | 0.41% | 322,140 |
| 2025-05-30 | 2025-05-28 | 0.059 | 5,460,000 | +0 | 0.41% | 322,140 |
| 2025-05-29 | 2025-05-27 | 0.059 | 5,460,000 | +0 | 0.41% | 322,140 |
| 2025-05-28 | 2025-05-26 | 0.059 | 5,460,000 | +0 | 0.41% | 322,140 |
| 2025-05-27 | 2025-05-23 | 0.059 | 5,460,000 | +0 | 0.41% | 322,140 |
| 2025-05-26 | 2025-05-22 | 0.059 | 5,460,000 | +0 | 0.41% | 322,140 |
| 2025-05-23 | 2025-05-21 | 0.059 | 5,460,000 | +0 | 0.41% | 322,140 |
| 2025-05-22 | 2025-05-20 | 0.059 | 5,460,000 | +0 | 0.41% | 322,140 |
| 2025-05-21 | 2025-05-19 | 0.053 | 5,460,000 | +0 | 0.41% | 289,380 |
| 2025-05-20 | 2025-05-16 | 0.055 | 5,460,000 | +0 | 0.41% | 300,300 |
| 2025-05-19 | 2025-05-15 | 0.055 | 5,460,000 | +0 | 0.41% | 300,300 |
| 2025-05-16 | 2025-05-14 | 0.055 | 5,460,000 | +0 | 0.41% | 300,300 |
| 2025-05-15 | 2025-05-13 | 0.060 | 5,460,000 | +0 | 0.41% | 327,600 |
| 2025-05-14 | 2025-05-12 | 0.060 | 5,460,000 | +0 | 0.41% | 327,600 |
| 2025-05-13 | 2025-05-09 | 0.066 | 5,460,000 | +0 | 0.41% | 360,360 |
| 2025-05-12 | 2025-05-08 | 0.059 | 5,460,000 | +0 | 0.41% | 322,140 |
| 2025-05-09 | 2025-05-07 | 0.059 | 5,460,000 | +0 | 0.41% | 322,140 |
| 2025-05-08 | 2025-05-06 | 0.059 | 5,460,000 | +0 | 0.41% | 322,140 |
| 2025-05-07 | 2025-05-02 | 0.064 | 5,460,000 | +0 | 0.41% | 349,440 |
| 2025-05-06 | 2025-04-30 | 0.068 | 5,460,000 | +0 | 0.41% | 371,280 |
| 2025-05-02 | 2025-04-29 | 0.068 | 5,460,000 | +0 | 0.41% | 371,280 |
| 2025-04-30 | 2025-04-28 | 0.061 | 5,460,000 | +0 | 0.41% | 333,060 |
| 2025-04-29 | 2025-04-25 | 0.062 | 5,460,000 | +0 | 0.41% | 338,520 |
| 2025-04-28 | 2025-04-24 | 0.060 | 5,460,000 | +0 | 0.41% | 327,600 |
| 2025-04-25 | 2025-04-23 | 0.049 | 5,460,000 | +0 | 0.41% | 267,540 |
| 2025-04-24 | 2025-04-22 | 0.050 | 5,460,000 | +0 | 0.41% | 273,000 |
| 2025-04-23 | 2025-04-17 | 0.045 | 5,460,000 | +0 | 0.41% | 245,700 |
| 2025-04-22 | 2025-04-16 | 0.049 | 5,460,000 | +0 | 0.41% | 267,540 |
| 2025-04-17 | 2025-04-15 | 0.045 | 5,460,000 | +0 | 0.41% | 245,700 |
| 2025-04-16 | 2025-04-14 | 0.045 | 5,460,000 | +0 | 0.41% | 245,700 |
| 2025-04-15 | 2025-04-11 | 0.045 | 5,460,000 | +0 | 0.41% | 245,700 |
| 2025-04-14 | 2025-04-10 | 0.045 | 5,460,000 | +0 | 0.41% | 245,700 |
| 2025-04-11 | 2025-04-09 | 0.048 | 5,460,000 | +0 | 0.41% | 262,080 |
| 2025-04-10 | 2025-04-08 | 0.047 | 5,460,000 | +0 | 0.41% | 256,620 |
| 2025-04-09 | 2025-04-07 | 0.047 | 5,460,000 | +0 | 0.41% | 256,620 |
| 2025-04-08 | 2025-04-03 | 0.047 | 5,460,000 | +0 | 0.41% | 256,620 |
| 2025-04-07 | 2025-04-02 | 0.047 | 5,460,000 | +0 | 0.41% | 256,620 |
| 2025-04-03 | 2025-04-01 | 0.047 | 5,460,000 | +0 | 0.41% | 256,620 |
| 2025-04-02 | 2025-03-31 | 0.047 | 5,460,000 | +0 | 0.41% | 256,620 |
| 2025-04-01 | 2025-03-28 | 0.047 | 5,460,000 | +0 | 0.41% | 256,620 |
| 2025-03-31 | 2025-03-27 | 0.047 | 5,460,000 | +0 | 0.41% | 256,620 |
| 2025-03-28 | 2025-03-26 | 0.047 | 5,460,000 | +0 | 0.41% | 256,620 |
| 2025-03-27 | 2025-03-25 | 0.047 | 5,460,000 | +0 | 0.41% | 256,620 |
| 2025-03-26 | 2025-03-24 | 0.045 | 5,460,000 | +0 | 0.41% | 245,700 |
| 2025-03-25 | 2025-03-21 | 0.045 | 5,460,000 | +0 | 0.41% | 245,700 |
