History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.072 57,810,000 +0 4.34% 4,162,320
2025-10-13 2025-10-09 0.076 57,810,000 +0 4.34% 4,393,560
2025-10-10 2025-10-08 0.073 57,810,000 +0 4.34% 4,220,130
2025-10-09 2025-10-06 0.073 57,810,000 +0 4.34% 4,220,130
2025-10-08 2025-10-03 0.073 57,810,000 +0 4.34% 4,220,130
2025-10-06 2025-10-02 0.075 57,810,000 -50,000 4.34% 4,335,750
2025-10-03 2025-09-30 0.071 57,860,000 -90,000 4.34% 4,108,060
2025-09-29 2025-09-25 0.071 57,950,000 -40,000 4.35% 4,114,450
2025-09-26 2025-09-24 0.072 57,990,000 -100,000 4.35% 4,175,280
2025-09-19 2025-09-17 0.068 58,090,000 +60,000 4.36% 3,950,120
2025-09-05 2025-09-03 0.070 58,030,000 -30,000 4.36% 4,062,100
2025-09-04 2025-09-02 0.070 58,060,000 +50,000 4.36% 4,064,200
2025-09-03 2025-09-01 0.075 58,010,000 -140,000 4.36% 4,350,750
2025-09-02 2025-08-29 0.076 58,150,000 -50,000 4.37% 4,419,400
2025-08-28 2025-08-26 0.074 58,200,000 +30,000 4.37% 4,306,800
2025-08-27 2025-08-25 0.073 58,170,000 -130,000 4.37% 4,246,410
2025-08-26 2025-08-22 0.073 58,300,000 +210,000 4.38% 4,255,900
2025-08-25 2025-08-21 0.072 58,090,000 +10,000 4.36% 4,182,480
2025-08-22 2025-08-20 0.077 58,080,000 +30,000 4.36% 4,472,160
2025-08-21 2025-08-19 0.085 58,050,000 +40,000 4.36% 4,934,250
2025-08-20 2025-08-18 0.095 58,010,000 +10,000 4.36% 5,510,950
2025-08-19 2025-08-15 0.096 58,000,000 -50,000 4.35% 5,568,000
2025-08-14 2025-08-12 0.082 58,050,000 +60,000 4.36% 4,760,100
2025-08-11 2025-08-07 0.073 57,990,000 +500,000 4.35% 4,233,270
2025-08-07 2025-08-05 0.079 57,490,000 -180,000 4.32% 4,541,710
2025-08-05 2025-08-01 0.078 57,670,000 -80,000 4.33% 4,498,260
2025-08-04 2025-07-31 0.076 57,750,000 -20,000 4.34% 4,389,000
2025-07-31 2025-07-29 0.075 57,770,000 -100,000 4.34% 4,332,750
2025-07-23 2025-07-21 0.061 57,870,000 +100,000 4.34% 3,530,070
2025-07-11 2025-07-09 0.061 57,770,000 -300,000 4.34% 3,523,970
2025-07-03 2025-06-30 0.057 58,070,000 +100,000 4.36% 3,309,990
2025-07-02 2025-06-27 0.054 57,970,000 +100,000 4.35% 3,130,380
2025-06-30 2025-06-26 0.063 57,870,000 +260,000 4.34% 3,645,810
2025-06-04 2025-06-02 0.058 57,610,000 +100,000 4.33% 3,341,380
2025-05-23 2025-05-21 0.059 57,510,000 +120,000 4.32% 3,393,090
2025-05-21 2025-05-19 0.053 57,390,000 +300,000 4.31% 3,041,670
2025-05-08 2025-05-06 0.059 57,090,000 -1,400,000 4.29% 3,368,310
2025-05-07 2025-05-02 0.064 58,490,000 -100,000 4.39% 3,743,360
2025-04-28 2025-04-24 0.060 58,590,000 -150,000 4.40% 3,515,400
2025-03-18 2025-03-14 0.045 58,740,000 -10,000 4.41% 2,643,300
2025-03-13 2025-03-11 0.049 58,750,000 -40,000 4.41% 2,878,750
2025-03-12 2025-03-10 0.049 58,790,000 -50,000 4.41% 2,880,710
2025-03-06 2025-03-04 0.050 58,840,000 -90,000 4.42% 2,942,000
2025-02-10 2025-02-06 0.062 58,930,000 -200,000 4.42% 3,653,660
2025-02-03 2025-01-24 0.050 59,130,000 +150,000 4.44% 2,956,500
2024-12-06 2024-12-04 0.059 58,980,000 +180,000 4.43% 3,479,820
2024-11-19 2024-11-15 0.044 58,800,000 -20,000 4.41% 2,587,200
2024-10-09 2024-10-07 0.070 58,820,000 -20,000 4.42% 4,117,400
2024-10-04 2024-10-02 0.072 58,840,000 +40,000 4.42% 4,236,480
2024-08-01 2024-07-30 0.056 58,800,000 -590,000 4.41% 3,292,800
2024-07-29 2024-07-25 0.056 59,390,000 -320,000 4.46% 3,325,840
2024-04-17 2024-04-15 0.049 59,710,000 +20,000 4.48% 2,925,790
2024-04-09 2024-04-05 0.045 59,690,000 +80,000 4.48% 2,686,050
2024-03-26 2024-03-22 0.061 59,610,000 +170,000 4.48% 3,636,210
2024-03-15 2024-03-13 0.044 59,440,000 +30,000 4.46% 2,615,360
2024-03-13 2024-03-11 0.045 59,410,000 -30,000 4.46% 2,673,450
2024-02-28 2024-02-26 0.043 59,440,000 +30,000 4.46% 2,555,920
2024-01-31 2024-01-29 0.044 59,410,000 -10,000 4.46% 2,614,040
2024-01-10 2024-01-08 0.060 59,420,000 +30,000 4.46% 3,565,200
2023-12-15 2023-12-13 0.064 59,390,000 +160,000 4.46% 3,800,960
2023-11-21 2023-11-17 0.076 59,230,000 +360,000 4.45% 4,501,480
2023-10-06 2023-10-04 0.062 58,870,000 -90,000 4.42% 3,649,940
2023-09-27 2023-09-25 0.067 58,960,000 -40,000 4.43% 3,950,320
2023-09-14 2023-09-12 0.070 59,000,000 +90,000 4.43% 4,130,000
2023-08-28 2023-08-24 0.075 58,910,000 +70,000 4.42% 4,418,250
2023-08-23 2023-08-21 0.073 58,840,000 +20,000 4.42% 4,295,320
2023-08-08 2023-08-04 0.080 58,820,000 -50,000 4.42% 4,705,600
2023-08-02 2023-07-31 0.080 58,870,000 -260,000 4.42% 4,709,600
2023-07-27 2023-07-25 0.085 59,130,000 -50,000 4.44% 5,026,050
2023-07-21 2023-07-19 0.075 59,180,000 +170,000 4.44% 4,438,500
2023-07-18 2023-07-13 0.080 59,010,000 -30,000 4.43% 4,720,800
2023-07-05 2023-07-03 0.081 59,040,000 -20,000 4.43% 4,782,240
2023-06-13 2023-06-09 0.075 59,060,000 +30,000 4.43% 4,429,500
2023-06-09 2023-06-07 0.079 59,030,000 +20,000 4.43% 4,663,370
2023-06-01 2023-05-30 0.072 59,010,000 +80,000 4.43% 4,248,720
2023-05-30 2023-05-25 0.070 58,930,000 +140,000 4.42% 4,125,100
2023-04-27 2023-04-25 0.099 58,790,000 +100,000 4.41% 5,820,210
2023-04-19 2023-04-17 0.099 58,690,000 +40,000 4.41% 5,810,310
2023-02-08 2023-02-06 0.102 58,650,000 +20,000 4.40% 5,982,300
2023-02-02 2023-01-31 0.105 58,630,000 -20,000 4.40% 6,156,150
2023-01-12 2023-01-10 0.093 58,650,000 -40,000 4.40% 5,454,450
2023-01-10 2023-01-06 0.093 58,690,000 +70,000 4.41% 5,458,170
2022-12-30 2022-12-28 0.089 58,620,000 +40,000 4.40% 5,217,180
2022-12-05 2022-12-01 0.087 58,580,000 -50,000 4.40% 5,096,460
2022-12-02 2022-11-30 0.087 58,630,000 -50,000 4.40% 5,100,810
2022-12-01 2022-11-29 0.085 58,680,000 -200,000 4.41% 4,987,800
2022-11-30 2022-11-28 0.083 58,880,000 +40,000 4.42% 4,887,040
2022-11-15 2022-11-11 0.095 58,840,000 -20,000 4.42% 5,589,800
2022-11-14 2022-11-10 0.083 58,860,000 +10,000 4.42% 4,885,380
2022-11-07 2022-11-03 0.088 58,850,000 +60,000 4.42% 5,178,800
2022-10-27 2022-10-25 0.088 58,790,000 +100,000 4.41% 5,173,520
2022-10-14 2022-10-12 0.096 58,690,000 -160,000 4.41% 5,634,240
2022-09-16 2022-09-14 0.102 58,850,000 +80,000 4.42% 6,002,700
2022-09-09 2022-09-07 0.109 58,770,000 +60,000 4.41% 6,405,930
2022-09-07 2022-09-05 0.104 58,710,000 +90,000 4.41% 6,105,840
2022-08-31 2022-08-29 0.102 58,620,000 -160,000 4.40% 5,979,240
2022-08-22 2022-08-18 0.102 58,780,000 +110,000 4.41% 5,995,560
2022-07-26 2022-07-22 0.102 58,670,000 +50,000 4.40% 5,984,340
2022-07-21 2022-07-19 0.098 58,620,000 +10,000 4.40% 5,744,760
2022-07-11 2022-07-07 0.110 58,610,000 -40,000 4.40% 6,447,100
2022-07-05 2022-06-30 0.108 58,650,000 -10,000 4.40% 6,334,200
2022-06-30 2022-06-28 0.110 58,660,000 +90,000 4.40% 6,452,600
2022-06-29 2022-06-27 0.108 58,570,000 +60,000 4.40% 6,325,560
2022-06-23 2022-06-21 0.108 58,510,000 -50,000 4.39% 6,319,080
2022-06-22 2022-06-20 0.103 58,560,000 +860,000 4.40% 6,031,680
2022-06-15 2022-06-13 0.122 57,700,000 -50,000 4.33% 7,039,400
2022-06-08 2022-06-06 0.108 57,750,000 +100,000 4.34% 6,237,000
2022-05-31 2022-05-27 0.111 57,650,000 +120,000 4.33% 6,399,150
2022-05-27 2022-05-25 0.118 57,530,000 -10,000 4.32% 6,788,540
2022-05-25 2022-05-23 0.123 57,540,000 +70,000 4.32% 7,077,420
2022-05-23 2022-05-19 0.096 57,470,000 +30,000 4.31% 5,517,120
2022-05-13 2022-05-11 0.110 57,440,000 +140,000 4.31% 6,318,400
2022-05-12 2022-05-10 0.120 57,300,000 +110,000 4.30% 6,876,000
2022-05-05 2022-05-03 0.112 57,190,000 -20,000 4.29% 6,405,280
2022-05-04 2022-04-29 0.124 57,210,000 -10,000 4.30% 7,094,040
2022-04-27 2022-04-25 0.125 57,220,000 +30,000 4.30% 7,152,500
2022-04-21 2022-04-19 0.125 57,190,000 +40,000 4.29% 7,148,750
2022-04-20 2022-04-14 0.138 57,150,000 -70,000 4.29% 7,886,700
2022-04-11 2022-04-07 0.109 57,220,000 -150,000 4.30% 6,236,980
2022-03-30 2022-03-28 0.110 57,370,000 +30,000 4.31% 6,310,700
2022-03-29 2022-03-25 0.115 57,340,000 +10,000 4.30% 6,594,100
2022-03-17 2022-03-15 0.095 57,330,000 +100,000 4.30% 5,446,350
2022-03-10 2022-03-08 0.120 57,230,000 +830,000 4.30% 6,867,600
2022-03-09 2022-03-07 0.128 56,400,000 +10,000 4.23% 7,219,200
2022-03-08 2022-03-04 0.112 56,390,000 +10,000 4.23% 6,315,680
2022-03-07 2022-03-03 0.120 56,380,000 +200,000 4.23% 6,765,600
2022-03-03 2022-03-01 0.121 56,180,000 +20,000 4.22% 6,797,780
2022-03-02 2022-02-28 0.131 56,160,000 +10,000 4.22% 7,356,960
2022-02-24 2022-02-22 0.145 56,150,000 +30,000 4.22% 8,141,750
2022-02-14 2022-02-10 0.132 56,120,000 +200,000 4.21% 7,407,840
2022-01-28 2022-01-26 0.140 55,920,000 -40,000 4.20% 7,828,800
2022-01-25 2022-01-21 0.138 55,960,000 +30,000 4.20% 7,722,480
2022-01-19 2022-01-17 0.135 55,930,000 +380,000 4.20% 7,550,550
2022-01-11 2022-01-07 0.149 55,550,000 +60,000 4.17% 8,276,950
2022-01-06 2022-01-04 0.148 55,490,000 +110,000 4.17% 8,212,520
2022-01-03 2021-12-29 0.140 55,380,000 +650,000 4.16% 7,753,200
2021-12-30 2021-12-28 0.150 54,730,000 +190,000 4.11% 8,209,500
2021-12-10 2021-12-08 0.165 54,540,000 +130,000 4.09% 8,999,100
2021-12-06 2021-12-02 0.177 54,410,000 +600,000 4.08% 9,630,570
2021-11-30 2021-11-26 0.188 53,810,000 -60,000 4.04% 10,116,280
2021-11-29 2021-11-25 0.185 53,870,000 +200,000 4.04% 9,965,950
2021-11-26 2021-11-24 0.157 53,670,000 +10,000 4.03% 8,426,190
2021-11-25 2021-11-23 0.168 53,660,000 +570,000 4.03% 9,014,880
2021-11-23 2021-11-19 0.177 53,090,000 -80,000 3.99% 9,396,930
2021-11-19 2021-11-17 0.185 53,170,000 -20,000 3.99% 9,836,450
2021-11-18 2021-11-16 0.186 53,190,000 -10,000 3.99% 9,893,340
2021-11-17 2021-11-15 0.183 53,200,000 -40,000 3.99% 9,735,600
2021-11-16 2021-11-12 0.184 53,240,000 -60,000 4.00% 9,796,160
2021-11-15 2021-11-11 0.182 53,300,000 +600,000 4.00% 9,700,600
2021-11-12 2021-11-10 0.186 52,700,000 +100,000 3.96% 9,802,200
2021-11-11 2021-11-09 0.196 52,600,000 +20,000 3.95% 10,309,600
2021-11-10 2021-11-08 0.181 52,580,000 +210,000 3.95% 9,516,980
2021-11-09 2021-11-05 0.223 52,370,000 -2,860,000 3.93% 11,678,510