| 2025-03-24 | 2025-03-20 | 0.045 | 5,460,000 | +0 | 0.41% | 245,700 |
| 2025-03-21 | 2025-03-19 | 0.048 | 5,460,000 | +0 | 0.41% | 262,080 |
| 2025-03-20 | 2025-03-18 | 0.050 | 5,460,000 | +0 | 0.41% | 273,000 |
| 2025-03-19 | 2025-03-17 | 0.045 | 5,460,000 | +0 | 0.41% | 245,700 |
| 2025-03-18 | 2025-03-14 | 0.045 | 5,460,000 | +0 | 0.41% | 245,700 |
| 2025-03-17 | 2025-03-13 | 0.043 | 5,460,000 | +0 | 0.41% | 234,780 |
| 2025-03-14 | 2025-03-12 | 0.043 | 5,460,000 | +0 | 0.41% | 234,780 |
| 2025-03-13 | 2025-03-11 | 0.049 | 5,460,000 | +0 | 0.41% | 267,540 |
| 2025-03-12 | 2025-03-10 | 0.049 | 5,460,000 | +0 | 0.41% | 267,540 |
| 2025-03-11 | 2025-03-07 | 0.050 | 5,460,000 | +0 | 0.41% | 273,000 |
| 2025-03-10 | 2025-03-06 | 0.050 | 5,460,000 | +0 | 0.41% | 273,000 |
| 2025-03-07 | 2025-03-05 | 0.050 | 5,460,000 | +0 | 0.41% | 273,000 |
| 2025-03-06 | 2025-03-04 | 0.050 | 5,460,000 | +0 | 0.41% | 273,000 |
| 2025-03-05 | 2025-03-03 | 0.057 | 5,460,000 | +0 | 0.41% | 311,220 |
| 2025-03-04 | 2025-02-28 | 0.057 | 5,460,000 | +0 | 0.41% | 311,220 |
| 2025-03-03 | 2025-02-27 | 0.057 | 5,460,000 | +0 | 0.41% | 311,220 |
| 2025-02-28 | 2025-02-26 | 0.057 | 5,460,000 | +0 | 0.41% | 311,220 |
| 2025-02-27 | 2025-02-25 | 0.057 | 5,460,000 | +0 | 0.41% | 311,220 |
| 2025-02-26 | 2025-02-24 | 0.054 | 5,460,000 | +0 | 0.41% | 294,840 |
| 2025-02-25 | 2025-02-21 | 0.054 | 5,460,000 | +0 | 0.41% | 294,840 |
| 2025-02-24 | 2025-02-20 | 0.054 | 5,460,000 | +0 | 0.41% | 294,840 |
| 2025-02-21 | 2025-02-19 | 0.054 | 5,460,000 | +0 | 0.41% | 294,840 |
| 2025-02-20 | 2025-02-18 | 0.054 | 5,460,000 | +0 | 0.41% | 294,840 |
| 2025-02-19 | 2025-02-17 | 0.053 | 5,460,000 | +0 | 0.41% | 289,380 |
| 2025-02-18 | 2025-02-14 | 0.065 | 5,460,000 | -50,000 | 0.41% | 354,900 |
| 2021-06-30 | 2021-06-28 | 0.115 | 5,510,000 | -240,000 | 0.41% | 633,650 |
| 2020-12-03 | 2020-12-01 | 0.171 | 5,750,000 | -500,000 | 0.43% | 983,250 |
| 2020-11-10 | 2020-11-06 | 0.200 | 6,250,000 | +500,000 | 0.47% | 1,250,000 |
| 2020-11-09 | 2020-11-05 | 0.183 | 5,750,000 | +70,000 | 0.43% | 1,052,250 |
| 2020-08-14 | 2020-08-12 | 0.169 | 5,680,000 | -40,000 | 0.43% | 959,920 |
| 2020-07-02 | 2020-06-29 | 0.165 | 5,720,000 | -30,000 | 0.43% | 943,800 |
| 2020-06-30 | 2020-06-26 | 0.158 | 5,750,000 | +30,000 | 0.43% | 908,500 |
| 2020-06-24 | 2020-06-22 | 0.225 | 5,720,000 | +30,000 | 0.43% | 1,287,000 |
| 2020-04-27 | 2020-04-23 | 0.240 | 5,690,000 | -40,000 | 0.43% | 1,365,600 |
| 2020-04-07 | 2020-04-03 | 0.270 | 5,730,000 | -100,000 | 0.43% | 1,547,100 |
| 2020-04-06 | 2020-04-02 | 0.280 | 5,830,000 | +100,000 | 0.44% | 1,632,400 |
| 2020-04-02 | 2020-03-31 | 0.245 | 5,730,000 | -50,000 | 0.43% | 1,403,850 |
| 2020-04-01 | 2020-03-30 | 0.220 | 5,780,000 | +100,000 | 0.43% | 1,271,600 |
| 2020-03-31 | 2020-03-27 | 0.255 | 5,680,000 | -10,000 | 0.43% | 1,448,400 |
| 2020-03-30 | 2020-03-26 | 0.250 | 5,690,000 | +150,000 | 0.43% | 1,422,500 |
| 2020-03-27 | 2020-03-25 | 0.550 | 5,540,000 | +100,000 | 0.42% | 3,047,000 |
| 2020-02-03 | 2020-01-30 | 1.070 | 5,440,000 | -40,000 | 0.41% | 5,820,800 |
| 2019-12-13 | 2019-12-11 | 1.260 | 5,480,000 | +20,000 | 0.44% | 6,904,800 |
| 2019-11-27 | 2019-11-25 | 1.480 | 5,460,000 | -20,000 | 0.44% | 8,080,800 |
| 2019-10-17 | 2019-10-15 | 0.930 | 5,480,000 | -100,000 | 0.44% | 5,096,400 |
| 2019-10-15 | 2019-10-11 | 0.930 | 5,580,000 | -250,000 | 0.45% | 5,189,400 |
| 2019-10-14 | 2019-10-10 | 0.930 | 5,830,000 | -100,000 | 0.47% | 5,421,900 |
| 2019-09-30 | 2019-09-26 | 0.920 | 5,930,000 | -10,000 | 0.48% | 5,455,600 |
| 2019-09-18 | 2019-09-16 | 0.880 | 5,940,000 | +100,000 | 0.48% | 5,227,200 |
| 2019-08-07 | 2019-08-05 | 0.650 | 5,840,000 | -20,000 | 0.47% | 3,796,000 |
| 2019-06-03 | 2019-05-30 | 0.640 | 5,860,000 | -10,000 | 0.48% | 3,750,400 |
| 2019-03-21 | 2019-03-19 | 0.940 | 5,870,000 | -20,000 | 0.48% | 5,517,800 |
| 2019-03-20 | 2019-03-18 | 0.970 | 5,890,000 | +20,000 | 0.48% | 5,713,300 |
| 2019-03-12 | 2019-03-08 | 0.930 | 5,870,000 | -90,000 | 0.48% | 5,459,100 |
| 2019-03-11 | 2019-03-07 | 0.930 | 5,960,000 | -10,000 | 0.48% | 5,542,800 |
| 2019-03-07 | 2019-03-05 | 0.980 | 5,970,000 | -10,000 | 0.48% | 5,850,600 |
| 2019-03-06 | 2019-03-04 | 0.900 | 5,980,000 | -20,000 | 0.49% | 5,382,000 |
| 2019-02-22 | 2019-02-20 | 0.800 | 6,000,000 | +20,000 | 0.49% | 4,800,000 |
| 2019-02-18 | 2019-02-14 | 0.850 | 5,980,000 | +10,000 | 0.49% | 5,083,000 |
| 2019-02-15 | 2019-02-13 | 0.850 | 5,970,000 | -20,000 | 0.48% | 5,074,500 |
| 2019-02-13 | 2019-02-11 | 0.710 | 5,990,000 | +20,000 | 0.49% | 4,252,900 |
| 2019-01-29 | 2019-01-25 | 0.750 | 5,970,000 | -20,000 | 0.48% | 4,477,500 |
| 2019-01-25 | 2019-01-23 | 0.730 | 5,990,000 | +20,000 | 0.49% | 4,372,700 |
| 2019-01-11 | 2019-01-09 | 0.780 | 5,970,000 | -30,000 | 0.48% | 4,656,600 |
| 2019-01-10 | 2019-01-08 | 0.750 | 6,000,000 | +30,000 | 0.49% | 4,500,000 |
| 2018-12-27 | 2018-12-20 | 1.000 | 5,970,000 | +540,000 | 0.48% | 5,970,000 |
| 2018-12-21 | 2018-12-19 | 1.070 | 5,430,000 | -150,000 | 0.44% | 5,810,100 |
| 2018-12-20 | 2018-12-18 | 1.020 | 5,580,000 | +530,000 | 0.45% | 5,691,600 |
| 2018-12-18 | 2018-12-14 | 0.620 | 5,050,000 | +30,000 | 0.41% | 3,131,000 |
| 2018-10-12 | 2018-10-10 | 0.600 | 5,020,000 | -10,000 | 0.41% | 3,012,000 |
| 2018-10-02 | 2018-09-27 | 0.690 | 5,030,000 | -10,000 | 0.41% | 3,470,700 |
| 2018-08-16 | 2018-08-14 | 0.700 | 5,040,000 | -50,000 | 0.41% | 3,528,000 |
| 2018-08-09 | 2018-08-07 | 0.780 | 5,090,000 | -50,000 | 0.41% | 3,970,200 |
| 2018-07-30 | 2018-07-26 | 0.700 | 5,140,000 | -210,000 | 0.42% | 3,598,000 |
| 2018-07-13 | 2018-07-11 | 0.790 | 5,350,000 | -70,000 | 0.43% | 4,226,500 |
| 2018-07-09 | 2018-07-05 | 0.930 | 5,420,000 | -50,000 | 0.44% | 5,040,600 |
| 2018-06-29 | 2018-06-27 | 1.160 | 5,470,000 | -30,000 | 0.44% | 6,345,200 |
| 2018-06-07 | 2018-06-05 | 1.220 | 5,500,000 | -40,000 | 0.45% | 6,710,000 |
| 2018-05-28 | 2018-05-24 | 1.480 | 5,540,000 | +90,000 | 0.45% | 8,199,200 |
| 2018-05-24 | 2018-05-21 | 1.570 | 5,450,000 | +10,000 | 0.44% | 8,556,500 |
| 2018-05-23 | 2018-05-18 | 1.480 | 5,440,000 | +10,000 | 0.44% | 8,051,200 |