2021-07-09 2021-07-07 0.115 55,230,000 -850,000 4.15% 6,351,450
2021-06-30 2021-06-28 0.115 56,080,000 -4,730,000 4.21% 6,449,200
2021-06-09 2021-06-07 0.115 60,810,000 -90,000 4.57% 6,993,150
2021-04-01 2021-03-30 0.115 60,900,000 +50,000 4.57% 7,003,500
2021-03-31 2021-03-29 0.152 60,850,000 +150,000 4.57% 9,249,200
2021-03-30 2021-03-26 0.144 60,700,000 +20,000 4.56% 8,740,800
2021-03-29 2021-03-25 0.140 60,680,000 +280,000 4.56% 8,495,200
2021-03-26 2021-03-24 0.157 60,400,000 +280,000 4.53% 9,482,800
2021-03-25 2021-03-23 0.156 60,120,000 +50,000 4.51% 9,378,720
2021-03-22 2021-03-18 0.160 60,070,000 +30,000 4.51% 9,611,200
2021-03-19 2021-03-17 0.160 60,040,000 -30,000 4.51% 9,606,400
2021-03-17 2021-03-15 0.153 60,070,000 -20,000 4.51% 9,190,710
2021-03-16 2021-03-12 0.156 60,090,000 +70,000 4.51% 9,374,040
2021-03-15 2021-03-11 0.151 60,020,000 -30,000 4.51% 9,063,020
2021-03-12 2021-03-10 0.154 60,050,000 +10,000 4.51% 9,247,700
2021-03-10 2021-03-08 0.160 60,040,000 -30,000 4.51% 9,606,400
2021-03-09 2021-03-05 0.164 60,070,000 +40,000 4.51% 9,851,480
2021-03-08 2021-03-04 0.161 60,030,000 +50,000 4.51% 9,664,830
2021-03-05 2021-03-03 0.166 59,980,000 -10,000 4.50% 9,956,680
2021-03-01 2021-02-25 0.160 59,990,000 -90,000 4.50% 9,598,400
2021-02-26 2021-02-24 0.165 60,080,000 -340,000 4.51% 9,913,200
2021-02-24 2021-02-22 0.164 60,420,000 -20,000 4.54% 9,908,880
2021-02-23 2021-02-19 0.159 60,440,000 +180,000 4.54% 9,609,960
2021-02-22 2021-02-18 0.163 60,260,000 +500,000 4.52% 9,822,380
2021-02-19 2021-02-17 0.170 59,760,000 -150,000 4.49% 10,159,200
2021-02-17 2021-02-11 0.170 59,910,000 +30,000 4.50% 10,184,700
2021-02-09 2021-02-05 0.166 59,880,000 +100,000 4.50% 9,940,080
2021-01-29 2021-01-27 0.170 59,780,000 -30,000 4.49% 10,162,600
2021-01-28 2021-01-26 0.170 59,810,000 -10,000 4.49% 10,167,700
2021-01-27 2021-01-25 0.170 59,820,000 -80,000 4.49% 10,169,400
2021-01-26 2021-01-22 0.182 59,900,000 +50,000 4.50% 10,901,800
2021-01-19 2021-01-15 0.179 59,850,000 -40,000 4.49% 10,713,150
2021-01-18 2021-01-14 0.176 59,890,000 -770,000 4.50% 10,540,640
2021-01-13 2021-01-11 0.180 60,660,000 +70,000 4.55% 10,918,800
2021-01-12 2021-01-08 0.176 60,590,000 +30,000 4.55% 10,663,840
2021-01-11 2021-01-07 0.174 60,560,000 -180,000 4.55% 10,537,440
2021-01-08 2021-01-06 0.187 60,740,000 -20,000 4.56% 11,358,380
2021-01-06 2021-01-04 0.185 60,760,000 -50,000 4.56% 11,240,600
2021-01-04 2020-12-29 0.180 60,810,000 +50,000 4.57% 10,945,800
2020-12-30 2020-12-28 0.185 60,760,000 +70,000 4.56% 11,240,600
2020-12-28 2020-12-22 0.165 60,690,000 +90,000 4.56% 10,013,850
2020-12-22 2020-12-18 0.180 60,600,000 +110,000 4.55% 10,908,000
2020-12-21 2020-12-17 0.180 60,490,000 +320,000 4.54% 10,888,200
2020-12-17 2020-12-15 0.190 60,170,000 +100,000 4.52% 11,432,300
2020-12-16 2020-12-14 0.196 60,070,000 -10,000 4.51% 11,773,720
2020-12-15 2020-12-11 0.190 60,080,000 +550,000 4.51% 11,415,200
2020-12-11 2020-12-09 0.175 59,530,000 +560,000 4.47% 10,417,750
2020-12-10 2020-12-08 0.174 58,970,000 +20,000 4.43% 10,260,780
2020-12-08 2020-12-04 0.174 58,950,000 +10,000 4.43% 10,257,300
2020-12-07 2020-12-03 0.175 58,940,000 +130,000 4.42% 10,314,500
2020-12-04 2020-12-02 0.171 58,810,000 +770,000 4.42% 10,056,510
2020-12-03 2020-12-01 0.171 58,040,000 +250,000 4.36% 9,924,840
2020-12-02 2020-11-30 0.190 57,790,000 +20,000 4.34% 10,980,100
2020-11-27 2020-11-25 0.195 57,770,000 +180,000 4.34% 11,265,150
2020-11-26 2020-11-24 0.198 57,590,000 -50,000 4.32% 11,402,820
2020-11-24 2020-11-20 0.202 57,640,000 +440,000 4.33% 11,643,280
2020-11-23 2020-11-19 0.210 57,200,000 +100,000 4.29% 12,012,000
2020-11-19 2020-11-17 0.210 57,100,000 -200,000 4.29% 11,991,000
2020-11-18 2020-11-16 0.201 57,300,000 +80,000 4.30% 11,517,300
2020-11-17 2020-11-13 0.200 57,220,000 -100,000 4.30% 11,444,000
2020-11-16 2020-11-12 0.201 57,320,000 +280,000 4.30% 11,521,320
2020-11-13 2020-11-11 0.199 57,040,000 +750,000 4.28% 11,350,960
2020-11-12 2020-11-10 0.220 56,290,000 +100,000 4.23% 12,383,800
2020-11-11 2020-11-09 0.200 56,190,000 +160,000 4.22% 11,238,000
2020-11-10 2020-11-06 0.200 56,030,000 -970,000 4.21% 11,206,000
2020-11-09 2020-11-05 0.183 57,000,000 +450,000 4.28% 10,431,000
2020-11-06 2020-11-04 0.189 56,550,000 +1,580,000 4.25% 10,687,950
2020-10-30 2020-10-28 0.150 54,970,000 -50,000 4.13% 8,245,500
2020-10-27 2020-10-22 0.153 55,020,000 +100,000 4.13% 8,418,060
2020-10-22 2020-10-20 0.145 54,920,000 -600,000 4.12% 7,963,400
2020-10-21 2020-10-19 0.150 55,520,000 -80,000 4.17% 8,328,000
2020-10-20 2020-10-16 0.145 55,600,000 -260,000 4.17% 8,062,000
2020-10-19 2020-10-15 0.116 55,860,000 -70,000 4.19% 6,479,760
2020-10-14 2020-10-09 0.129 55,930,000 +230,000 4.20% 7,214,970
2020-10-12 2020-10-08 0.123 55,700,000 +90,000 4.18% 6,851,100
2020-10-07 2020-10-05 0.130 55,610,000 +140,000 4.17% 7,229,300
2020-09-30 2020-09-28 0.130 55,470,000 -60,000 4.16% 7,211,100
2020-09-29 2020-09-25 0.130 55,530,000 -60,000 4.17% 7,218,900
2020-09-28 2020-09-24 0.130 55,590,000 -10,000 4.17% 7,226,700
2020-09-17 2020-09-15 0.120 55,600,000 -10,000 4.17% 6,672,000
2020-09-16 2020-09-14 0.130 55,610,000 +80,000 4.17% 7,229,300
2020-09-15 2020-09-11 0.135 55,530,000 +150,000 4.17% 7,496,550
2020-09-14 2020-09-10 0.133 55,380,000 +40,000 4.16% 7,365,540
2020-09-09 2020-09-07 0.140 55,340,000 +130,000 4.15% 7,747,600
2020-09-08 2020-09-04 0.145 55,210,000 +380,000 4.14% 8,005,450
2020-09-03 2020-09-01 0.153 54,830,000 -40,000 4.12% 8,388,990
2020-09-02 2020-08-31 0.158 54,870,000 -60,000 4.12% 8,669,460
2020-08-28 2020-08-26 0.165 54,930,000 +500,000 4.12% 9,063,450
2020-08-27 2020-08-25 0.160 54,430,000 +100,000 4.09% 8,708,800
2020-08-25 2020-08-21 0.160 54,330,000 +130,000 4.08% 8,692,800
2020-08-20 2020-08-18 0.164 54,200,000 -60,000 4.07% 8,888,800
2020-08-19 2020-08-17 0.164 54,260,000 +80,000 4.07% 8,898,640
2020-08-18 2020-08-14 0.162 54,180,000 -10,000 4.07% 8,777,160
2020-08-17 2020-08-13 0.163 54,190,000 -10,000 4.07% 8,832,970
2020-08-14 2020-08-12 0.169 54,200,000 +10,000 4.07% 9,159,800
2020-08-13 2020-08-11 0.168 54,190,000 -190,000 4.07% 9,103,920
2020-08-10 2020-08-06 0.162 54,380,000 +170,000 4.08% 8,809,560
2020-08-06 2020-08-04 0.165 54,210,000 -20,000 4.07% 8,944,650
2020-08-04 2020-07-31 0.165 54,230,000 -70,000 4.07% 8,947,950
2020-07-29 2020-07-27 0.165 54,300,000 +50,000 4.08% 8,959,500
2020-07-28 2020-07-24 0.169 54,250,000 -90,000 4.07% 9,168,250
2020-07-27 2020-07-23 0.177 54,340,000 -110,000 4.08% 9,618,180
2020-07-24 2020-07-22 0.177 54,450,000 -40,000 4.09% 9,637,650
2020-07-21 2020-07-17 0.172 54,490,000 +300,000 4.09% 9,372,280
2020-07-20 2020-07-16 0.172 54,190,000 -20,000 4.07% 9,320,680
2020-07-17 2020-07-15 0.168 54,210,000 -920,000 4.07% 9,107,280
2020-07-16 2020-07-14 0.170 55,130,000 -730,000 4.14% 9,372,100
2020-07-15 2020-07-13 0.168 55,860,000 -150,000 4.19% 9,384,480
2020-07-13 2020-07-09 0.169 56,010,000 -90,000 4.20% 9,465,690
2020-07-10 2020-07-08 0.165 56,100,000 +1,050,000 4.21% 9,256,500
2020-07-08 2020-07-06 0.169 55,050,000 -130,000 4.13% 9,303,450
2020-07-07 2020-07-03 0.165 55,180,000 -240,000 4.14% 9,104,700
2020-07-06 2020-07-02 0.169 55,420,000 +280,000 4.16% 9,365,980
2020-07-03 2020-06-30 0.165 55,140,000 +270,000 4.14% 9,098,100
2020-07-02 2020-06-29 0.165 54,870,000 +810,000 4.12% 9,053,550
2020-06-30 2020-06-26 0.158 54,060,000 +2,880,000 4.06% 8,541,480
2020-06-29 2020-06-24 0.161 51,180,000 +2,200,000 3.84% 8,239,980
2020-06-26 2020-06-23 0.160 48,980,000 +1,630,000 3.68% 7,836,800
2020-06-24 2020-06-22 0.225 47,350,000 +1,090,000 3.55% 10,653,750
2020-06-23 2020-06-19 0.217 46,260,000 -60,000 3.47% 10,038,420
2020-06-19 2020-06-17 0.200 46,320,000 -30,000 3.48% 9,264,000
2020-06-18 2020-06-16 0.191 46,350,000 +440,000 3.48% 8,852,850
2020-06-17 2020-06-15 0.180 45,910,000 -50,000 3.45% 8,263,800
2020-06-16 2020-06-12 0.177 45,960,000 +80,000 3.45% 8,134,920
2020-06-15 2020-06-11 0.173 45,880,000 +10,000 3.44% 7,937,240
2020-06-12 2020-06-10 0.176 45,870,000 +20,000 3.44% 8,073,120
2020-06-11 2020-06-09 0.175 45,850,000 +100,000 3.44% 8,023,750
2020-06-10 2020-06-08 0.172 45,750,000 +140,000 3.43% 7,869,000
2020-06-09 2020-06-05 0.173 45,610,000 +150,000 3.42% 7,890,530
2020-06-08 2020-06-04 0.176 45,460,000 +190,000 3.41% 8,000,960
2020-06-04 2020-06-02 0.176 45,270,000 +180,000 3.40% 7,967,520
2020-06-02 2020-05-29 0.174 45,090,000 -10,000 3.39% 7,845,660
2020-06-01 2020-05-28 0.180 45,100,000 +380,000 3.39% 8,118,000
2020-05-29 2020-05-27 0.192 44,720,000 +50,000 3.36% 8,586,240
2020-05-28 2020-05-26 0.195 44,670,000 +290,000 3.35% 8,710,650
2020-05-27 2020-05-25 0.183 44,380,000 +200,000 3.33% 8,121,540
2020-05-26 2020-05-22 0.195 44,180,000 -400,000 3.32% 8,615,100
2020-05-25 2020-05-21 0.213 44,580,000 -140,000 3.35% 9,495,540
2020-05-22 2020-05-20 0.220 44,720,000 -40,000 3.36% 9,838,400
2020-05-21 2020-05-19 0.221 44,760,000 -30,000 3.36% 9,891,960
2020-05-20 2020-05-18 0.230 44,790,000 -90,000 3.36% 10,301,700
2020-05-18 2020-05-14 0.234 44,880,000 -200,000 3.37% 10,501,920
2020-05-15 2020-05-13 0.230 45,080,000 -10,000 3.38% 10,368,400
2020-05-13 2020-05-11 0.240 45,090,000 +220,000 3.39% 10,821,600
2020-05-12 2020-05-08 0.238 44,870,000 +80,000 3.37% 10,679,060
2020-05-11 2020-05-07 0.219 44,790,000 +30,000 3.36% 9,809,010
2020-05-08 2020-05-06 0.211 44,760,000 +20,000 3.36% 9,444,360
2020-05-06 2020-05-04 0.218 44,740,000 +610,000 3.36% 9,753,320
2020-05-05 2020-04-29 0.210 44,130,000 +260,000 3.31% 9,267,300
2020-04-29 2020-04-27 0.213 43,870,000 +310,000 3.29% 9,344,310
2020-04-28 2020-04-24 0.236 43,560,000 +60,000 3.27% 10,280,160