| 2018-05-16 | 2018-05-14 | 1.680 | 5,430,000 | +30,000 | 0.44% | 9,122,400 |
| 2018-05-03 | 2018-04-30 | 1.720 | 5,400,000 | -60,000 | 0.44% | 9,288,000 |
| 2018-04-27 | 2018-04-25 | 1.720 | 5,460,000 | -30,000 | 0.44% | 9,391,200 |
| 2018-04-26 | 2018-04-24 | 1.700 | 5,490,000 | +40,000 | 0.45% | 9,333,000 |
| 2018-04-25 | 2018-04-23 | 1.700 | 5,450,000 | +100,000 | 0.44% | 9,265,000 |
| 2018-04-23 | 2018-04-19 | 1.620 | 5,350,000 | -40,000 | 0.43% | 8,667,000 |
| 2018-04-16 | 2018-04-12 | 1.770 | 5,390,000 | +20,000 | 0.44% | 9,540,300 |
| 2018-04-12 | 2018-04-10 | 1.750 | 5,370,000 | +20,000 | 0.44% | 9,397,500 |
| 2018-04-06 | 2018-04-03 | 1.780 | 5,350,000 | -20,000 | 0.43% | 9,523,000 |
| 2018-03-29 | 2018-03-27 | 1.800 | 5,370,000 | +30,000 | 0.44% | 9,666,000 |
| 2018-03-27 | 2018-03-23 | 1.780 | 5,340,000 | +30,000 | 0.43% | 9,505,200 |
| 2018-03-23 | 2018-03-21 | 1.970 | 5,310,000 | -100,000 | 0.43% | 10,460,700 |
| 2018-03-22 | 2018-03-20 | 1.920 | 5,410,000 | -10,000 | 0.44% | 10,387,200 |
| 2018-03-21 | 2018-03-19 | 1.610 | 5,420,000 | -110,000 | 0.44% | 8,726,200 |
| 2018-03-19 | 2018-03-15 | 1.650 | 5,530,000 | -20,000 | 0.45% | 9,124,500 |
| 2018-03-16 | 2018-03-14 | 1.670 | 5,550,000 | -30,000 | 0.45% | 9,268,500 |
| 2018-03-14 | 2018-03-12 | 1.800 | 5,580,000 | -10,000 | 0.45% | 10,044,000 |
| 2018-03-12 | 2018-03-08 | 1.790 | 5,590,000 | +10,000 | 0.45% | 10,006,100 |
| 2018-03-07 | 2018-03-05 | 1.780 | 5,580,000 | +90,000 | 0.45% | 9,932,400 |
| 2018-03-06 | 2018-03-02 | 1.900 | 5,490,000 | -30,000 | 0.45% | 10,431,000 |
| 2018-03-05 | 2018-03-01 | 1.880 | 5,520,000 | +60,000 | 0.45% | 10,377,600 |
| 2018-03-02 | 2018-02-28 | 1.930 | 5,460,000 | -140,000 | 0.44% | 10,537,800 |
| 2018-03-01 | 2018-02-27 | 1.510 | 5,600,000 | +110,000 | 0.45% | 8,456,000 |
| 2018-02-28 | 2018-02-26 | 1.660 | 5,490,000 | -60,000 | 0.45% | 9,113,400 |
| 2018-02-27 | 2018-02-23 | 1.900 | 5,550,000 | -60,000 | 0.45% | 10,545,000 |
| 2018-02-23 | 2018-02-21 | 2.050 | 5,610,000 | -10,000 | 0.46% | 11,500,500 |
| 2018-02-21 | 2018-02-15 | 2.070 | 5,620,000 | -100,000 | 0.46% | 11,633,400 |
| 2018-02-20 | 2018-02-13 | 2.150 | 5,720,000 | -30,000 | 0.46% | 12,298,000 |
| 2018-02-14 | 2018-02-12 | 2.040 | 5,750,000 | -20,000 | 0.47% | 11,730,000 |
| 2018-02-13 | 2018-02-09 | 1.960 | 5,770,000 | +260,000 | 0.47% | 11,309,200 |
| 2018-02-12 | 2018-02-08 | 2.130 | 5,510,000 | +160,000 | 0.45% | 11,736,300 |
| 2018-02-09 | 2018-02-07 | 2.290 | 5,350,000 | -30,000 | 0.43% | 12,251,500 |
| 2018-02-08 | 2018-02-06 | 1.990 | 5,380,000 | +120,000 | 0.44% | 10,706,200 |
| 2018-02-07 | 2018-02-05 | 2.230 | 5,260,000 | -130,000 | 0.43% | 11,729,800 |
| 2018-02-06 | 2018-02-02 | 1.960 | 5,390,000 | -30,000 | 0.44% | 10,564,400 |
| 2018-02-02 | 2018-01-31 | 1.670 | 5,420,000 | +60,000 | 0.44% | 9,051,400 |
| 2018-02-01 | 2018-01-30 | 1.690 | 5,360,000 | -100,000 | 0.44% | 9,058,400 |
| 2018-01-31 | 2018-01-29 | 1.750 | 5,460,000 | -70,000 | 0.44% | 9,555,000 |
| 2018-01-30 | 2018-01-26 | 1.510 | 5,530,000 | +190,000 | 0.45% | 8,350,300 |
| 2018-01-29 | 2018-01-25 | 1.400 | 5,340,000 | -20,000 | 0.43% | 7,476,000 |
| 2018-01-26 | 2018-01-24 | 1.350 | 5,360,000 | -270,000 | 0.44% | 7,236,000 |
| 2018-01-25 | 2018-01-23 | 1.140 | 5,630,000 | -720,000 | 0.46% | 6,418,200 |
| 2018-01-24 | 2018-01-22 | 1.040 | 6,350,000 | -740,000 | 0.52% | 6,604,000 |
| 2018-01-23 | 2018-01-19 | 0.860 | 7,090,000 | -50,000 | 0.58% | 6,097,400 |
| 2018-01-22 | 2018-01-18 | 0.860 | 7,140,000 | +30,000 | 0.58% | 6,140,400 |
| 2018-01-19 | 2018-01-17 | 0.870 | 7,110,000 | +230,000 | 0.58% | 6,185,700 |
| 2018-01-18 | 2018-01-16 | 0.700 | 6,880,000 | -50,000 | 0.56% | 4,816,000 |
| 2018-01-17 | 2018-01-15 | 0.730 | 6,930,000 | -10,000 | 0.56% | 5,058,900 |
| 2018-01-16 | 2018-01-12 | 0.790 | 6,940,000 | +50,000 | 0.56% | 5,482,600 |
| 2018-01-15 | 2018-01-11 | 0.790 | 6,890,000 | -10,000 | 0.56% | 5,443,100 |
| 2018-01-12 | 2018-01-10 | 0.810 | 6,900,000 | +130,000 | 0.56% | 5,589,000 |
| 2018-01-11 | 2018-01-09 | 0.820 | 6,770,000 | +90,000 | 0.55% | 5,551,400 |
| 2018-01-10 | 2018-01-08 | 0.840 | 6,680,000 | -110,000 | 0.54% | 5,611,200 |
| 2018-01-09 | 2018-01-05 | 0.840 | 6,790,000 | +1,280,000 | 0.55% | 5,703,600 |
| 2018-01-03 | 2017-12-29 | 0.550 | 5,510,000 | -600,000 | 0.45% | 3,030,500 |
| 2017-12-28 | 2017-12-22 | 0.550 | 6,110,000 | +90,000 | 0.50% | 3,360,500 |
| 2017-11-29 | 2017-11-27 | 0.600 | 6,020,000 | -10,000 | 0.49% | 3,612,000 |
| 2017-11-28 | 2017-11-24 | 0.600 | 6,030,000 | -150,000 | 0.49% | 3,618,000 |
| 2017-11-24 | 2017-11-22 | 0.540 | 6,180,000 | -230,000 | 0.50% | 3,337,200 |
| 2017-11-21 | 2017-11-17 | 0.520 | 6,410,000 | -450,000 | 0.52% | 3,333,200 |
| 2017-11-20 | 2017-11-16 | 0.445 | 6,860,000 | -50,000 | 0.56% | 3,052,700 |
| 2017-11-17 | 2017-11-15 | 0.420 | 6,910,000 | -430,000 | 0.56% | 2,902,200 |
| 2017-11-16 | 2017-11-14 | 0.400 | 7,340,000 | -280,000 | 0.60% | 2,936,000 |
| 2017-10-26 | 2017-10-24 | 0.320 | 7,620,000 | +50,000 | 0.62% | 2,438,400 |
| 2017-10-18 | 2017-10-16 | 0.350 | 7,570,000 | +50,000 | 0.61% | 2,649,500 |
| 2017-09-19 | 2017-09-15 | 0.375 | 7,520,000 | +100,000 | 0.61% | 2,820,000 |
| 2017-09-11 | 2017-09-07 | 0.305 | 7,420,000 | +100,000 | 0.60% | 2,263,100 |
| 2017-08-02 | 2017-07-31 | 0.410 | 7,320,000 | +50,000 | 0.59% | 3,001,200 |
| 2017-08-01 | 2017-07-28 | 0.420 | 7,270,000 | +100,000 | 0.59% | 3,053,400 |
| 2017-07-28 | 2017-07-26 | 0.405 | 7,170,000 | -100,000 | 0.58% | 2,903,850 |
| 2017-07-25 | 2017-07-21 | 0.435 | 7,270,000 | -200,000 | 0.59% | 3,162,450 |
| 2017-07-21 | 2017-07-19 | 0.430 | 7,470,000 | +20,000 | 0.61% | 3,212,100 |
| 2017-07-20 | 2017-07-18 | 0.410 | 7,450,000 | -100,000 | 0.60% | 3,054,500 |
| 2017-07-19 | 2017-07-17 | 0.420 | 7,550,000 | -400,000 | 0.61% | 3,171,000 |
| 2017-07-18 | 2017-07-14 | 0.375 | 7,950,000 | +2,650,000 | 0.65% | 2,981,250 |
| 2017-07-17 | 2017-07-13 | 0.360 | 5,300,000 | +370,000 | 0.43% | 1,908,000 |
| 2017-07-12 | 2017-07-10 | 0.330 | 4,930,000 | +90,000 | 0.40% | 1,626,900 |
| 2017-07-11 | 2017-07-07 | 0.360 | 4,840,000 | +550,000 | 0.39% | 1,742,400 |
| 2017-07-10 | 2017-07-06 | 0.370 | 4,290,000 | -190,000 | 0.35% | 1,587,300 |