2020-04-27 2020-04-23 0.240 43,500,000 +40,000 3.27% 10,440,000
2020-04-24 2020-04-22 0.235 43,460,000 -30,000 3.26% 10,213,100
2020-04-23 2020-04-21 0.233 43,490,000 -270,000 3.27% 10,133,170
2020-04-22 2020-04-20 0.242 43,760,000 -10,000 3.29% 10,589,920
2020-04-21 2020-04-17 0.245 43,770,000 -310,000 3.29% 10,723,650
2020-04-17 2020-04-15 0.255 44,080,000 +120,000 3.31% 11,240,400
2020-04-16 2020-04-14 0.265 43,960,000 -130,000 3.30% 11,649,400
2020-04-15 2020-04-09 0.265 44,090,000 +80,000 3.31% 11,683,850
2020-04-14 2020-04-08 0.260 44,010,000 +40,000 3.30% 11,442,600
2020-04-09 2020-04-07 0.275 43,970,000 -360,000 3.30% 12,091,750
2020-04-08 2020-04-06 0.260 44,330,000 +760,000 3.33% 11,525,800
2020-04-07 2020-04-03 0.270 43,570,000 -510,000 3.27% 11,763,900
2020-04-06 2020-04-02 0.280 44,080,000 +400,000 3.31% 12,342,400
2020-04-03 2020-04-01 0.232 43,680,000 -830,000 3.28% 10,133,760
2020-04-02 2020-03-31 0.245 44,510,000 +400,000 3.34% 10,904,950
2020-04-01 2020-03-30 0.220 44,110,000 +70,000 3.31% 9,704,200
2020-03-31 2020-03-27 0.255 44,040,000 +2,270,000 3.31% 11,230,200
2020-03-30 2020-03-26 0.250 41,770,000 +8,160,000 3.14% 10,442,500
2020-03-27 2020-03-25 0.550 33,610,000 -1,970,000 2.52% 18,485,500
2020-03-26 2020-03-24 0.730 35,580,000 -180,000 2.67% 25,973,400
2020-03-25 2020-03-23 0.800 35,760,000 -10,000 2.68% 28,608,000
2020-03-24 2020-03-20 0.810 35,770,000 +10,000 2.69% 28,973,700
2020-03-20 2020-03-18 0.810 35,760,000 +30,000 2.68% 28,965,600
2020-03-19 2020-03-17 0.810 35,730,000 -20,000 2.68% 28,941,300
2020-03-18 2020-03-16 0.810 35,750,000 -30,000 2.68% 28,957,500
2020-03-17 2020-03-13 0.820 35,780,000 -70,000 2.69% 29,339,600
2020-03-13 2020-03-11 0.880 35,850,000 +10,000 2.69% 31,548,000
2020-03-11 2020-03-09 0.860 35,840,000 +110,000 2.69% 30,822,400
2020-03-10 2020-03-06 0.850 35,730,000 -320,000 2.68% 30,370,500
2020-03-09 2020-03-05 0.870 36,050,000 -740,000 2.71% 31,363,500
2020-03-06 2020-03-04 0.910 36,790,000 -160,000 2.76% 33,478,900
2020-03-04 2020-03-02 1.000 36,950,000 +90,000 2.77% 36,950,000
2020-03-03 2020-02-28 1.000 36,860,000 -200,000 2.77% 36,860,000
2020-03-02 2020-02-27 1.010 37,060,000 -20,000 2.78% 37,430,600
2020-02-28 2020-02-26 1.000 37,080,000 -30,000 2.78% 37,080,000
2020-02-26 2020-02-24 1.010 37,110,000 -470,000 2.79% 37,481,100
2020-02-25 2020-02-21 1.030 37,580,000 +10,000 2.82% 38,707,400
2020-02-24 2020-02-20 1.030 37,570,000 -20,000 2.82% 38,697,100
2020-02-21 2020-02-19 1.040 37,590,000 -1,150,000 2.82% 39,093,600
2020-02-20 2020-02-18 1.010 38,740,000 -100,000 2.91% 39,127,400
2020-02-13 2020-02-11 1.010 38,840,000 +10,000 2.92% 39,228,400
2020-02-12 2020-02-10 1.020 38,830,000 -30,000 2.92% 39,606,600
2020-02-10 2020-02-06 1.040 38,860,000 -340,000 2.92% 40,414,400
2020-02-07 2020-02-05 1.060 39,200,000 -130,000 2.94% 41,552,000
2020-02-05 2020-02-03 1.060 39,330,000 +100,000 2.95% 41,689,800
2020-02-04 2020-01-31 1.060 39,230,000 -50,000 2.95% 41,583,800
2020-02-03 2020-01-30 1.070 39,280,000 -60,000 2.95% 42,029,600
2020-01-31 2020-01-29 1.070 39,340,000 -150,000 2.95% 42,093,800
2020-01-30 2020-01-24 1.090 39,490,000 +10,000 2.96% 43,044,100
2020-01-29 2020-01-22 1.090 39,480,000 +30,000 2.96% 43,033,200
2020-01-22 2020-01-20 1.140 39,450,000 -240,000 2.96% 44,973,000
2020-01-20 2020-01-16 1.110 39,690,000 -170,000 2.98% 44,055,900
2020-01-17 2020-01-15 1.130 39,860,000 +30,000 2.99% 45,041,800
2020-01-16 2020-01-14 1.130 39,830,000 -130,000 2.99% 45,007,900
2020-01-15 2020-01-13 1.090 39,960,000 -230,000 3.00% 43,556,400
2020-01-14 2020-01-10 1.060 40,190,000 -360,000 3.02% 42,601,400
2020-01-13 2020-01-09 1.060 40,550,000 -320,000 3.04% 42,983,000
2020-01-10 2020-01-08 1.080 40,870,000 -60,000 3.07% 44,139,600
2020-01-09 2020-01-07 1.090 40,930,000 -680,000 3.07% 44,613,700
2020-01-08 2020-01-06 1.100 41,610,000 -650,000 3.12% 45,771,000
2020-01-07 2020-01-03 1.000 42,260,000 -100,000 3.17% 42,260,000
2020-01-06 2020-01-02 1.040 42,360,000 -470,000 3.18% 44,054,400
2020-01-03 2019-12-31 1.100 42,830,000 -90,000 3.22% 47,113,000
2020-01-02 2019-12-27 1.130 42,920,000 -1,270,000 3.22% 48,499,600
2019-12-30 2019-12-24 1.190 44,190,000 -440,000 3.32% 52,586,100
2019-12-27 2019-12-20 1.220 44,630,000 -720,000 3.35% 54,448,600
2019-12-23 2019-12-19 1.220 45,350,000 -510,000 3.40% 55,327,000
2019-12-20 2019-12-18 1.220 45,860,000 -20,000 3.44% 55,949,200
2019-12-19 2019-12-17 1.220 45,880,000 -160,000 3.44% 55,973,600
2019-12-18 2019-12-16 1.260 46,040,000 +50,000 3.46% 58,010,400
2019-12-17 2019-12-13 1.260 45,990,000 +100,000 3.45% 57,947,400
2019-12-16 2019-12-12 1.260 45,890,000 -180,000 3.72% 57,821,400
2019-12-13 2019-12-11 1.260 46,070,000 -1,550,000 3.74% 58,048,200
2019-12-10 2019-12-06 1.270 47,620,000 +40,000 3.87% 60,477,400
2019-12-09 2019-12-05 1.290 47,580,000 +10,000 3.86% 61,378,200
2019-12-05 2019-12-03 1.300 47,570,000 -90,000 3.86% 61,841,000
2019-12-04 2019-12-02 1.290 47,660,000 -130,000 3.87% 61,481,400
2019-12-02 2019-11-28 1.300 47,790,000 +20,000 3.88% 62,127,000
2019-11-29 2019-11-27 1.400 47,770,000 -20,000 3.88% 66,878,000
2019-11-28 2019-11-26 1.410 47,790,000 +20,000 3.88% 67,383,900
2019-11-27 2019-11-25 1.480 47,770,000 -240,000 3.88% 70,699,600
2019-11-26 2019-11-22 1.300 48,010,000 -30,000 3.90% 62,413,000
2019-11-25 2019-11-21 1.270 48,040,000 -70,000 3.90% 61,010,800
2019-11-22 2019-11-20 1.210 48,110,000 -350,000 3.91% 58,213,100
2019-11-21 2019-11-19 1.220 48,460,000 -230,000 3.93% 59,121,200
2019-11-20 2019-11-18 1.220 48,690,000 -90,000 3.95% 59,401,800
2019-11-19 2019-11-15 1.210 48,780,000 -140,000 3.96% 59,023,800
2019-11-18 2019-11-14 1.230 48,920,000 -20,000 3.97% 60,171,600
2019-11-15 2019-11-13 1.230 48,940,000 -60,000 3.97% 60,196,200
2019-11-14 2019-11-12 1.260 49,000,000 -70,000 3.98% 61,740,000
2019-11-13 2019-11-11 1.300 49,070,000 -350,000 3.98% 63,791,000
2019-11-12 2019-11-08 1.290 49,420,000 +90,000 4.01% 63,751,800
2019-11-11 2019-11-07 1.400 49,330,000 +30,000 4.00% 69,062,000
2019-11-08 2019-11-06 1.400 49,300,000 -10,000 4.00% 69,020,000
2019-11-07 2019-11-05 1.400 49,310,000 -560,000 4.00% 69,034,000
2019-11-06 2019-11-04 1.400 49,870,000 -880,000 4.05% 69,818,000
2019-11-05 2019-11-01 1.280 50,750,000 +10,000 4.12% 64,960,000
2019-11-04 2019-10-31 1.290 50,740,000 -30,000 4.12% 65,454,600
2019-11-01 2019-10-30 1.270 50,770,000 +80,000 4.12% 64,477,900
2019-10-31 2019-10-29 1.230 50,690,000 -50,000 4.11% 62,348,700
2019-10-30 2019-10-28 1.200 50,740,000 -150,000 4.12% 60,888,000
2019-10-29 2019-10-25 1.210 50,890,000 -190,000 4.13% 61,576,900
2019-10-28 2019-10-24 1.050 51,080,000 -200,000 4.15% 53,634,000
2019-10-25 2019-10-23 1.020 51,280,000 -240,000 4.16% 52,305,600
2019-10-24 2019-10-22 0.970 51,520,000 -500,000 4.18% 49,974,400
2019-10-23 2019-10-21 0.910 52,020,000 -270,000 4.22% 47,338,200
2019-10-22 2019-10-18 0.900 52,290,000 -80,000 4.24% 47,061,000
2019-10-18 2019-10-16 0.930 52,370,000 -20,000 4.25% 48,704,100
2019-10-17 2019-10-15 0.930 52,390,000 -50,000 4.25% 48,722,700
2019-10-15 2019-10-11 0.930 52,440,000 -670,000 4.26% 48,769,200
2019-10-14 2019-10-10 0.930 53,110,000 -100,000 4.31% 49,392,300
2019-10-10 2019-10-08 0.950 53,210,000 -20,000 4.32% 50,549,500
2019-10-09 2019-10-04 0.940 53,230,000 -10,000 4.32% 50,036,200
2019-10-03 2019-09-30 0.950 53,240,000 +100,000 4.32% 50,578,000
2019-09-27 2019-09-25 0.930 53,140,000 -60,000 4.31% 49,420,200
2019-09-26 2019-09-24 0.920 53,200,000 -10,000 4.32% 48,944,000
2019-09-25 2019-09-23 0.920 53,210,000 -40,000 4.32% 48,953,200
2019-09-23 2019-09-19 0.960 53,250,000 -110,000 4.32% 51,120,000
2019-09-20 2019-09-18 0.930 53,360,000 +480,000 4.33% 49,624,800
2019-09-19 2019-09-17 0.900 52,880,000 -50,000 4.29% 47,592,000
2019-09-18 2019-09-16 0.880 52,930,000 +100,000 4.30% 46,578,400
2019-09-17 2019-09-13 0.900 52,830,000 +20,000 4.29% 47,547,000
2019-09-13 2019-09-11 0.900 52,810,000 -410,000 4.29% 47,529,000
2019-09-12 2019-09-10 0.920 53,220,000 +20,000 4.32% 48,962,400
2019-09-11 2019-09-09 0.910 53,200,000 -10,000 4.32% 48,412,000
2019-09-10 2019-09-06 0.930 53,210,000 -10,000 4.32% 49,485,300
2019-09-09 2019-09-05 0.920 53,220,000 -10,000 4.32% 48,962,400
2019-09-06 2019-09-04 0.890 53,230,000 -150,000 4.32% 47,374,700
2019-09-05 2019-09-03 0.910 53,380,000 -20,000 4.33% 48,575,800
2019-09-04 2019-09-02 0.890 53,400,000 -30,000 4.33% 47,526,000
2019-09-03 2019-08-30 0.870 53,430,000 +80,000 4.34% 46,484,100
2019-09-02 2019-08-29 0.900 53,350,000 -30,000 4.33% 48,015,000
2019-08-30 2019-08-28 0.920 53,380,000 +60,000 4.33% 49,109,600
2019-08-29 2019-08-27 0.880 53,320,000 -30,000 4.33% 46,921,600
2019-08-28 2019-08-26 0.860 53,350,000 +290,000 4.33% 45,881,000
2019-08-27 2019-08-23 0.890 53,060,000 +70,000 4.31% 47,223,400
2019-08-26 2019-08-22 0.790 52,990,000 +90,000 4.30% 41,862,100
2019-08-23 2019-08-21 0.800 52,900,000 +160,000 4.29% 42,320,000
2019-08-22 2019-08-20 0.800 52,740,000 +180,000 4.28% 42,192,000
2019-08-21 2019-08-19 0.800 52,560,000 +530,000 4.27% 42,048,000
2019-08-20 2019-08-16 0.770 52,030,000 +40,000 4.22% 40,063,100
2019-08-16 2019-08-14 0.690 51,990,000 +20,000 4.22% 35,873,100
2019-08-14 2019-08-12 0.690 51,970,000 -10,000 4.22% 35,859,300
2019-08-12 2019-08-08 0.690 51,980,000 -200,000 4.22% 35,866,200
2019-08-09 2019-08-07 0.690 52,180,000 -50,000 4.24% 36,004,200
2019-08-08 2019-08-06 0.670 52,230,000 -90,000 4.24% 34,994,100
2019-08-07 2019-08-05 0.650 52,320,000 +100,000 4.25% 34,008,000
2019-08-06 2019-08-02 0.690 52,220,000 -60,000 4.24% 36,031,800
2019-07-31 2019-07-29 0.590 52,280,000 -20,000 4.24% 30,845,200
2019-07-26 2019-07-24 0.630 52,300,000 -60,000 4.25% 32,949,000
2019-07-24 2019-07-22 0.640 52,360,000 +20,000 4.25% 33,510,400
2019-07-23 2019-07-19 0.640 52,340,000 -40,000 4.25% 33,497,600
2019-07-22 2019-07-18 0.630 52,380,000 -50,000 4.25% 32,999,400
2019-07-19 2019-07-17 0.630 52,430,000 -40,000 4.26% 33,030,900
2019-07-16 2019-07-12 0.620 52,470,000 +40,000 4.26% 32,531,400
2019-07-15 2019-07-11 0.630 52,430,000 -20,000 4.26% 33,030,900
2019-07-10 2019-07-08 0.580 52,450,000 +40,000 4.26% 30,421,000
2019-07-08 2019-07-04 0.600 52,410,000 +40,000 4.25% 31,446,000
2019-07-05 2019-07-03 0.620 52,370,000 +40,000 4.25% 32,469,400
2019-07-03 2019-06-28 0.580 52,330,000 +40,000 4.25% 30,351,400
2019-06-28 2019-06-26 0.600 52,290,000 +20,000 4.24% 31,374,000
2019-06-25 2019-06-21 0.630 52,270,000 +40,000 4.24% 32,930,100
2019-06-24 2019-06-20 0.610 52,230,000 -50,000 4.24% 31,860,300
2019-06-19 2019-06-17 0.580 52,280,000 +190,000 4.24% 30,322,400
2019-06-18 2019-06-14 0.580 52,090,000 +20,000 4.23% 30,212,200
2019-06-17 2019-06-13 0.590 52,070,000 +20,000 4.23% 30,721,300
2019-06-13 2019-06-11 0.600 52,050,000 +180,000 4.22% 31,230,000
2019-06-12 2019-06-10 0.620 51,870,000 +80,000 4.21% 32,159,400
2019-06-06 2019-06-04 0.630 51,790,000 +80,000 4.20% 32,627,700
2019-06-05 2019-06-03 0.660 51,710,000 +10,000 4.20% 34,128,600
2019-05-24 2019-05-22 0.700 51,700,000 -90,000 4.20% 36,190,000
2019-05-23 2019-05-21 0.690 51,790,000 +150,000 4.20% 35,735,100
2019-05-22 2019-05-20 0.700 51,640,000 -10,000 4.19% 36,148,000
2019-05-20 2019-05-16 0.730 51,650,000 -140,000 4.19% 37,704,500
2019-05-17 2019-05-15 0.740 51,790,000 -410,000 4.20% 38,324,600
2019-05-16 2019-05-14 0.750 52,200,000 -140,000 4.24% 39,150,000
2019-05-14 2019-05-09 0.770 52,340,000 -10,000 4.25% 40,301,800
2019-05-08 2019-05-06 0.750 52,350,000 -90,000 4.25% 39,262,500
2019-05-03 2019-04-30 0.740 52,440,000 -50,000 4.26% 38,805,600
2019-05-02 2019-04-29 0.740 52,490,000 +50,000 4.26% 38,842,600
2019-04-30 2019-04-26 0.790 52,440,000 +120,000 4.26% 41,427,600
2019-04-29 2019-04-25 0.820 52,320,000 +240,000 4.25% 42,902,400
2019-04-25 2019-04-23 0.860 52,080,000 -100,000 4.23% 44,788,800
2019-04-17 2019-04-15 0.870 52,180,000 -10,000 4.24% 45,396,600
2019-04-16 2019-04-12 0.880 52,190,000 -10,000 4.24% 45,927,200
2019-04-15 2019-04-11 0.870 52,200,000 -100,000 4.24% 45,414,000
2019-04-12 2019-04-10 0.880 52,300,000 -20,000 4.25% 46,024,000
2019-04-10 2019-04-08 0.880 52,320,000 -20,000 4.25% 46,041,600
2019-04-04 2019-04-02 0.800 52,340,000 +10,000 4.25% 41,872,000
2019-03-27 2019-03-25 0.860 52,330,000 +90,000 4.25% 45,003,800
2019-03-26 2019-03-22 0.860 52,240,000 +60,000 4.24% 44,926,400
2019-03-25 2019-03-21 0.880 52,180,000 +10,000 4.24% 45,918,400
2019-03-21 2019-03-19 0.940 52,170,000 +60,000 4.23% 49,039,800
2019-03-20 2019-03-18 0.970 52,110,000 +320,000 4.23% 50,546,700
2019-03-14 2019-03-12 0.920 51,790,000 -50,000 4.20% 47,646,800
2019-03-13 2019-03-11 0.870 51,840,000 +180,000 4.21% 45,100,800
2019-03-12 2019-03-08 0.930 51,660,000 +120,000 4.19% 48,043,800
2019-03-11 2019-03-07 0.930 51,540,000 -470,000 4.18% 47,932,200
2019-03-08 2019-03-06 1.050 52,010,000 -290,000 4.22% 54,610,500
2019-03-07 2019-03-05 0.980 52,300,000 +70,000 4.25% 51,254,000
2019-03-06 2019-03-04 0.900 52,230,000 +350,000 4.24% 47,007,000
2019-03-05 2019-03-01 0.830 51,880,000 -20,000 4.21% 43,060,400
2019-03-04 2019-02-28 0.830 51,900,000 -160,000 4.21% 43,077,000
2019-03-01 2019-02-27 0.830 52,060,000 +20,000 4.23% 43,209,800
2019-02-28 2019-02-26 0.810 52,040,000 +140,000 4.22% 42,152,400
2019-02-27 2019-02-25 0.810 51,900,000 +130,000 4.21% 42,039,000
2019-02-26 2019-02-22 0.810 51,770,000 -10,000 4.20% 41,933,700
2019-02-25 2019-02-21 0.800 51,780,000 -10,000 4.20% 41,424,000
2019-02-21 2019-02-19 0.830 51,790,000 +80,000 4.20% 42,985,700
2019-02-20 2019-02-18 0.860 51,710,000 -310,000 4.20% 44,470,600
2019-02-19 2019-02-15 0.840 52,020,000 -20,000 4.22% 43,696,800
2019-02-18 2019-02-14 0.850 52,040,000 -140,000 4.22% 44,234,000
2019-02-15 2019-02-13 0.850 52,180,000 +40,000 4.24% 44,353,000
2019-02-08 2019-01-31 0.740 52,140,000 -90,000 4.23% 38,583,600
2019-02-01 2019-01-30 0.740 52,230,000 +10,000 4.24% 38,650,200
2019-01-30 2019-01-28 0.720 52,220,000 -20,000 4.24% 37,598,400
2019-01-28 2019-01-24 0.710 52,240,000 +50,000 4.24% 37,090,400
2019-01-25 2019-01-23 0.730 52,190,000 +160,000 4.24% 38,098,700
2019-01-24 2019-01-22 0.740 52,030,000 -30,000 4.22% 38,502,200
2019-01-23 2019-01-21 0.790 52,060,000 +90,000 4.23% 41,127,400
2019-01-22 2019-01-18 0.820 51,970,000 +30,000 4.22% 42,615,400
2019-01-21 2019-01-17 0.830 51,940,000 +70,000 4.22% 43,110,200
2019-01-18 2019-01-16 0.840 51,870,000 +110,000 4.21% 43,570,800
2019-01-17 2019-01-15 0.740 51,760,000 +20,000 4.20% 38,302,400
2019-01-15 2019-01-11 0.750 51,740,000 +40,000 4.20% 38,805,000
2019-01-14 2019-01-10 0.780 51,700,000 +50,000 4.20% 40,326,000
2019-01-11 2019-01-09 0.780 51,650,000 +30,000 4.19% 40,287,000
2019-01-10 2019-01-08 0.750 51,620,000 -10,000 4.19% 38,715,000
2019-01-09 2019-01-07 0.700 51,630,000 +20,000 4.19% 36,141,000
2019-01-08 2019-01-04 0.800 51,610,000 +10,000 4.19% 41,288,000
2019-01-04 2019-01-02 0.810 51,600,000 -30,000 4.19% 41,796,000
2019-01-03 2018-12-31 0.880 51,630,000 +60,000 4.19% 45,434,400
2019-01-02 2018-12-27 0.830 51,570,000 -120,000 4.19% 42,803,100
2018-12-28 2018-12-24 0.870 51,690,000 +90,000 4.20% 44,970,300
2018-12-27 2018-12-20 1.000 51,600,000 -460,000 4.19% 51,600,000
2018-12-21 2018-12-19 1.070 52,060,000 +180,000 4.23% 55,704,200
2018-12-20 2018-12-18 1.020 51,880,000 -70,000 4.21% 52,917,600
2018-12-19 2018-12-17 0.920 51,950,000 +400,000 4.22% 47,794,000
2018-12-18 2018-12-14 0.620 51,550,000 -2,700,000 4.18% 31,961,000
2018-12-14 2018-12-12 0.570 54,250,000 -10,000 4.40% 30,922,500
2018-12-13 2018-12-11 0.580 54,260,000 -100,000 4.40% 31,470,800
2018-12-12 2018-12-10 0.580 54,360,000 -90,000 4.41% 31,528,800
2018-12-10 2018-12-06 0.590 54,450,000 -120,000 4.42% 32,125,500
2018-12-06 2018-12-04 0.600 54,570,000 -120,000 4.43% 32,742,000
2018-12-05 2018-12-03 0.570 54,690,000 -150,000 4.44% 31,173,300
2018-12-04 2018-11-30 0.580 54,840,000 -150,000 4.45% 31,807,200
2018-12-03 2018-11-29 0.580 54,990,000 -100,000 4.46% 31,894,200
2018-11-29 2018-11-27 0.600 55,090,000 -60,000 4.47% 33,054,000
2018-11-28 2018-11-26 0.580 55,150,000 -80,000 4.48% 31,987,000
2018-11-27 2018-11-23 0.600 55,230,000 -100,000 4.48% 33,138,000
2018-11-26 2018-11-22 0.580 55,330,000 -10,000 4.49% 32,091,400
2018-11-23 2018-11-21 0.570 55,340,000 -50,000 4.49% 31,543,800
2018-11-22 2018-11-20 0.580 55,390,000 -110,000 4.50% 32,126,200
2018-11-21 2018-11-19 0.590 55,500,000 -190,000 4.50% 32,745,000
2018-11-20 2018-11-16 0.600 55,690,000 -300,000 4.52% 33,414,000
2018-11-19 2018-11-15 0.610 55,990,000 -70,000 4.54% 34,153,900
2018-11-16 2018-11-14 0.600 56,060,000 -10,000 4.55% 33,636,000
2018-11-14 2018-11-12 0.590 56,070,000 -30,000 4.55% 33,081,300
2018-11-12 2018-11-08 0.610 56,100,000 +30,000 4.55% 34,221,000
2018-11-06 2018-11-02 0.600 56,070,000 -80,000 4.55% 33,642,000
2018-11-02 2018-10-31 0.600 56,150,000 -70,000 4.56% 33,690,000
2018-11-01 2018-10-30 0.600 56,220,000 -120,000 4.56% 33,732,000
2018-10-31 2018-10-29 0.600 56,340,000 -20,000 4.57% 33,804,000
2018-10-30 2018-10-26 0.570 56,360,000 -50,000 4.57% 32,125,200
2018-10-29 2018-10-25 0.570 56,410,000 -10,000 4.58% 32,153,700
2018-10-24 2018-10-22 0.600 56,420,000 +50,000 4.58% 33,852,000
2018-10-23 2018-10-19 0.600 56,370,000 +50,000 4.58% 33,822,000
2018-10-22 2018-10-18 0.610 56,320,000 +10,000 4.57% 34,355,200
2018-10-16 2018-10-12 0.570 56,310,000 +80,000 4.57% 32,096,700
2018-10-15 2018-10-11 0.550 56,230,000 +260,000 4.56% 30,926,500
2018-10-11 2018-10-09 0.590 55,970,000 -20,000 4.54% 33,022,300
2018-10-10 2018-10-08 0.600 55,990,000 +220,000 4.54% 33,594,000
2018-10-05 2018-10-03 0.650 55,770,000 +230,000 4.53% 36,250,500
2018-10-04 2018-10-02 0.650 55,540,000 +30,000 4.51% 36,101,000
2018-10-03 2018-09-28 0.690 55,510,000 -190,000 4.51% 38,301,900
2018-10-02 2018-09-27 0.690 55,700,000 -50,000 4.52% 38,433,000
2018-09-28 2018-09-26 0.660 55,750,000 -30,000 4.53% 36,795,000
2018-09-27 2018-09-24 0.670 55,780,000 -60,000 4.53% 37,372,600
2018-09-26 2018-09-21 0.680 55,840,000 -120,000 4.53% 37,971,200
2018-09-24 2018-09-20 0.630 55,960,000 -20,000 4.54% 35,254,800
2018-09-20 2018-09-18 0.620 55,980,000 +20,000 4.54% 34,707,600
2018-09-18 2018-09-14 0.580 55,960,000 -20,000 4.54% 32,456,800
2018-09-17 2018-09-13 0.590 55,980,000 +90,000 4.54% 33,028,200
2018-09-13 2018-09-11 0.610 55,890,000 +70,000 4.54% 34,092,900
2018-09-12 2018-09-10 0.620 55,820,000 +80,000 4.53% 34,608,400
2018-09-11 2018-09-07 0.630 55,740,000 -10,000 4.52% 35,116,200
2018-09-10 2018-09-06 0.650 55,750,000 -100,000 4.53% 36,237,500
2018-09-07 2018-09-05 0.650 55,850,000 -110,000 4.53% 36,302,500
2018-09-05 2018-09-03 0.640 55,960,000 +640,000 4.54% 35,814,400
2018-09-04 2018-08-31 0.680 55,320,000 +90,000 4.49% 37,617,600
2018-09-03 2018-08-30 0.620 55,230,000 -130,000 4.48% 34,242,600
2018-08-30 2018-08-28 0.570 55,360,000 -110,000 4.49% 31,555,200
2018-08-29 2018-08-27 0.620 55,470,000 +100,000 4.50% 34,391,400
2018-08-28 2018-08-24 0.680 55,370,000 +100,000 4.49% 37,651,600
2018-08-27 2018-08-23 0.660 55,270,000 +90,000 4.49% 36,478,200
2018-08-23 2018-08-21 0.720 55,180,000 -30,000 4.48% 39,729,600
2018-08-22 2018-08-20 0.700 55,210,000 -30,000 4.48% 38,647,000
2018-08-20 2018-08-16 0.730 55,240,000 +70,000 4.48% 40,325,200
2018-08-16 2018-08-14 0.700 55,170,000 +10,000 4.48% 38,619,000
2018-08-15 2018-08-13 0.720 55,160,000 +50,000 4.48% 39,715,200
2018-08-14 2018-08-10 0.760 55,110,000 -20,000 4.47% 41,883,600