| 2017-07-05 | 2017-07-03 | 0.330 | 4,480,000 | +430,000 | 0.36% | 1,478,400 |
| 2017-07-04 | 2017-06-30 | 0.365 | 4,050,000 | -80,000 | 0.33% | 1,478,250 |
| 2017-07-03 | 2017-06-29 | 0.315 | 4,130,000 | +100,000 | 0.34% | 1,300,950 |
| 2017-06-29 | 2017-06-27 | 0.305 | 4,030,000 | +80,000 | 0.33% | 1,229,150 |
| 2017-06-22 | 2017-06-20 | 0.345 | 3,950,000 | -70,000 | 0.32% | 1,362,750 |
| 2017-06-07 | 2017-06-05 | 0.345 | 4,020,000 | -20,000 | 0.33% | 1,386,900 |
| 2017-05-19 | 2017-05-17 | 0.330 | 4,040,000 | -30,000 | 0.33% | 1,333,200 |
| 2017-05-10 | 2017-05-08 | 0.328 | 4,070,000 | +100,185 | 0.33% | 1,335,268 |
| 2017-03-31 | 2017-03-29 | 0.349 | 3,969,815 | +97,538 | 0.33% | 1,383,800 |
| 2017-03-29 | 2017-03-27 | 0.354 | 3,872,277 | +97,539 | 0.32% | 1,369,650 |
| 2017-03-27 | 2017-03-23 | 0.354 | 3,774,738 | -19,508 | 0.31% | 1,335,150 |
| 2017-03-24 | 2017-03-22 | 0.354 | 3,794,246 | -185,323 | 0.32% | 1,342,050 |
| 2017-03-23 | 2017-03-21 | 0.349 | 3,979,569 | -9,754 | 0.33% | 1,387,200 |
| 2017-03-15 | 2017-03-13 | 0.328 | 3,989,323 | +19,508 | 0.33% | 1,308,800 |
| 2017-03-09 | 2017-03-07 | 0.297 | 3,969,815 | +29,261 | 0.33% | 1,180,300 |
| 2017-03-03 | 2017-03-01 | 0.354 | 3,940,554 | +243,846 | 0.33% | 1,393,800 |
| 2017-03-02 | 2017-02-28 | 0.359 | 3,696,708 | -48,769 | 0.31% | 1,326,500 |
| 2017-03-01 | 2017-02-27 | 0.364 | 3,745,477 | +195,077 | 0.31% | 1,363,200 |
| 2017-02-28 | 2017-02-24 | 0.364 | 3,550,400 | -565,723 | 0.30% | 1,292,200 |
| 2017-02-27 | 2017-02-23 | 0.349 | 4,116,123 | -39,015 | 0.34% | 1,434,800 |
| 2017-02-24 | 2017-02-22 | 0.359 | 4,155,138 | -29,262 | 0.35% | 1,491,000 |
| 2017-02-23 | 2017-02-21 | 0.354 | 4,184,400 | +195,077 | 0.35% | 1,480,050 |
| 2017-02-22 | 2017-02-20 | 0.359 | 3,989,323 | -360,892 | 0.33% | 1,431,500 |
| 2017-02-21 | 2017-02-17 | 0.328 | 4,350,215 | -48,770 | 0.36% | 1,427,200 |
| 2017-02-20 | 2017-02-16 | 0.302 | 4,398,985 | -292,615 | 0.37% | 1,330,450 |
| 2017-02-17 | 2017-02-15 | 0.297 | 4,691,600 | +48,769 | 0.39% | 1,394,900 |
| 2017-02-16 | 2017-02-14 | 0.297 | 4,642,831 | +292,616 | 0.39% | 1,380,400 |
| 2017-02-13 | 2017-02-09 | 0.302 | 4,350,215 | +48,769 | 0.36% | 1,315,700 |
| 2017-02-06 | 2017-02-02 | 0.313 | 4,301,446 | -68,277 | 0.36% | 1,345,050 |
| 2017-01-26 | 2017-01-24 | 0.287 | 4,369,723 | -58,523 | 0.36% | 1,254,400 |
| 2017-01-25 | 2017-01-23 | 0.261 | 4,428,246 | -29,262 | 0.37% | 1,157,700 |
| 2017-01-17 | 2017-01-13 | 0.246 | 4,457,508 | -19,507 | 0.37% | 1,096,800 |
| 2016-11-28 | 2016-11-24 | 0.249 | 4,477,015 | -9,754 | 0.37% | 1,115,370 |
| 2016-10-06 | 2016-10-04 | 0.203 | 4,486,769 | -19,508 | 0.37% | 910,800 |
| 2016-09-28 | 2016-09-26 | 0.205 | 4,506,277 | -39,015 | 0.38% | 924,000 |
| 2016-09-19 | 2016-09-14 | 0.205 | 4,545,292 | -48,770 | 0.38% | 932,000 |
| 2016-09-15 | 2016-09-13 | 0.210 | 4,594,062 | -126,800 | 0.38% | 965,550 |
| 2016-09-14 | 2016-09-12 | 0.195 | 4,720,862 | +48,770 | 0.39% | 919,600 |
| 2016-09-01 | 2016-08-30 | 0.164 | 4,672,092 | -9,754 | 0.39% | 766,400 |
| 2016-08-22 | 2016-08-18 | 0.167 | 4,681,846 | -9,754 | 0.39% | 782,400 |