2018-08-09 2018-08-07 0.780 55,130,000 +230,000 4.47% 43,001,400
2018-08-08 2018-08-06 0.720 54,900,000 -20,000 4.46% 39,528,000
2018-08-07 2018-08-03 0.660 54,920,000 +110,000 4.46% 36,247,200
2018-08-06 2018-08-02 0.690 54,810,000 +40,000 4.45% 37,818,900
2018-08-03 2018-08-01 0.710 54,770,000 +70,000 4.45% 38,886,700
2018-08-02 2018-07-31 0.710 54,700,000 +150,000 4.44% 38,837,000
2018-08-01 2018-07-30 0.780 54,550,000 +10,000 4.43% 42,549,000
2018-07-31 2018-07-27 0.720 54,540,000 -20,000 4.43% 39,268,800
2018-07-30 2018-07-26 0.700 54,560,000 +300,000 4.43% 38,192,000
2018-07-27 2018-07-25 0.740 54,260,000 +190,000 4.40% 40,152,400
2018-07-26 2018-07-24 0.790 54,070,000 +10,000 4.39% 42,715,300
2018-07-24 2018-07-20 0.800 54,060,000 +70,000 4.39% 43,248,000
2018-07-23 2018-07-19 0.850 53,990,000 -60,000 4.38% 45,891,500
2018-07-18 2018-07-16 0.820 54,050,000 -10,000 4.39% 44,321,000
2018-07-17 2018-07-13 0.820 54,060,000 -60,000 4.39% 44,329,200
2018-07-16 2018-07-12 0.800 54,120,000 -40,000 4.39% 43,296,000
2018-07-13 2018-07-11 0.790 54,160,000 -50,000 4.40% 42,786,400
2018-07-12 2018-07-10 0.910 54,210,000 +70,000 4.40% 49,331,100
2018-07-11 2018-07-09 0.960 54,140,000 +20,000 4.39% 51,974,400
2018-07-10 2018-07-06 0.940 54,120,000 -80,000 4.39% 50,872,800
2018-07-09 2018-07-05 0.930 54,200,000 +40,000 4.40% 50,406,000
2018-07-06 2018-07-04 1.080 54,160,000 +300,000 4.40% 58,492,800
2018-07-05 2018-07-03 1.130 53,860,000 -80,000 4.37% 60,861,800
2018-07-04 2018-06-29 1.140 53,940,000 +30,000 4.38% 61,491,600
2018-07-03 2018-06-28 1.120 53,910,000 +140,000 4.38% 60,379,200
2018-06-28 2018-06-26 1.210 53,770,000 +110,000 4.36% 65,061,700
2018-06-25 2018-06-21 1.360 53,660,000 -100,000 4.36% 72,977,600
2018-06-21 2018-06-19 1.270 53,760,000 +40,000 4.36% 68,275,200
2018-06-20 2018-06-15 1.430 53,720,000 +20,000 4.36% 76,819,600
2018-06-19 2018-06-14 1.430 53,700,000 -40,000 4.36% 76,791,000
2018-06-15 2018-06-13 1.370 53,740,000 -90,000 4.36% 73,623,800
2018-06-14 2018-06-12 1.360 53,830,000 +70,000 4.37% 73,208,800
2018-06-13 2018-06-11 1.310 53,760,000 -350,000 4.36% 70,425,600
2018-06-12 2018-06-08 1.250 54,110,000 -200,000 4.39% 67,637,500
2018-06-11 2018-06-07 1.260 54,310,000 -70,000 4.41% 68,430,600
2018-06-08 2018-06-06 1.190 54,380,000 -120,000 4.41% 64,712,200
2018-06-07 2018-06-05 1.220 54,500,000 -540,000 4.42% 66,490,000
2018-06-06 2018-06-04 1.350 55,040,000 -60,000 4.47% 74,304,000
2018-06-01 2018-05-30 1.400 55,100,000 +100,000 4.47% 77,140,000
2018-05-31 2018-05-29 1.460 55,000,000 +60,000 4.46% 80,300,000
2018-05-30 2018-05-28 1.440 54,940,000 -160,000 4.46% 79,113,600
2018-05-29 2018-05-25 1.420 55,100,000 -280,000 4.47% 78,242,000
2018-05-25 2018-05-23 1.500 55,380,000 +100,000 4.50% 83,070,000
2018-05-24 2018-05-21 1.570 55,280,000 +210,000 4.49% 86,789,600
2018-05-23 2018-05-18 1.480 55,070,000 +600,000 4.47% 81,503,600
2018-05-21 2018-05-17 1.550 54,470,000 -50,000 4.42% 84,428,500
2018-05-18 2018-05-16 1.650 54,520,000 -110,000 4.43% 89,958,000
2018-05-17 2018-05-15 1.660 54,630,000 +40,000 4.43% 90,685,800
2018-05-16 2018-05-14 1.680 54,590,000 +190,000 4.43% 91,711,200
2018-05-15 2018-05-11 1.730 54,400,000 +210,000 4.42% 94,112,000
2018-05-14 2018-05-10 1.710 54,190,000 +210,000 4.40% 92,664,900
2018-05-11 2018-05-09 1.680 53,980,000 +50,000 4.38% 90,686,400
2018-05-10 2018-05-08 1.700 53,930,000 -20,000 4.38% 91,681,000
2018-05-09 2018-05-07 1.690 53,950,000 -20,000 4.38% 91,175,500
2018-05-08 2018-05-04 1.720 53,970,000 +10,000 4.38% 92,828,400
2018-05-07 2018-05-03 1.720 53,960,000 -10,000 4.38% 92,811,200
2018-05-04 2018-05-02 1.740 53,970,000 +10,000 4.38% 93,907,800
2018-04-30 2018-04-26 1.680 53,960,000 -60,000 4.38% 90,652,800
2018-04-27 2018-04-25 1.720 54,020,000 +2,350,000 4.38% 92,914,400
2018-04-26 2018-04-24 1.700 51,670,000 +1,340,000 4.19% 87,839,000
2018-04-25 2018-04-23 1.700 50,330,000 +240,000 4.09% 85,561,000
2018-04-24 2018-04-20 1.650 50,090,000 +830,000 4.07% 82,648,500
2018-04-23 2018-04-19 1.620 49,260,000 -10,000 4.00% 79,801,200
2018-04-20 2018-04-18 1.690 49,270,000 +190,000 4.00% 83,266,300
2018-04-19 2018-04-17 1.700 49,080,000 -60,000 3.98% 83,436,000
2018-04-18 2018-04-16 1.720 49,140,000 -60,000 3.99% 84,520,800
2018-04-17 2018-04-13 1.740 49,200,000 +60,000 3.99% 85,608,000
2018-04-16 2018-04-12 1.770 49,140,000 +160,000 3.99% 86,977,800
2018-04-13 2018-04-11 1.720 48,980,000 -190,000 3.98% 84,245,600
2018-04-12 2018-04-10 1.750 49,170,000 +100,000 3.99% 86,047,500
2018-04-11 2018-04-09 1.750 49,070,000 +30,000 3.98% 85,872,500
2018-04-10 2018-04-06 1.750 49,040,000 +160,000 3.98% 85,820,000
2018-04-09 2018-04-04 1.710 48,880,000 -100,000 3.97% 83,584,800
2018-04-06 2018-04-03 1.780 48,980,000 +20,000 3.98% 87,184,400
2018-04-04 2018-03-29 1.640 48,960,000 +200,000 3.97% 80,294,400
2018-04-03 2018-03-28 1.770 48,760,000 +90,000 3.96% 86,305,200
2018-03-29 2018-03-27 1.800 48,670,000 -20,000 3.95% 87,606,000
2018-03-28 2018-03-26 1.840 48,690,000 -120,000 3.95% 89,589,600
2018-03-27 2018-03-23 1.780 48,810,000 +300,000 3.96% 86,881,800
2018-03-26 2018-03-22 1.810 48,510,000 +50,000 3.94% 87,803,100
2018-03-23 2018-03-21 1.970 48,460,000 +330,000 3.93% 95,466,200
2018-03-22 2018-03-20 1.920 48,130,000 +60,000 3.91% 92,409,600
2018-03-21 2018-03-19 1.610 48,070,000 +50,000 3.90% 77,392,700
2018-03-20 2018-03-16 1.650 48,020,000 -40,000 3.90% 79,233,000
2018-03-19 2018-03-15 1.650 48,060,000 -10,000 3.90% 79,299,000
2018-03-16 2018-03-14 1.670 48,070,000 +190,000 3.90% 80,276,900
2018-03-15 2018-03-13 1.760 47,880,000 -510,000 3.89% 84,268,800
2018-03-14 2018-03-12 1.800 48,390,000 +20,000 3.93% 87,102,000
2018-03-13 2018-03-09 1.810 48,370,000 +60,000 3.93% 87,549,700
2018-03-09 2018-03-07 1.790 48,310,000 +140,000 3.92% 86,474,900
2018-03-08 2018-03-06 1.790 48,170,000 +430,000 3.91% 86,224,300
2018-03-07 2018-03-05 1.780 47,740,000 +1,340,000 3.88% 84,977,200
2018-03-06 2018-03-02 1.900 46,400,000 -10,000 3.77% 88,160,000
2018-03-05 2018-03-01 1.880 46,410,000 +550,000 3.77% 87,250,800
2018-03-02 2018-02-28 1.930 45,860,000 +1,400,000 3.72% 88,509,800
2018-03-01 2018-02-27 1.510 44,460,000 -800,000 3.61% 67,134,600
2018-02-28 2018-02-26 1.660 45,260,000 +630,000 3.67% 75,131,600
2018-02-27 2018-02-23 1.900 44,630,000 +1,740,000 3.62% 84,797,000
2018-02-26 2018-02-22 2.020 42,890,000 +110,000 3.48% 86,637,800
2018-02-23 2018-02-21 2.050 42,780,000 -50,000 3.47% 87,699,000
2018-02-22 2018-02-20 2.070 42,830,000 +260,000 3.48% 88,658,100
2018-02-21 2018-02-15 2.070 42,570,000 -40,000 3.46% 88,119,900
2018-02-20 2018-02-13 2.150 42,610,000 -210,000 3.46% 91,611,500
2018-02-14 2018-02-12 2.040 42,820,000 +580,000 3.48% 87,352,800
2018-02-13 2018-02-09 1.960 42,240,000 -760,000 3.43% 82,790,400
2018-02-12 2018-02-08 2.130 43,000,000 +680,000 3.49% 91,590,000
2018-02-09 2018-02-07 2.290 42,320,000 +940,000 3.44% 96,912,800
2018-02-08 2018-02-06 1.990 41,380,000 +4,490,000 3.36% 82,346,200
2018-02-07 2018-02-05 2.230 36,890,000 +850,000 2.99% 82,264,700
2018-02-06 2018-02-02 1.960 36,040,000 -4,000,000 2.93% 70,638,400
2018-02-05 2018-02-01 1.680 40,040,000 -470,000 3.25% 67,267,200
2018-02-02 2018-01-31 1.670 40,510,000 +40,000 3.29% 67,651,700
2018-02-01 2018-01-30 1.690 40,470,000 +1,210,000 3.28% 68,394,300
2018-01-31 2018-01-29 1.750 39,260,000 -970,000 3.19% 68,705,000
2018-01-30 2018-01-26 1.510 40,230,000 -990,000 3.27% 60,747,300
2018-01-29 2018-01-25 1.400 41,220,000 +720,000 3.35% 57,708,000
2018-01-26 2018-01-24 1.350 40,500,000 -680,000 3.29% 54,675,000
2018-01-25 2018-01-23 1.140 41,180,000 -60,000 3.34% 46,945,200
2018-01-24 2018-01-22 1.040 41,240,000 -480,000 3.35% 42,889,600
2018-01-22 2018-01-18 0.860 41,720,000 +420,000 3.39% 35,879,200
2018-01-19 2018-01-17 0.870 41,300,000 +780,000 3.35% 35,931,000
2018-01-18 2018-01-16 0.700 40,520,000 -810,000 3.29% 28,364,000
2018-01-17 2018-01-15 0.730 41,330,000 -60,000 3.35% 30,170,900
2018-01-16 2018-01-12 0.790 41,390,000 +330,000 3.36% 32,698,100
2018-01-15 2018-01-11 0.790 41,060,000 -480,000 3.33% 32,437,400
2018-01-12 2018-01-10 0.810 41,540,000 -650,000 3.37% 33,647,400
2018-01-11 2018-01-09 0.820 42,190,000 +230,000 3.42% 34,595,800
2018-01-10 2018-01-08 0.840 41,960,000 +3,120,000 3.41% 35,246,400
2018-01-09 2018-01-05 0.840 38,840,000 +5,030,000 3.15% 32,625,600
2018-01-08 2018-01-04 0.540 33,810,000 -160,000 2.74% 18,257,400
2018-01-05 2018-01-03 0.540 33,970,000 +90,000 2.76% 18,343,800
2018-01-04 2018-01-02 0.540 33,880,000 -70,000 2.75% 18,295,200
2018-01-03 2017-12-29 0.550 33,950,000 -910,000 2.76% 18,672,500
2018-01-02 2017-12-28 0.550 34,860,000 +40,000 2.83% 19,173,000
2017-12-29 2017-12-27 0.550 34,820,000 -160,000 2.83% 19,151,000
2017-12-28 2017-12-22 0.550 34,980,000 +100,000 2.84% 19,239,000
2017-12-27 2017-12-21 0.550 34,880,000 -170,000 2.83% 19,184,000
2017-12-22 2017-12-20 0.550 35,050,000 -400,000 2.84% 19,277,500
2017-12-21 2017-12-19 0.560 35,450,000 +70,000 2.88% 19,852,000
2017-12-20 2017-12-18 0.580 35,380,000 +40,000 2.87% 20,520,400
2017-12-19 2017-12-15 0.580 35,340,000 -100,000 2.87% 20,497,200
2017-12-15 2017-12-13 0.560 35,440,000 -60,000 2.88% 19,846,400
2017-12-14 2017-12-12 0.560 35,500,000 +40,000 2.88% 19,880,000
2017-12-13 2017-12-11 0.560 35,460,000 -60,000 2.88% 19,857,600
2017-12-08 2017-12-06 0.560 35,520,000 +490,000 2.88% 19,891,200
2017-12-07 2017-12-05 0.550 35,030,000 +230,000 2.84% 19,266,500
2017-12-06 2017-12-04 0.560 34,800,000 -200,000 2.82% 19,488,000
2017-12-05 2017-12-01 0.560 35,000,000 -90,000 2.84% 19,600,000
2017-12-04 2017-11-30 0.580 35,090,000 -360,000 2.85% 20,352,200
2017-12-01 2017-11-29 0.590 35,450,000 -220,000 2.88% 20,915,500
2017-11-30 2017-11-28 0.580 35,670,000 -20,000 2.90% 20,688,600
2017-11-29 2017-11-27 0.600 35,690,000 +1,410,000 2.90% 21,414,000
2017-11-28 2017-11-24 0.600 34,280,000 +60,000 2.78% 20,568,000
2017-11-27 2017-11-23 0.550 34,220,000 +1,120,000 2.78% 18,821,000
2017-11-24 2017-11-22 0.540 33,100,000 +1,190,000 2.69% 17,874,000
2017-11-21 2017-11-17 0.520 31,910,000 -2,220,000 2.59% 16,593,200
2017-11-20 2017-11-16 0.445 34,130,000 -3,640,000 2.77% 15,187,850
2017-11-17 2017-11-15 0.420 37,770,000 -990,000 3.07% 15,863,400
2017-11-16 2017-11-14 0.400 38,760,000 -3,030,000 3.15% 15,504,000
2017-11-15 2017-11-13 0.350 41,790,000 -1,070,000 3.39% 14,626,500
2017-11-14 2017-11-10 0.340 42,860,000 -30,000 3.48% 14,572,400
2017-11-13 2017-11-09 0.330 42,890,000 -230,000 3.48% 14,153,700
2017-11-10 2017-11-08 0.330 43,120,000 +350,000 3.50% 14,229,600
2017-11-09 2017-11-07 0.345 42,770,000 +300,000 3.47% 14,755,650
2017-11-08 2017-11-06 0.335 42,470,000 -290,000 3.45% 14,227,450
2017-11-06 2017-11-02 0.320 42,760,000 +50,000 3.47% 13,683,200
2017-11-03 2017-11-01 0.295 42,710,000 +100,000 3.47% 12,599,450
2017-11-02 2017-10-31 0.295 42,610,000 -200,000 3.46% 12,569,950
2017-11-01 2017-10-30 0.300 42,810,000 +490,000 3.47% 12,843,000
2017-10-31 2017-10-27 0.300 42,320,000 +1,040,000 3.44% 12,696,000
2017-10-27 2017-10-25 0.320 41,280,000 +280,000 3.35% 13,209,600
2017-10-26 2017-10-24 0.320 41,000,000 +600,000 3.33% 13,120,000
2017-10-25 2017-10-23 0.350 40,400,000 -80,000 3.28% 14,140,000
2017-10-24 2017-10-20 0.340 40,480,000 +130,000 3.29% 13,763,200
2017-10-23 2017-10-19 0.330 40,350,000 +400,000 3.28% 13,315,500
2017-10-20 2017-10-18 0.365 39,950,000 +20,000 3.24% 14,581,750
2017-10-19 2017-10-17 0.355 39,930,000 -930,000 3.24% 14,175,150
2017-10-17 2017-10-13 0.350 40,860,000 -300,000 3.32% 14,301,000
2017-10-16 2017-10-12 0.350 41,160,000 +60,000 3.34% 14,406,000
2017-10-13 2017-10-11 0.350 41,100,000 +270,000 3.34% 14,385,000
2017-10-12 2017-10-10 0.355 40,830,000 +100,000 3.31% 14,494,650
2017-10-10 2017-10-06 0.365 40,730,000 -110,000 3.31% 14,866,450
2017-10-09 2017-10-04 0.370 40,840,000 -100,000 3.31% 15,110,800
2017-10-06 2017-10-03 0.370 40,940,000 -680,000 3.32% 15,147,800
2017-10-04 2017-09-29 0.370 41,620,000 -20,000 3.38% 15,399,400
2017-10-03 2017-09-28 0.370 41,640,000 +40,000 3.38% 15,406,800
2017-09-28 2017-09-26 0.375 41,600,000 -80,000 3.38% 15,600,000
2017-09-27 2017-09-25 0.360 41,680,000 -90,000 3.38% 15,004,800
2017-09-26 2017-09-22 0.370 41,770,000 +10,000 3.39% 15,454,900
2017-09-25 2017-09-21 0.375 41,760,000 -20,000 3.39% 15,660,000
2017-09-21 2017-09-19 0.380 41,780,000 +300,000 3.39% 15,876,400
2017-09-20 2017-09-18 0.380 41,480,000 +390,000 3.37% 15,762,400
2017-09-19 2017-09-15 0.375 41,090,000 -540,000 3.34% 15,408,750
2017-09-18 2017-09-14 0.430 41,630,000 -500,000 3.38% 17,900,900
2017-09-14 2017-09-12 0.330 42,130,000 +400,000 3.42% 13,902,900
2017-09-13 2017-09-11 0.325 41,730,000 +130,000 3.39% 13,562,250
2017-09-12 2017-09-08 0.335 41,600,000 +20,000 3.38% 13,936,000
2017-09-11 2017-09-07 0.305 41,580,000 +600,000 3.38% 12,681,900
2017-09-08 2017-09-06 0.325 40,980,000 +290,000 3.33% 13,318,500
2017-09-07 2017-09-05 0.330 40,690,000 +210,000 3.30% 13,427,700
2017-09-06 2017-09-04 0.330 40,480,000 +610,000 3.29% 13,358,400
2017-09-05 2017-09-01 0.345 39,870,000 +450,000 3.24% 13,755,150
2017-09-04 2017-08-31 0.340 39,420,000 +390,000 3.20% 13,402,800
2017-09-01 2017-08-30 0.340 39,030,000 +430,000 3.17% 13,270,200
2017-08-31 2017-08-29 0.345 38,600,000 -30,000 3.13% 13,317,000
2017-08-30 2017-08-28 0.365 38,630,000 -230,000 3.14% 14,099,950
2017-08-29 2017-08-25 0.360 38,860,000 -190,000 3.15% 13,989,600
2017-08-28 2017-08-24 0.355 39,050,000 +290,000 3.17% 13,862,750
2017-08-25 2017-08-22 0.365 38,760,000 +50,000 3.15% 14,147,400
2017-08-24 2017-08-21 0.350 38,710,000 +10,000 3.14% 13,548,500
2017-08-18 2017-08-16 0.350 38,700,000 -80,000 3.14% 13,545,000
2017-08-16 2017-08-14 0.365 38,780,000 +250,000 3.15% 14,154,700
2017-08-15 2017-08-11 0.340 38,530,000 -300,000 3.13% 13,100,200
2017-08-14 2017-08-10 0.355 38,830,000 +80,000 3.15% 13,784,650
2017-08-10 2017-08-08 0.370 38,750,000 +10,000 3.15% 14,337,500
2017-08-08 2017-08-04 0.385 38,740,000 -400,000 3.14% 14,914,900
2017-08-07 2017-08-03 0.385 39,140,000 +180,000 3.18% 15,068,900
2017-08-04 2017-08-02 0.400 38,960,000 -370,000 3.16% 15,584,000
2017-08-03 2017-08-01 0.390 39,330,000 +330,000 3.19% 15,338,700
2017-08-02 2017-07-31 0.410 39,000,000 -190,000 3.17% 15,990,000
2017-08-01 2017-07-28 0.420 39,190,000 -480,000 3.18% 16,459,800
2017-07-31 2017-07-27 0.390 39,670,000 +230,000 3.22% 15,471,300
2017-07-28 2017-07-26 0.405 39,440,000 +890,000 3.20% 15,973,200
2017-07-27 2017-07-25 0.425 38,550,000 +430,000 3.13% 16,383,750
2017-07-26 2017-07-24 0.445 38,120,000 -280,000 3.09% 16,963,400
2017-07-25 2017-07-21 0.435 38,400,000 +710,000 3.12% 16,704,000
2017-07-24 2017-07-20 0.430 37,690,000 -2,910,000 3.06% 16,206,700
2017-07-21 2017-07-19 0.430 40,600,000 -90,000 3.30% 17,458,000
2017-07-20 2017-07-18 0.410 40,690,000 -750,000 3.30% 16,682,900
2017-07-19 2017-07-17 0.420 41,440,000 -20,000 3.36% 17,404,800
2017-07-18 2017-07-14 0.375 41,460,000 -630,000 3.37% 15,547,500
2017-07-17 2017-07-13 0.360 42,090,000 -140,000 3.42% 15,152,400
2017-07-14 2017-07-12 0.330 42,230,000 +280,000 3.43% 13,935,900
2017-07-13 2017-07-11 0.320 41,950,000 +650,000 3.41% 13,424,000
2017-07-12 2017-07-10 0.330 41,300,000 +1,370,000 3.35% 13,629,000
2017-07-11 2017-07-07 0.360 39,930,000 +390,000 3.24% 14,374,800
2017-07-10 2017-07-06 0.370 39,540,000 +1,010,000 3.21% 14,629,800
2017-07-06 2017-07-04 0.350 38,530,000 +640,000 3.13% 13,485,500
2017-07-05 2017-07-03 0.330 37,890,000 +1,780,000 3.08% 12,503,700
2017-07-04 2017-06-30 0.365 36,110,000 -1,670,000 2.93% 13,180,150
2017-07-03 2017-06-29 0.315 37,780,000 +160,000 3.07% 11,900,700
2017-06-30 2017-06-28 0.295 37,620,000 +590,000 3.05% 11,097,900
2017-06-29 2017-06-27 0.305 37,030,000 +530,000 3.01% 11,294,150
2017-06-28 2017-06-26 0.335 36,500,000 -200,000 2.96% 12,227,500
2017-06-27 2017-06-23 0.340 36,700,000 -270,000 2.98% 12,478,000
2017-06-26 2017-06-22 0.335 36,970,000 +330,000 3.00% 12,384,950
2017-06-23 2017-06-21 0.340 36,640,000 +390,000 2.97% 12,457,600
2017-06-22 2017-06-20 0.345 36,250,000 -800,000 2.94% 12,506,250
2017-06-21 2017-06-19 0.340 37,050,000 +100,000 3.01% 12,597,000
2017-06-20 2017-06-16 0.345 36,950,000 +100,000 3.00% 12,747,750
2017-06-19 2017-06-15 0.350 36,850,000 -280,000 2.99% 12,897,500
2017-06-14 2017-06-12 0.350 37,130,000 -480,000 3.01% 12,995,500
2017-06-09 2017-06-07 0.340 37,610,000 +40,000 3.05% 12,787,400
2017-06-08 2017-06-06 0.345 37,570,000 +150,000 3.05% 12,961,650
2017-06-07 2017-06-05 0.345 37,420,000 -20,000 3.04% 12,909,900
2017-06-06 2017-06-02 0.345 37,440,000 -150,000 3.04% 12,916,800
2017-05-31 2017-05-26 0.350 37,590,000 -20,000 3.05% 13,156,500
2017-05-26 2017-05-24 0.340 37,610,000 +50,000 3.05% 12,787,400
2017-05-25 2017-05-23 0.355 37,560,000 -100,000 3.05% 13,333,800
2017-05-24 2017-05-22 0.355 37,660,000 -380,000 3.06% 13,369,300
2017-05-23 2017-05-19 0.340 38,040,000 -190,000 3.09% 12,933,600
2017-05-22 2017-05-18 0.335 38,230,000 -170,000 3.10% 12,807,050
2017-05-19 2017-05-17 0.330 38,400,000 -80,000 3.12% 12,672,000
2017-05-18 2017-05-16 0.320 38,480,000 +740,000 3.12% 12,313,600
2017-05-12 2017-05-10 0.320 37,740,000 -50,000 3.06% 12,076,800
2017-05-11 2017-05-09 0.333 37,790,000 +10,000 3.07% 12,591,700
2017-05-10 2017-05-08 0.328 37,780,000 +929,969 3.07% 12,394,700
2017-05-08 2017-05-04 0.328 36,850,031 +48,769 3.07% 12,089,600
2017-05-05 2017-05-02 0.328 36,801,262 +39,016 3.06% 12,073,600
2017-05-04 2017-04-28 0.333 36,762,246 -48,769 3.06% 12,249,250
2017-05-02 2017-04-27 0.333 36,811,015 -9,754 3.06% 12,265,500
2017-04-28 2017-04-26 0.338 36,820,769 -126,800 3.06% 12,457,500
2017-04-27 2017-04-25 0.349 36,947,569 -78,031 3.07% 12,879,200
2017-04-26 2017-04-24 0.333 37,025,600 -9,754 3.08% 12,337,000
2017-04-25 2017-04-21 0.333 37,035,354 -97,538 3.08% 12,340,250
2017-04-21 2017-04-19 0.333 37,132,892 -234,093 3.09% 12,372,750
2017-04-20 2017-04-18 0.333 37,366,985 +87,785 3.11% 12,450,750
2017-04-19 2017-04-13 0.323 37,279,200 -156,062 3.10% 12,039,300
2017-04-18 2017-04-12 0.313 37,435,262 +292,616 3.12% 11,705,900
2017-04-13 2017-04-11 0.318 37,142,646 +29,261 3.09% 11,804,800
2017-04-11 2017-04-07 0.333 37,113,385 +117,047 3.09% 12,366,250
2017-04-10 2017-04-06 0.333 36,996,338 +39,015 3.08% 12,327,250
2017-04-07 2017-04-05 0.333 36,957,323 +19,508 3.08% 12,314,250
2017-04-03 2017-03-30 0.333 36,937,815 -419,416 3.07% 12,307,750
2017-03-31 2017-03-29 0.349 37,357,231 -165,815 3.11% 13,022,000
2017-03-29 2017-03-27 0.354 37,523,046 +29,261 3.12% 13,272,150
2017-03-28 2017-03-24 0.359 37,493,785 -87,784 3.12% 13,454,000
2017-03-27 2017-03-23 0.354 37,581,569 -19,508 3.13% 13,292,850
2017-03-24 2017-03-22 0.354 37,601,077 +468,185 3.13% 13,299,750
2017-03-23 2017-03-21 0.349 37,132,892 -87,785 3.09% 12,943,800
2017-03-22 2017-03-20 0.349 37,220,677 -78,031 3.10% 12,974,400
2017-03-21 2017-03-17 0.349 37,298,708 -312,123 3.10% 13,001,600
2017-03-20 2017-03-16 0.343 37,610,831 +97,539 3.13% 12,917,600
2017-03-17 2017-03-15 0.328 37,513,292 +107,292 3.12% 12,307,200
2017-03-15 2017-03-13 0.328 37,406,000 -136,554 3.11% 12,272,000
2017-03-14 2017-03-10 0.302 37,542,554 +39,016 3.12% 11,354,550
2017-03-09 2017-03-07 0.297 37,503,538 +9,753 3.12% 11,150,500
2017-03-08 2017-03-06 0.308 37,493,785 +175,570 3.12% 11,532,000
2017-03-07 2017-03-03 0.338 37,318,215 +243,846 3.11% 12,625,800