| 2016-07-15 | 2016-07-13 | 0.149 | 4,691,600 | -48,769 | 0.39% | 697,450 |
| 2016-07-14 | 2016-07-12 | 0.146 | 4,740,369 | -9,754 | 0.39% | 690,120 |
| 2016-06-15 | 2016-06-13 | 0.160 | 4,750,123 | -29,262 | 0.40% | 759,720 |
| 2016-06-02 | 2016-05-31 | 0.169 | 4,779,385 | -68,277 | 0.40% | 808,500 |
| 2016-05-18 | 2016-05-16 | 0.161 | 4,847,662 | +210,066 | 0.40% | 779,268 |
| 2016-04-22 | 2016-04-20 | 0.166 | 4,637,596 | -27,994 | 0.40% | 770,350 |
| 2016-03-24 | 2016-03-22 | 0.144 | 4,665,590 | -9,331 | 0.41% | 670,000 |
| 2016-03-22 | 2016-03-18 | 0.155 | 4,674,921 | -46,656 | 0.41% | 726,450 |
| 2016-03-18 | 2016-03-16 | 0.151 | 4,721,577 | +93,312 | 0.41% | 713,460 |
| 2016-03-17 | 2016-03-15 | 0.144 | 4,628,265 | -186,624 | 0.40% | 664,640 |
| 2016-03-16 | 2016-03-14 | 0.138 | 4,814,889 | +186,624 | 0.42% | 665,640 |
| 2016-03-08 | 2016-03-04 | 0.145 | 4,628,265 | +18,662 | 0.40% | 669,600 |
| 2016-02-25 | 2016-02-23 | 0.159 | 4,609,603 | +933,118 | 0.40% | 731,120 |
| 2016-02-24 | 2016-02-22 | 0.150 | 3,676,485 | -5,934,630 | 0.32% | 551,600 |
| 2016-02-23 | 2016-02-19 | 0.123 | 9,611,115 | -9,331 | 0.84% | 1,184,500 |
| 2016-02-19 | 2016-02-17 | 0.124 | 9,620,446 | -74,649 | 0.84% | 1,195,960 |
| 2016-02-17 | 2016-02-15 | 0.115 | 9,695,095 | -18,663 | 0.84% | 1,111,730 |
| 2016-02-15 | 2016-02-11 | 0.118 | 9,713,758 | +9,331 | 0.84% | 1,145,100 |
| 2016-02-02 | 2016-01-29 | 0.128 | 9,704,427 | -186,623 | 0.84% | 1,237,600 |
| 2016-02-01 | 2016-01-28 | 0.129 | 9,891,050 | +186,623 | 0.86% | 1,272,000 |
| 2016-01-28 | 2016-01-26 | 0.129 | 9,704,427 | -55,987 | 0.84% | 1,248,000 |
| 2016-01-26 | 2016-01-22 | 0.135 | 9,760,414 | -475,890 | 0.85% | 1,317,960 |
| 2016-01-18 | 2016-01-14 | 0.150 | 10,236,304 | +46,656 | 0.89% | 1,535,800 |
| 2016-01-12 | 2016-01-08 | 0.158 | 10,189,648 | +149,299 | 0.89% | 1,605,240 |
| 2016-01-11 | 2016-01-07 | 0.151 | 10,040,349 | +699,838 | 0.87% | 1,517,160 |
| 2016-01-08 | 2016-01-06 | 0.161 | 9,340,511 | -93,311 | 0.81% | 1,501,500 |
| 2016-01-06 | 2016-01-04 | 0.163 | 9,433,822 | -55,988 | 0.82% | 1,536,720 |
| 2016-01-05 | 2015-12-31 | 0.164 | 9,489,810 | -55,987 | 0.83% | 1,556,010 |
| 2016-01-04 | 2015-12-29 | 0.165 | 9,545,797 | +214,618 | 0.83% | 1,575,420 |
| 2015-12-29 | 2015-12-24 | 0.167 | 9,331,179 | -3,928,427 | 0.81% | 1,560,000 |
| 2015-12-23 | 2015-12-21 | 0.161 | 13,259,606 | -93,312 | 1.15% | 2,131,500 |
| 2015-12-21 | 2015-12-17 | 0.181 | 13,352,918 | +251,942 | 1.16% | 2,418,390 |
| 2015-12-18 | 2015-12-16 | 0.191 | 13,100,976 | +531,877 | 1.14% | 2,499,120 |
| 2015-12-17 | 2015-12-15 | 0.193 | 12,569,099 | +18,663 | 1.09% | 2,424,600 |
| 2015-12-16 | 2015-12-14 | 0.196 | 12,550,436 | +233,279 | 1.09% | 2,461,350 |
| 2015-12-15 | 2015-12-11 | 0.199 | 12,317,157 | +2,248,814 | 1.07% | 2,455,200 |
| 2015-12-10 | 2015-12-08 | 0.204 | 10,068,343 | +93,312 | 0.88% | 2,050,100 |
| 2015-12-09 | 2015-12-07 | 0.210 | 9,975,031 | -914,455 | 0.87% | 2,095,240 |
| 2015-12-07 | 2015-12-03 | 0.204 | 10,889,486 | +205,285 | 0.95% | 2,217,300 |
| 2015-12-04 | 2015-12-02 | 0.204 | 10,684,201 | +93,312 | 0.93% | 2,175,500 |