2017-03-06 2017-03-02 0.349 37,074,369 +68,277 3.09% 12,923,400
2017-03-03 2017-03-01 0.354 37,006,092 -380,400 3.08% 13,089,300
2017-03-02 2017-02-28 0.359 37,386,492 +390,154 3.11% 13,415,500
2017-03-01 2017-02-27 0.364 36,996,338 +516,953 3.08% 13,465,150
2017-02-28 2017-02-24 0.364 36,479,385 -390,153 3.04% 13,277,000
2017-02-27 2017-02-23 0.349 36,869,538 -312,124 3.07% 12,852,000
2017-02-24 2017-02-22 0.359 37,181,662 -409,661 3.09% 13,342,000
2017-02-23 2017-02-21 0.354 37,591,323 +224,338 3.13% 13,296,300
2017-02-22 2017-02-20 0.359 37,366,985 -458,430 3.11% 13,408,500
2017-02-21 2017-02-17 0.328 37,825,415 +165,815 3.15% 12,409,600
2017-02-20 2017-02-16 0.302 37,659,600 +117,046 3.13% 11,389,950
2017-02-17 2017-02-15 0.297 37,542,554 +331,631 3.12% 11,162,100
2017-02-16 2017-02-14 0.297 37,210,923 -185,323 3.10% 11,063,500
2017-02-15 2017-02-13 0.297 37,396,246 -321,877 3.11% 11,118,600
2017-02-14 2017-02-10 0.297 37,718,123 +507,200 3.14% 11,214,300
2017-02-13 2017-02-09 0.302 37,210,923 -9,754 3.10% 11,254,250
2017-02-10 2017-02-08 0.308 37,220,677 +9,754 3.10% 11,448,000
2017-02-09 2017-02-07 0.313 37,210,923 -302,369 3.10% 11,635,750
2017-02-08 2017-02-06 0.297 37,513,292 +243,846 3.12% 11,153,400
2017-02-07 2017-02-03 0.308 37,269,446 -175,569 3.10% 11,463,000
2017-02-06 2017-02-02 0.313 37,445,015 -507,200 3.12% 11,708,950
2017-02-03 2017-02-01 0.292 37,952,215 -97,539 3.16% 11,089,350
2017-02-02 2017-01-27 0.292 38,049,754 -126,800 3.17% 11,117,850
2017-02-01 2017-01-25 0.287 38,176,554 +731,539 3.18% 10,959,200
2017-01-26 2017-01-24 0.287 37,445,015 +1,072,923 3.12% 10,749,200
2017-01-25 2017-01-23 0.261 36,372,092 -1,365,539 3.03% 9,508,950
2017-01-24 2017-01-20 0.251 37,737,631 +185,323 3.14% 9,479,050
2017-01-23 2017-01-19 0.255 37,552,308 -1,248,492 3.13% 9,586,500
2017-01-20 2017-01-18 0.249 38,800,800 -19,508 3.23% 9,666,540
2017-01-19 2017-01-17 0.245 38,820,308 -1,316,769 3.23% 9,512,200
2017-01-18 2017-01-16 0.247 40,137,077 -721,785 3.34% 9,917,150
2017-01-17 2017-01-13 0.246 40,858,862 +97,539 3.40% 10,053,600
2017-01-16 2017-01-12 0.246 40,761,323 +9,754 3.39% 10,029,600
2017-01-13 2017-01-11 0.252 40,751,569 -351,139 3.39% 10,277,880
2017-01-12 2017-01-10 0.246 41,102,708 -214,584 3.42% 10,113,600
2017-01-11 2017-01-09 0.248 41,317,292 +555,969 3.44% 10,251,120
2017-01-10 2017-01-06 0.249 40,761,323 +48,769 3.39% 10,154,970
2017-01-09 2017-01-05 0.252 40,712,554 -39,015 3.39% 10,268,040
2017-01-04 2016-12-30 0.242 40,751,569 +29,261 3.39% 9,860,080
2017-01-03 2016-12-29 0.242 40,722,308 +97,539 3.39% 9,853,000
2016-12-28 2016-12-22 0.242 40,624,769 -97,539 3.38% 9,829,400
2016-12-21 2016-12-19 0.241 40,722,308 +87,785 3.39% 9,811,250
2016-12-20 2016-12-16 0.236 40,634,523 -78,031 3.38% 9,581,800
2016-12-14 2016-12-12 0.244 40,712,554 +195,077 3.39% 9,934,120
2016-12-13 2016-12-09 0.249 40,517,477 -165,815 3.37% 10,094,220
2016-12-12 2016-12-08 0.249 40,683,292 -97,539 3.39% 10,135,530
2016-12-09 2016-12-07 0.251 40,780,831 -19,507 3.39% 10,243,450
2016-12-08 2016-12-06 0.251 40,800,338 -48,770 3.40% 10,248,350
2016-12-05 2016-12-01 0.246 40,849,108 -175,569 3.40% 10,051,200
2016-12-02 2016-11-30 0.254 41,024,677 -126,800 3.41% 10,430,880
2016-12-01 2016-11-29 0.252 41,151,477 -224,338 3.42% 10,378,740
2016-11-29 2016-11-25 0.251 41,375,815 -165,816 3.44% 10,392,900
2016-11-28 2016-11-24 0.249 41,541,631 -9,754 3.46% 10,349,370
2016-11-25 2016-11-23 0.249 41,551,385 -770,553 3.46% 10,351,800
2016-11-22 2016-11-18 0.248 42,321,938 -39,016 3.52% 10,500,380
2016-11-16 2016-11-14 0.251 42,360,954 -438,923 3.53% 10,640,350
2016-11-15 2016-11-11 0.251 42,799,877 -97,538 3.56% 10,750,600
2016-11-14 2016-11-10 0.256 42,897,415 -224,339 3.57% 10,995,000
2016-11-11 2016-11-09 0.245 43,121,754 +97,539 3.59% 10,566,190
2016-11-10 2016-11-08 0.252 43,024,215 -117,047 3.58% 10,851,060
2016-11-09 2016-11-07 0.250 43,141,262 -263,353 3.59% 10,792,120
2016-11-08 2016-11-04 0.253 43,404,615 -487,693 3.61% 10,991,500
2016-11-03 2016-11-01 0.245 43,892,308 -477,938 3.65% 10,755,000
2016-11-02 2016-10-31 0.245 44,370,246 -58,523 3.69% 10,872,110
2016-11-01 2016-10-28 0.245 44,428,769 -97,539 3.70% 10,886,450
2016-10-31 2016-10-27 0.246 44,526,308 -39,015 3.71% 10,956,000
2016-10-28 2016-10-26 0.247 44,565,323 -58,523 3.71% 11,011,290
2016-10-27 2016-10-25 0.239 44,623,846 -68,277 3.71% 10,659,750
2016-10-26 2016-10-24 0.239 44,692,123 +87,785 3.72% 10,676,060
2016-10-25 2016-10-20 0.239 44,604,338 -29,262 3.71% 10,655,090
2016-10-24 2016-10-19 0.240 44,633,600 -117,046 3.71% 10,707,840
2016-10-20 2016-10-18 0.235 44,750,646 -136,554 3.72% 10,506,520
2016-10-19 2016-10-17 0.238 44,887,200 -360,892 3.74% 10,676,640
2016-10-18 2016-10-14 0.232 45,248,092 +292,615 3.77% 10,484,140
2016-10-17 2016-10-13 0.231 44,955,477 +58,523 3.74% 10,370,250
2016-10-14 2016-10-12 0.230 44,896,954 -19,508 3.74% 10,310,720
2016-10-13 2016-10-11 0.226 44,916,462 -263,353 3.74% 10,131,000
2016-10-12 2016-10-07 0.224 45,179,815 -204,831 3.76% 10,097,760
2016-10-11 2016-10-06 0.207 45,384,646 -78,031 3.78% 9,399,060
2016-10-07 2016-10-05 0.202 45,462,677 -175,569 3.78% 9,182,170
2016-10-06 2016-10-04 0.203 45,638,246 -68,277 3.80% 9,264,420
2016-10-04 2016-09-30 0.204 45,706,523 -156,062 3.80% 9,325,140
2016-10-03 2016-09-29 0.204 45,862,585 -39,015 3.82% 9,356,980
2016-09-30 2016-09-28 0.203 45,901,600 -224,338 3.82% 9,317,880
2016-09-29 2016-09-27 0.210 46,125,938 -48,770 3.84% 9,694,450
2016-09-27 2016-09-23 0.207 46,174,708 -224,338 3.84% 9,562,680
2016-09-26 2016-09-22 0.210 46,399,046 -175,569 3.86% 9,751,850
2016-09-23 2016-09-21 0.208 46,574,615 +146,307 3.88% 9,693,250
2016-09-22 2016-09-20 0.211 46,428,308 +653,508 3.86% 9,805,600
2016-09-21 2016-09-19 0.215 45,774,800 +107,292 3.81% 9,855,300
2016-09-20 2016-09-15 0.205 45,667,508 +292,616 3.80% 9,364,000
2016-09-15 2016-09-13 0.210 45,374,892 +770,554 3.78% 9,536,600
2016-09-14 2016-09-12 0.195 44,604,338 -175,570 3.71% 8,688,700
2016-09-13 2016-09-09 0.184 44,779,908 +126,800 3.73% 8,217,890
2016-09-12 2016-09-08 0.187 44,653,108 -117,046 3.72% 8,331,960
2016-09-09 2016-09-07 0.188 44,770,154 +273,108 3.73% 8,399,700
2016-09-08 2016-09-06 0.189 44,497,046 +399,908 3.70% 8,394,080
2016-09-07 2016-09-05 0.174 44,097,138 -429,170 3.67% 7,685,700
2016-09-06 2016-09-02 0.166 44,526,308 -126,800 3.71% 7,395,300
2016-09-05 2016-09-01 0.167 44,653,108 -585,230 3.72% 7,462,140
2016-09-02 2016-08-31 0.167 45,238,338 +87,784 3.76% 7,559,940
2016-09-01 2016-08-30 0.164 45,150,554 -39,015 3.76% 7,406,400
2016-08-25 2016-08-23 0.166 45,189,569 -39,016 3.76% 7,505,460
2016-08-24 2016-08-22 0.166 45,228,585 -370,646 3.76% 7,511,940
2016-08-23 2016-08-19 0.164 45,599,231 -29,261 3.79% 7,480,000
2016-08-22 2016-08-18 0.167 45,628,492 +458,430 3.80% 7,625,140
2016-08-18 2016-08-16 0.159 45,170,062 -39,015 3.76% 7,178,050
2016-08-17 2016-08-15 0.166 45,209,077 +1,472,831 3.76% 7,508,700
2016-08-16 2016-08-12 0.157 43,736,246 +29,261 3.64% 6,860,520
2016-08-15 2016-08-11 0.159 43,706,985 -97,538 3.64% 6,945,550
2016-08-12 2016-08-10 0.159 43,804,523 +195,077 3.65% 6,961,050
2016-08-10 2016-08-08 0.148 43,609,446 -341,385 3.63% 6,438,240
2016-08-09 2016-08-05 0.148 43,950,831 -195,077 3.66% 6,488,640
2016-08-05 2016-08-03 0.149 44,145,908 +673,016 3.67% 6,562,700
2016-08-04 2016-08-01 0.149 43,472,892 +68,277 3.62% 6,462,650
2016-08-03 2016-07-29 0.145 43,404,615 -156,062 3.61% 6,274,500
2016-08-01 2016-07-28 0.147 43,560,677 +117,046 3.63% 6,386,380
2016-07-29 2016-07-27 0.148 43,443,631 -146,307 3.62% 6,413,760
2016-07-28 2016-07-26 0.149 43,589,938 -68,277 3.63% 6,480,050
2016-07-27 2016-07-25 0.146 43,658,215 -224,339 3.63% 6,355,920
2016-07-25 2016-07-21 0.141 43,882,554 -29,261 3.65% 6,208,620
2016-07-22 2016-07-20 0.144 43,911,815 +78,030 3.65% 6,302,800
2016-07-20 2016-07-18 0.145 43,833,785 +68,277 3.65% 6,336,540
2016-07-19 2016-07-15 0.148 43,765,508 -97,538 3.64% 6,461,280
2016-07-18 2016-07-14 0.147 43,863,046 -19,508 3.65% 6,430,710
2016-07-15 2016-07-13 0.149 43,882,554 -48,769 3.65% 6,523,550
2016-07-13 2016-07-11 0.147 43,931,323 -29,262 3.66% 6,440,720
2016-07-12 2016-07-08 0.151 43,960,585 -48,769 3.66% 6,625,290
2016-07-11 2016-07-07 0.152 44,009,354 -29,261 3.66% 6,677,760
2016-07-07 2016-07-05 0.152 44,038,615 -195,077 3.66% 6,682,200
2016-07-06 2016-07-04 0.151 44,233,692 -29,262 3.68% 6,666,450
2016-07-05 2016-06-30 0.151 44,262,954 +58,523 3.68% 6,670,860
2016-07-04 2016-06-29 0.152 44,204,431 +97,539 3.68% 6,707,360
2016-06-28 2016-06-24 0.152 44,106,892 +399,907 3.67% 6,692,560
2016-06-27 2016-06-23 0.154 43,706,985 -58,523 3.64% 6,721,500
2016-06-23 2016-06-21 0.159 43,765,508 +19,508 3.64% 6,954,850
2016-06-22 2016-06-20 0.154 43,746,000 -9,754 3.64% 6,727,500
2016-06-21 2016-06-17 0.157 43,755,754 +214,585 3.64% 6,863,580
2016-06-20 2016-06-16 0.156 43,541,169 +107,292 3.62% 6,785,280
2016-06-17 2016-06-15 0.158 43,433,877 -156,061 3.61% 6,857,620
2016-06-15 2016-06-13 0.160 43,589,938 -136,554 3.63% 6,971,640
2016-06-14 2016-06-10 0.161 43,726,492 -97,539 3.64% 7,038,310
2016-06-13 2016-06-08 0.163 43,824,031 +282,862 3.65% 7,143,870
2016-06-10 2016-06-07 0.166 43,541,169 +195,077 3.62% 7,231,680
2016-06-07 2016-06-03 0.162 43,346,092 -97,539 3.61% 7,021,520
2016-06-06 2016-06-02 0.162 43,443,631 +97,539 3.62% 7,037,320
2016-06-03 2016-06-01 0.168 43,346,092 -19,508 3.61% 7,288,160
2016-06-02 2016-05-31 0.169 43,365,600 +78,031 3.61% 7,335,900
2016-06-01 2016-05-30 0.166 43,287,569 -780,308 3.60% 7,189,560
2016-05-31 2016-05-27 0.172 44,067,877 -419,415 3.67% 7,590,240
2016-05-30 2016-05-26 0.164 44,487,292 -68,277 3.70% 7,297,600
2016-05-27 2016-05-25 0.167 44,555,569 +87,784 3.71% 7,445,840
2016-05-26 2016-05-24 0.161 44,467,785 -224,338 3.70% 7,157,630
2016-05-25 2016-05-23 0.156 44,692,123 -87,785 3.72% 6,964,640
2016-05-24 2016-05-20 0.152 44,779,908 -78,030 3.73% 6,794,680
2016-05-23 2016-05-19 0.154 44,857,938 -117,047 3.73% 6,898,500
2016-05-20 2016-05-18 0.154 44,974,985 -682,769 3.74% 6,916,500
2016-05-19 2016-05-17 0.161 45,657,754 +195,077 3.80% 7,339,547
2016-05-18 2016-05-16 0.161 45,462,677 +1,970,049 3.78% 7,308,188
2016-05-16 2016-05-12 0.164 43,492,628 -9,331 3.78% 7,131,330
2016-05-12 2016-05-10 0.159 43,501,959 -9,331 3.78% 6,899,760
2016-05-11 2016-05-09 0.159 43,511,290 -93,312 3.78% 6,901,240
2016-05-10 2016-05-06 0.169 43,604,602 -130,636 3.79% 7,383,340
2016-05-09 2016-05-05 0.166 43,735,238 -93,312 3.80% 7,264,850
2016-05-06 2016-05-04 0.166 43,828,550 -205,286 3.81% 7,280,350
2016-05-05 2016-05-03 0.164 44,033,836 -195,955 3.83% 7,220,070
2016-05-04 2016-04-29 0.164 44,229,791 -223,948 3.85% 7,252,200
2016-05-03 2016-04-28 0.166 44,453,739 -27,994 3.87% 7,384,200
2016-04-28 2016-04-26 0.164 44,481,733 +55,987 3.87% 7,293,510
2016-04-27 2016-04-25 0.164 44,425,746 +9,332 3.86% 7,284,330
2016-04-26 2016-04-22 0.168 44,416,414 -205,286 3.86% 7,473,200
2016-04-25 2016-04-21 0.167 44,621,700 +74,649 3.88% 7,459,920
2016-04-22 2016-04-20 0.166 44,547,051 -46,656 3.88% 7,399,700
2016-04-21 2016-04-19 0.170 44,593,707 -307,929 3.88% 7,598,610
2016-04-20 2016-04-18 0.168 44,901,636 +121,306 3.91% 7,554,840
2016-04-19 2016-04-15 0.171 44,780,330 -102,643 3.90% 7,678,400
2016-04-18 2016-04-14 0.170 44,882,973 -93,312 3.90% 7,647,900
2016-04-15 2016-04-13 0.173 44,976,285 -727,832 3.91% 7,760,200
2016-04-14 2016-04-12 0.166 45,704,117 -2,435,438 3.98% 7,591,900
2016-04-13 2016-04-11 0.166 48,139,555 +102,643 4.19% 7,996,450
2016-04-12 2016-04-08 0.164 48,036,912 +167,961 4.18% 7,876,440
2016-04-11 2016-04-07 0.161 47,868,951 -410,572 4.16% 7,695,000
2016-04-08 2016-04-06 0.161 48,279,523 +961,112 4.20% 7,761,000
2016-04-07 2016-04-05 0.165 47,318,411 +942,449 4.12% 7,809,340
2016-04-06 2016-04-01 0.171 46,375,962 +55,987 4.03% 7,952,000
2016-04-05 2016-03-31 0.167 46,319,975 +569,202 4.03% 7,743,840
2016-04-01 2016-03-30 0.163 45,750,773 -438,565 3.98% 7,452,560
2016-03-31 2016-03-29 0.163 46,189,338 -391,910 4.02% 7,524,000
2016-03-30 2016-03-24 0.161 46,581,248 +345,254 4.05% 7,488,000
2016-03-29 2016-03-23 0.168 46,235,994 +961,111 4.02% 7,779,350
2016-03-24 2016-03-22 0.144 45,274,883 +93,312 3.94% 6,501,680
2016-03-23 2016-03-21 0.150 45,181,571 +74,649 3.93% 6,778,800
2016-03-22 2016-03-18 0.155 45,106,922 +139,968 3.92% 7,009,300
2016-03-21 2016-03-17 0.162 44,966,954 -93,312 3.91% 7,276,690
2016-03-18 2016-03-16 0.151 45,060,266 +559,871 3.92% 6,808,890
2016-03-17 2016-03-15 0.144 44,500,395 +233,280 3.87% 6,390,460
2016-03-16 2016-03-14 0.138 44,267,115 +46,655 3.85% 6,119,760
2016-03-15 2016-03-11 0.140 44,220,460 +186,624 3.85% 6,208,090
2016-03-14 2016-03-10 0.145 44,033,836 -410,572 3.83% 6,370,650
2016-03-11 2016-03-09 0.143 44,444,408 +55,987 3.87% 6,334,790
2016-03-10 2016-03-08 0.145 44,388,421 -46,656 3.86% 6,421,950
2016-03-09 2016-03-07 0.143 44,435,077 -345,253 3.87% 6,333,460
2016-03-08 2016-03-04 0.145 44,780,330 -111,975 3.90% 6,478,650
2016-03-07 2016-03-03 0.146 44,892,305 +74,650 3.91% 6,542,960
2016-03-04 2016-03-02 0.148 44,817,655 +37,325 3.90% 6,628,140
2016-03-03 2016-03-01 0.146 44,780,330 -37,325 3.90% 6,526,640
2016-03-02 2016-02-29 0.143 44,817,655 -699,839 3.90% 6,387,990
2016-03-01 2016-02-26 0.145 45,517,494 +93,312 3.96% 6,585,300
2016-02-29 2016-02-25 0.141 45,424,182 -37,324 3.95% 6,425,760
2016-02-26 2016-02-24 0.154 45,461,506 +242,610 3.95% 7,015,680
2016-02-25 2016-02-23 0.159 45,218,896 -373,247 3.93% 7,172,080
2016-02-24 2016-02-22 0.150 45,592,143 -158,630 3.97% 6,840,400
2016-02-23 2016-02-19 0.123 45,750,773 +345,254 3.98% 5,638,450
2016-02-22 2016-02-18 0.118 45,405,519 +541,208 3.95% 5,352,600
2016-02-19 2016-02-17 0.124 44,864,311 -102,643 3.90% 5,577,280
2016-02-18 2016-02-16 0.119 44,966,954 +65,318 3.91% 5,349,090
2016-02-17 2016-02-15 0.115 44,901,636 -18,662 3.91% 5,148,840
2016-02-16 2016-02-12 0.111 44,920,298 -1,931,554 3.91% 5,006,560
2016-02-15 2016-02-11 0.118 46,851,852 +37,325 4.08% 5,523,100
2016-02-12 2016-02-05 0.123 46,814,527 +93,311 4.07% 5,769,550
2016-02-11 2016-02-04 0.126 46,721,216 -55,987 4.06% 5,908,260
2016-02-04 2016-02-02 0.122 46,777,203 -102,643 4.07% 5,714,820
2016-02-03 2016-02-01 0.121 46,879,846 +18,663 4.08% 5,677,120
2016-02-02 2016-01-29 0.128 46,861,183 -46,656 4.08% 5,976,180
2016-02-01 2016-01-28 0.129 46,907,839 +102,643 4.08% 6,032,400
2016-01-29 2016-01-27 0.125 46,805,196 -177,293 4.07% 5,868,720
2016-01-28 2016-01-26 0.129 46,982,489 -46,656 4.09% 6,042,000
2016-01-26 2016-01-22 0.135 47,029,145 -242,610 4.09% 6,350,400
2016-01-25 2016-01-21 0.137 47,271,755 +9,331 4.11% 6,484,480
2016-01-22 2016-01-20 0.143 47,262,424 -111,974 4.11% 6,736,450
2016-01-21 2016-01-19 0.145 47,374,398 -65,319 4.12% 6,853,950
2016-01-20 2016-01-18 0.141 47,439,717 -195,954 4.13% 6,710,880
2016-01-19 2016-01-15 0.144 47,635,671 +102,643 4.14% 6,840,700
2016-01-18 2016-01-14 0.150 47,533,028 +205,286 4.13% 7,131,600
2016-01-15 2016-01-13 0.148 47,327,742 -102,643 4.12% 6,999,360
2016-01-14 2016-01-12 0.143 47,430,385 +55,987 4.13% 6,760,390
2016-01-13 2016-01-11 0.148 47,374,398 +55,987 4.12% 7,006,260
2016-01-12 2016-01-08 0.158 47,318,411 -55,987 4.12% 7,454,370
2016-01-11 2016-01-07 0.151 47,374,398 -102,643 4.12% 7,158,570
2016-01-08 2016-01-06 0.161 47,477,041 +130,636 4.13% 7,632,000
2016-01-07 2016-01-05 0.156 47,346,405 -65,318 4.12% 7,408,040
2016-01-06 2016-01-04 0.163 47,411,723 -139,968 4.12% 7,723,120
2016-01-05 2015-12-31 0.164 47,551,691 -186,623 4.14% 7,796,880
2015-12-30 2015-12-28 0.161 47,738,314 +102,643 4.15% 7,674,000
2015-12-29 2015-12-24 0.167 47,635,671 +1,297,034 4.14% 7,963,800
2015-12-28 2015-12-22 0.155 46,338,637 +55,987 4.03% 7,200,700
2015-12-23 2015-12-21 0.161 46,282,650 +9,331 4.03% 7,440,000
2015-12-22 2015-12-18 0.171 46,273,319 +886,462 4.03% 7,934,400
2015-12-21 2015-12-17 0.181 45,386,857 +27,994 3.95% 8,220,160
2015-12-18 2015-12-16 0.191 45,358,863 -2,622,062 3.95% 8,652,580
2015-12-17 2015-12-15 0.193 47,980,925 +251,942 4.17% 9,255,600
2015-12-16 2015-12-14 0.196 47,728,983 -102,643 4.15% 9,360,450
2015-12-15 2015-12-11 0.199 47,831,626 -223,948 4.16% 9,534,360
2015-12-14 2015-12-10 0.196 48,055,574 +102,643 4.18% 9,424,500
2015-12-11 2015-12-09 0.199 47,952,931 +158,630 4.17% 9,558,540
2015-12-10 2015-12-08 0.204 47,794,301 -37,325 4.16% 9,731,800
2015-12-09 2015-12-07 0.210 47,831,626 +37,325 4.16% 10,046,960
2015-12-08 2015-12-04 0.200 47,794,301 -233,280 4.16% 9,578,140
2015-12-07 2015-12-03 0.204 48,027,581 -989,105 4.18% 9,779,300
2015-12-04 2015-12-02 0.204 49,016,686 -149,299 4.26% 9,980,700
2015-12-03 2015-12-01 0.212 49,165,985 -681,176 4.28% 10,432,620
2015-12-02 2015-11-30 0.212 49,847,161 -410,572 4.34% 10,577,160
2015-12-01 2015-11-27 0.228 50,257,733 -111,974 4.37% 11,472,180
2015-11-30 2015-11-26 0.234 50,369,707 +419,903 4.38% 11,767,640
2015-11-27 2015-11-25 0.238 49,949,804 +1,119,742 4.34% 11,883,660
2015-11-26 2015-11-24 0.236 48,830,062 -279,936 4.25% 11,512,600
2015-11-25 2015-11-23 0.240 49,109,998 -447,896 4.27% 11,789,120
2015-11-24 2015-11-20 0.251 49,557,894 -102,643 4.31% 12,427,740
2015-11-23 2015-11-19 0.268 49,660,537 -1,502,320 4.32% 13,305,000
2015-11-20 2015-11-18 0.273 51,162,857 +102,643 4.45% 13,981,650
2015-11-19 2015-11-17 0.284 51,060,214 -410,572 4.44% 14,500,800
2015-11-18 2015-11-16 0.289 51,470,786 -886,462 4.48% 14,893,200
2015-11-17 2015-11-13 0.305 52,357,248 -130,637 4.55% 15,991,350
2015-11-16 2015-11-12 0.316 52,487,885 -195,954 4.57% 16,593,750
2015-11-13 2015-11-11 0.305 52,683,839 -485,222 4.58% 16,091,100
2015-11-11 2015-11-09 0.311 53,169,061 +1,175,729 4.63% 16,524,200
2015-11-10 2015-11-06 0.300 51,993,332 +587,864 4.52% 15,601,600
2015-11-09 2015-11-05 0.316 51,405,468 -1,539,644 4.47% 16,251,550
2015-11-06 2015-11-04 0.327 52,945,112 -606,527 4.61% 17,305,700
2015-11-05 2015-11-03 0.332 53,551,639 -1,614,294 4.66% 17,790,900
2015-11-04 2015-11-02 0.348 55,165,933 +774,488 4.80% 19,214,000
2015-11-03 2015-10-30 0.359 54,391,445 +634,520 4.73% 19,527,150
2015-11-02 2015-10-29 0.364 53,756,925 +1,017,099 4.68% 19,587,400
2015-10-30 2015-10-28 0.354 52,739,826 +233,279 4.59% 18,651,600
2015-10-29 2015-10-27 0.364 52,506,547 -149,299 4.57% 19,131,800
2015-10-28 2015-10-26 0.380 52,655,846 +1,670,281 4.58% 20,032,650
2015-10-27 2015-10-23 0.375 50,985,565 +783,819 4.44% 19,124,000
2015-10-26 2015-10-22 0.380 50,201,746 +1,782,256 4.37% 19,099,000
2015-10-23 2015-10-20 0.386 48,419,490 +998,436 4.21% 18,680,400
2015-10-22 2015-10-19 0.354 47,421,054 -373,247 4.12% 16,770,600
2015-10-20 2015-10-16 0.370 47,794,301 +438,565 4.16% 17,670,900
2015-10-19 2015-10-15 0.397 47,355,736 +2,547,412 4.12% 18,777,500
2015-10-16 2015-10-14 0.429 44,808,324 +2,939,322 3.90% 19,208,000
2015-10-15 2015-10-13 0.434 41,869,002 +12,914,352 3.64% 18,172,350
2015-10-14 2015-10-12 0.525 28,954,650 +27,993,539 2.52% 15,204,700
2015-10-13 2015-10-09 2.251 961,111 -233,280 0.08% 2,162,999
2015-10-12 2015-10-08 2.004 1,194,391 +74,649 0.10% 2,393,600
2015-10-09 2015-10-07 1.822 1,119,742 +55,988 0.10% 2,040,001
2015-10-08 2015-10-06 2.186 1,063,754 +298,597 0.09% 2,325,599
2015-10-07 2015-10-05 2.208 765,157 +307,929 0.07% 1,689,201
2015-10-06 2015-10-02 1.179 457,228 -37,325 0.04% 539,000
2015-10-05 2015-09-30 1.232 494,553 0.04% 609,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top