| 2015-12-03 | 2015-12-01 | 0.212 | 10,590,889 | -93,312 | 0.92% | 2,247,300 |
| 2015-12-02 | 2015-11-30 | 0.212 | 10,684,201 | +1,073,086 | 0.93% | 2,267,100 |
| 2015-12-01 | 2015-11-27 | 0.228 | 9,611,115 | +18,662 | 0.84% | 2,193,900 |
| 2015-11-30 | 2015-11-26 | 0.234 | 9,592,453 | +9,332 | 0.83% | 2,241,040 |
| 2015-11-26 | 2015-11-24 | 0.236 | 9,583,121 | -93,312 | 0.83% | 2,259,400 |
| 2015-11-25 | 2015-11-23 | 0.240 | 9,676,433 | -18,662 | 0.84% | 2,322,880 |
| 2015-11-24 | 2015-11-20 | 0.251 | 9,695,095 | +1,063,754 | 0.84% | 2,431,260 |
| 2015-11-23 | 2015-11-19 | 0.268 | 8,631,341 | +475,890 | 0.75% | 2,312,500 |
| 2015-11-20 | 2015-11-18 | 0.273 | 8,155,451 | +2,454,100 | 0.71% | 2,228,700 |
| 2015-11-19 | 2015-11-17 | 0.284 | 5,701,351 | +933,118 | 0.50% | 1,619,150 |
| 2015-11-18 | 2015-11-16 | 0.289 | 4,768,233 | +307,929 | 0.41% | 1,379,700 |
| 2015-11-16 | 2015-11-12 | 0.316 | 4,460,304 | -37,325 | 0.39% | 1,410,100 |
| 2015-11-13 | 2015-11-11 | 0.305 | 4,497,629 | -503,883 | 0.39% | 1,373,700 |
| 2015-11-12 | 2015-11-10 | 0.311 | 5,001,512 | +9,331 | 0.44% | 1,554,400 |
| 2015-11-11 | 2015-11-09 | 0.311 | 4,992,181 | +93,312 | 0.43% | 1,551,500 |
| 2015-11-10 | 2015-11-06 | 0.300 | 4,898,869 | +1,017,098 | 0.43% | 1,470,000 |
| 2015-11-09 | 2015-11-05 | 0.316 | 3,881,771 | +37,325 | 0.34% | 1,227,200 |
| 2015-11-06 | 2015-11-04 | 0.327 | 3,844,446 | +37,325 | 0.33% | 1,256,600 |
| 2015-11-05 | 2015-11-03 | 0.332 | 3,807,121 | -9,331 | 0.33% | 1,264,800 |
| 2015-11-04 | 2015-11-02 | 0.348 | 3,816,452 | -111,975 | 0.33% | 1,329,250 |
| 2015-11-03 | 2015-10-30 | 0.359 | 3,928,427 | +391,910 | 0.34% | 1,410,350 |
| 2015-11-02 | 2015-10-29 | 0.364 | 3,536,517 | -289,267 | 0.31% | 1,288,600 |
| 2015-10-30 | 2015-10-28 | 0.354 | 3,825,784 | +475,891 | 0.33% | 1,353,000 |
| 2015-10-29 | 2015-10-27 | 0.364 | 3,349,893 | +447,896 | 0.29% | 1,220,600 |
| 2015-10-28 | 2015-10-26 | 0.380 | 2,901,997 | +111,974 | 0.25% | 1,104,050 |
| 2015-10-27 | 2015-10-23 | 0.375 | 2,790,023 | -541,208 | 0.24% | 1,046,500 |
| 2015-10-26 | 2015-10-22 | 0.380 | 3,331,231 | +363,916 | 0.29% | 1,267,350 |
| 2015-10-23 | 2015-10-20 | 0.386 | 2,967,315 | -578,533 | 0.26% | 1,144,800 |
| 2015-10-22 | 2015-10-19 | 0.354 | 3,545,848 | +102,643 | 0.31% | 1,254,000 |
| 2015-10-20 | 2015-10-16 | 0.370 | 3,443,205 | +307,929 | 0.30% | 1,273,050 |
| 2015-10-19 | 2015-10-15 | 0.397 | 3,135,276 | +74,649 | 0.27% | 1,243,200 |
| 2015-10-16 | 2015-10-14 | 0.429 | 3,060,627 | -9,331 | 0.27% | 1,312,000 |
| 2015-10-15 | 2015-10-13 | 0.434 | 3,069,958 | +1,819,580 | 0.27% | 1,332,450 |
| 2015-10-14 | 2015-10-12 | 0.525 | 1,250,378 | +1,213,053 | 0.11% | 656,600 |
| 2015-10-13 | 2015-10-09 | 2.251 | 37,325 | -55,987 | 0.00% | 84,001 |
| 2015-10-09 | 2015-10-07 | 1.822 | 93,312 | +37,325 | 0.01% | 170,000 |
| 2015-10-08 | 2015-10-06 | 2.186 | 55,987 | +55,987 | 0.00% | 122,400 |
| 2015-10-07 | 2015-10-05 | 2.208 | 0 | -27,994 | ||
| 2015-10-06 | 2015-10-02 | 1.179 | 27,994 | -18,662 | 0.00% | 33,001 |
| 2015-10-05 | 2015-09-30 | 1.232 | 46,656 | 0.00% | 57,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy