History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 29,130,000 | +0 | 2.19% | 2,097,360 |
| 2025-10-13 | 2025-10-09 | 0.076 | 29,130,000 | +0 | 2.19% | 2,213,880 |
| 2025-10-10 | 2025-10-08 | 0.073 | 29,130,000 | +0 | 2.19% | 2,126,490 |
| 2025-10-09 | 2025-10-06 | 0.073 | 29,130,000 | +0 | 2.19% | 2,126,490 |
| 2025-10-08 | 2025-10-03 | 0.073 | 29,130,000 | +0 | 2.19% | 2,126,490 |
| 2025-10-06 | 2025-10-02 | 0.075 | 29,130,000 | -30,000 | 2.19% | 2,184,750 |
| 2025-09-03 | 2025-09-01 | 0.075 | 29,160,000 | +40,000 | 2.19% | 2,187,000 |
| 2025-09-02 | 2025-08-29 | 0.076 | 29,120,000 | +150,000 | 2.19% | 2,213,120 |
| 2025-09-01 | 2025-08-28 | 0.074 | 28,970,000 | +30,000 | 2.17% | 2,143,780 |
| 2025-08-27 | 2025-08-25 | 0.073 | 28,940,000 | +50,000 | 2.17% | 2,112,620 |
| 2025-08-26 | 2025-08-22 | 0.073 | 28,890,000 | +20,000 | 2.17% | 2,108,970 |
| 2025-08-25 | 2025-08-21 | 0.072 | 28,870,000 | +80,000 | 2.17% | 2,078,640 |
| 2025-08-22 | 2025-08-20 | 0.077 | 28,790,000 | +100,000 | 2.16% | 2,216,830 |
| 2025-08-21 | 2025-08-19 | 0.085 | 28,690,000 | +110,000 | 2.15% | 2,438,650 |
| 2025-08-14 | 2025-08-12 | 0.082 | 28,580,000 | -620,000 | 2.15% | 2,343,560 |
| 2025-08-12 | 2025-08-08 | 0.074 | 29,200,000 | -350,000 | 2.19% | 2,160,800 |
| 2025-08-11 | 2025-08-07 | 0.073 | 29,550,000 | +190,000 | 2.22% | 2,157,150 |
| 2025-08-08 | 2025-08-06 | 0.084 | 29,360,000 | -950,000 | 2.20% | 2,466,240 |
| 2025-08-07 | 2025-08-05 | 0.079 | 30,310,000 | -40,000 | 2.28% | 2,394,490 |
| 2025-08-05 | 2025-08-01 | 0.078 | 30,350,000 | +10,000 | 2.28% | 2,367,300 |
| 2025-08-04 | 2025-07-31 | 0.076 | 30,340,000 | -20,000 | 2.28% | 2,305,840 |
| 2025-07-31 | 2025-07-29 | 0.075 | 30,360,000 | +20,000 | 2.28% | 2,277,000 |
| 2025-07-29 | 2025-07-25 | 0.062 | 30,340,000 | +10,000 | 2.28% | 1,881,080 |
| 2025-07-28 | 2025-07-24 | 0.063 | 30,330,000 | +10,000 | 2.28% | 1,910,790 |
| 2025-07-23 | 2025-07-21 | 0.061 | 30,320,000 | +10,000 | 2.28% | 1,849,520 |
| 2025-07-22 | 2025-07-18 | 0.055 | 30,310,000 | +30,000 | 2.28% | 1,667,050 |
| 2025-07-14 | 2025-07-10 | 0.065 | 30,280,000 | -10,000 | 2.27% | 1,968,200 |
| 2025-07-11 | 2025-07-09 | 0.061 | 30,290,000 | +10,000 | 2.27% | 1,847,690 |
| 2025-07-03 | 2025-06-30 | 0.057 | 30,280,000 | +120,000 | 2.27% | 1,725,960 |
| 2025-07-02 | 2025-06-27 | 0.054 | 30,160,000 | +100,000 | 2.26% | 1,628,640 |
| 2025-06-30 | 2025-06-26 | 0.063 | 30,060,000 | -160,000 | 2.26% | 1,893,780 |
| 2025-06-27 | 2025-06-25 | 0.053 | 30,220,000 | +220,000 | 2.27% | 1,601,660 |
| 2025-06-25 | 2025-06-23 | 0.052 | 30,000,000 | +30,000 | 2.25% | 1,560,000 |
| 2025-06-23 | 2025-06-19 | 0.051 | 29,970,000 | +110,000 | 2.25% | 1,528,470 |
| 2025-06-20 | 2025-06-18 | 0.052 | 29,860,000 | +50,000 | 2.24% | 1,552,720 |
| 2025-06-18 | 2025-06-16 | 0.049 | 29,810,000 | +30,000 | 2.24% | 1,460,690 |
| 2025-06-16 | 2025-06-12 | 0.046 | 29,780,000 | +100,000 | 2.24% | 1,369,880 |
| 2025-06-06 | 2025-06-04 | 0.051 | 29,680,000 | +30,000 | 2.23% | 1,513,680 |
| 2025-06-05 | 2025-06-03 | 0.053 | 29,650,000 | +160,000 | 2.23% | 1,571,450 |
| 2025-06-04 | 2025-06-02 | 0.058 | 29,490,000 | +80,000 | 2.21% | 1,710,420 |
| 2025-05-13 | 2025-05-09 | 0.066 | 29,410,000 | +110,000 | 2.21% | 1,941,060 |
| 2025-05-08 | 2025-05-06 | 0.059 | 29,300,000 | -80,000 | 2.20% | 1,728,700 |
| 2025-05-07 | 2025-05-02 | 0.064 | 29,380,000 | +10,000 | 2.21% | 1,880,320 |
| 2025-05-02 | 2025-04-29 | 0.068 | 29,370,000 | +40,000 | 2.20% | 1,997,160 |
| 2025-04-29 | 2025-04-25 | 0.062 | 29,330,000 | -10,000 | 2.20% | 1,818,460 |
| 2025-04-28 | 2025-04-24 | 0.060 | 29,340,000 | -370,000 | 2.20% | 1,760,400 |
| 2025-04-24 | 2025-04-22 | 0.050 | 29,710,000 | +30,000 | 2.23% | 1,485,500 |
| 2025-04-16 | 2025-04-14 | 0.045 | 29,680,000 | +20,000 | 2.23% | 1,335,600 |
| 2025-04-14 | 2025-04-10 | 0.045 | 29,660,000 | +10,000 | 2.23% | 1,334,700 |
| 2025-04-11 | 2025-04-09 | 0.048 | 29,650,000 | +20,000 | 2.23% | 1,423,200 |
| 2025-03-27 | 2025-03-25 | 0.047 | 29,630,000 | +30,000 | 2.22% | 1,392,610 |
| 2025-03-14 | 2025-03-12 | 0.043 | 29,600,000 | +20,000 | 2.22% | 1,272,800 |
| 2025-02-27 | 2025-02-25 | 0.057 | 29,580,000 | +30,000 | 2.22% | 1,686,060 |
| 2025-02-25 | 2025-02-21 | 0.054 | 29,550,000 | -70,000 | 2.22% | 1,595,700 |
| 2025-02-18 | 2025-02-14 | 0.065 | 29,620,000 | +40,000 | 2.22% | 1,925,300 |
| 2025-02-17 | 2025-02-13 | 0.070 | 29,580,000 | +50,000 | 2.22% | 2,070,600 |
| 2025-02-11 | 2025-02-07 | 0.067 | 29,530,000 | +10,000 | 2.22% | 1,978,510 |
| 2025-02-10 | 2025-02-06 | 0.062 | 29,520,000 | +80,000 | 2.22% | 1,830,240 |
| 2025-02-07 | 2025-02-05 | 0.065 | 29,440,000 | +20,000 | 2.21% | 1,913,600 |
| 2025-02-06 | 2025-02-04 | 0.062 | 29,420,000 | +20,000 | 2.21% | 1,824,040 |
| 2025-02-05 | 2025-02-03 | 0.057 | 29,400,000 | +10,000 | 2.21% | 1,675,800 |
| 2025-02-04 | 2025-01-28 | 0.065 | 29,390,000 | +110,000 | 2.21% | 1,910,350 |
| 2024-12-13 | 2024-12-11 | 0.064 | 29,280,000 | +10,000 | 2.20% | 1,873,920 |
| 2024-12-04 | 2024-12-02 | 0.050 | 29,270,000 | +10,000 | 2.20% | 1,463,500 |
| 2024-11-18 | 2024-11-14 | 0.049 | 29,260,000 | +30,000 | 2.20% | 1,433,740 |
| 2024-11-05 | 2024-11-01 | 0.055 | 29,230,000 | +20,000 | 2.19% | 1,607,650 |
| 2024-10-30 | 2024-10-28 | 0.050 | 29,210,000 | +50,000 | 2.19% | 1,460,500 |
| 2024-10-24 | 2024-10-22 | 0.051 | 29,160,000 | +20,000 | 2.19% | 1,487,160 |
| 2024-10-22 | 2024-10-18 | 0.057 | 29,140,000 | +20,000 | 2.19% | 1,660,980 |
| 2024-10-16 | 2024-10-14 | 0.065 | 29,120,000 | +20,000 | 2.19% | 1,892,800 |
| 2024-10-09 | 2024-10-07 | 0.070 | 29,100,000 | +80,000 | 2.18% | 2,037,000 |
| 2024-10-04 | 2024-10-02 | 0.072 | 29,020,000 | +70,000 | 2.18% | 2,089,440 |
| 2024-10-03 | 2024-09-30 | 0.068 | 28,950,000 | +210,000 | 2.17% | 1,968,600 |
| 2024-09-30 | 2024-09-26 | 0.060 | 28,740,000 | +10,000 | 2.16% | 1,724,400 |
| 2024-09-27 | 2024-09-25 | 0.055 | 28,730,000 | +30,000 | 2.16% | 1,580,150 |
| 2024-09-03 | 2024-08-30 | 0.062 | 28,700,000 | +20,000 | 2.15% | 1,779,400 |
| 2024-07-29 | 2024-07-25 | 0.056 | 28,680,000 | +30,000 | 2.15% | 1,606,080 |
| 2024-06-18 | 2024-06-14 | 0.072 | 28,650,000 | +10,000 | 2.15% | 2,062,800 |
| 2024-06-07 | 2024-06-05 | 0.056 | 28,640,000 | -30,000 | 2.15% | 1,603,840 |
| 2024-06-04 | 2024-05-31 | 0.072 | 28,670,000 | +30,000 | 2.15% | 2,064,240 |
| 2024-06-03 | 2024-05-30 | 0.065 | 28,640,000 | +110,000 | 2.15% | 1,861,600 |
| 2024-05-28 | 2024-05-24 | 0.076 | 28,530,000 | +20,000 | 2.14% | 2,168,280 |
| 2024-05-21 | 2024-05-17 | 0.068 | 28,510,000 | +30,000 | 2.14% | 1,938,680 |
| 2024-05-20 | 2024-05-16 | 0.060 | 28,480,000 | +10,000 | 2.14% | 1,708,800 |
| 2024-05-13 | 2024-05-09 | 0.077 | 28,470,000 | +10,000 | 2.14% | 2,192,190 |
| 2024-05-08 | 2024-05-06 | 0.068 | 28,460,000 | +10,000 | 2.14% | 1,935,280 |
| 2024-05-07 | 2024-05-03 | 0.058 | 28,450,000 | +40,000 | 2.14% | 1,650,100 |
| 2024-05-06 | 2024-05-02 | 0.045 | 28,410,000 | +50,000 | 2.13% | 1,278,450 |
| 2024-04-30 | 2024-04-26 | 0.050 | 28,360,000 | +10,000 | 2.13% | 1,418,000 |
| 2024-04-29 | 2024-04-25 | 0.043 | 28,350,000 | +10,000 | 2.13% | 1,219,050 |
| 2024-04-03 | 2024-03-28 | 0.065 | 28,340,000 | +20,000 | 2.13% | 1,842,100 |
| 2024-03-28 | 2024-03-26 | 0.069 | 28,320,000 | +20,000 | 2.13% | 1,954,080 |
| 2024-03-12 | 2024-03-08 | 0.045 | 28,300,000 | -60,000 | 2.12% | 1,273,500 |
| 2024-03-11 | 2024-03-07 | 0.055 | 28,360,000 | +60,000 | 2.13% | 1,559,800 |
| 2024-03-08 | 2024-03-06 | 0.042 | 28,300,000 | +510,000 | 2.12% | 1,188,600 |
| 2024-02-08 | 2024-02-06 | 0.045 | 27,790,000 | -30,000 | 2.09% | 1,250,550 |
| 2024-01-24 | 2024-01-22 | 0.050 | 27,820,000 | +50,000 | 2.09% | 1,391,000 |
| 2024-01-11 | 2024-01-09 | 0.060 | 27,770,000 | +30,000 | 2.08% | 1,666,200 |
| 2024-01-09 | 2024-01-05 | 0.058 | 27,740,000 | +20,000 | 2.08% | 1,608,920 |
| 2024-01-03 | 2023-12-29 | 0.069 | 27,720,000 | +90,000 | 2.08% | 1,912,680 |
| 2023-12-22 | 2023-12-20 | 0.084 | 27,630,000 | +20,000 | 2.07% | 2,320,920 |
| 2023-12-21 | 2023-12-19 | 0.071 | 27,610,000 | +40,000 | 2.07% | 1,960,310 |
| 2023-12-19 | 2023-12-15 | 0.075 | 27,570,000 | +10,000 | 2.07% | 2,067,750 |
| 2023-11-29 | 2023-11-27 | 0.083 | 27,560,000 | +10,000 | 2.07% | 2,287,480 |
| 2023-11-06 | 2023-11-02 | 0.075 | 27,550,000 | +10,000 | 2.07% | 2,066,250 |
| 2023-10-19 | 2023-10-17 | 0.074 | 27,540,000 | +10,000 | 2.07% | 2,037,960 |
| 2023-10-18 | 2023-10-16 | 0.068 | 27,530,000 | +10,000 | 2.07% | 1,872,040 |
| 2023-10-11 | 2023-10-09 | 0.064 | 27,520,000 | -50,000 | 2.07% | 1,761,280 |
| 2023-10-04 | 2023-09-29 | 0.068 | 27,570,000 | +10,000 | 2.07% | 1,874,760 |
| 2023-09-25 | 2023-09-21 | 0.075 | 27,560,000 | +20,000 | 2.07% | 2,067,000 |
| 2023-07-27 | 2023-07-25 | 0.085 | 27,540,000 | +10,000 | 2.07% | 2,340,900 |
| 2023-07-20 | 2023-07-18 | 0.080 | 27,530,000 | -10,000 | 2.07% | 2,202,400 |
| 2023-07-05 | 2023-07-03 | 0.081 | 27,540,000 | +20,000 | 2.07% | 2,230,740 |
| 2023-06-29 | 2023-06-27 | 0.078 | 27,520,000 | +10,000 | 2.07% | 2,146,560 |
| 2023-06-26 | 2023-06-21 | 0.082 | 27,510,000 | +200,000 | 2.07% | 2,255,820 |
| 2023-06-14 | 2023-06-12 | 0.079 | 27,310,000 | +10,000 | 2.05% | 2,157,490 |
| 2023-06-07 | 2023-06-05 | 0.076 | 27,300,000 | -30,000 | 2.05% | 2,074,800 |
| 2023-06-01 | 2023-05-30 | 0.072 | 27,330,000 | -30,000 | 2.05% | 1,967,760 |
| 2023-05-30 | 2023-05-25 | 0.070 | 27,360,000 | +120,000 | 2.05% | 1,915,200 |
| 2023-04-06 | 2023-04-03 | 0.110 | 27,240,000 | +10,000 | 2.05% | 2,996,400 |
| 2023-04-04 | 2023-03-31 | 0.105 | 27,230,000 | +30,000 | 2.04% | 2,859,150 |
| 2023-03-31 | 2023-03-29 | 0.097 | 27,200,000 | +20,000 | 2.04% | 2,638,400 |
| 2023-03-28 | 2023-03-24 | 0.097 | 27,180,000 | +20,000 | 2.04% | 2,636,460 |
| 2023-01-27 | 2023-01-20 | 0.116 | 27,160,000 | +10,000 | 2.04% | 3,150,560 |
| 2023-01-26 | 2023-01-19 | 0.112 | 27,150,000 | +10,000 | 2.04% | 3,040,800 |
| 2022-12-06 | 2022-12-02 | 0.095 | 27,140,000 | +10,000 | 2.04% | 2,578,300 |
| 2022-12-02 | 2022-11-30 | 0.087 | 27,130,000 | +50,000 | 2.04% | 2,360,310 |
| 2022-11-23 | 2022-11-21 | 0.095 | 27,080,000 | -10,000 | 2.03% | 2,572,600 |
| 2022-11-16 | 2022-11-14 | 0.111 | 27,090,000 | +10,000 | 2.03% | 3,006,990 |
| 2022-08-30 | 2022-08-26 | 0.102 | 27,080,000 | +5,590,000 | 2.03% | 2,762,160 |
| 2022-07-08 | 2022-07-06 | 0.110 | 21,490,000 | +40,000 | 1.61% | 2,363,900 |
| 2022-07-06 | 2022-07-04 | 0.099 | 21,450,000 | -10,000 | 1.61% | 2,123,550 |
| 2022-07-05 | 2022-06-30 | 0.108 | 21,460,000 | +10,000 | 1.61% | 2,317,680 |
| 2022-06-28 | 2022-06-24 | 0.109 | 21,450,000 | +110,000 | 1.61% | 2,338,050 |
| 2022-06-23 | 2022-06-21 | 0.108 | 21,340,000 | +20,000 | 1.60% | 2,304,720 |
| 2022-06-14 | 2022-06-10 | 0.123 | 21,320,000 | +10,000 | 1.60% | 2,622,360 |
| 2022-06-09 | 2022-06-07 | 0.127 | 21,310,000 | +10,000 | 1.60% | 2,706,370 |
| 2022-06-08 | 2022-06-06 | 0.108 | 21,300,000 | -130,000 | 1.60% | 2,300,400 |
| 2022-06-06 | 2022-06-01 | 0.108 | 21,430,000 | +40,000 | 1.61% | 2,314,440 |
| 2022-05-31 | 2022-05-27 | 0.111 | 21,390,000 | +10,000 | 1.61% | 2,374,290 |
| 2022-05-27 | 2022-05-25 | 0.118 | 21,380,000 | +30,000 | 1.61% | 2,522,840 |
| 2022-05-23 | 2022-05-19 | 0.096 | 21,350,000 | -50,000 | 1.60% | 2,049,600 |
| 2022-05-13 | 2022-05-11 | 0.110 | 21,400,000 | -190,000 | 1.61% | 2,354,000 |
| 2022-05-12 | 2022-05-10 | 0.120 | 21,590,000 | -50,000 | 1.62% | 2,590,800 |
| 2022-05-04 | 2022-04-29 | 0.124 | 21,640,000 | +30,000 | 1.62% | 2,683,360 |
| 2022-03-29 | 2022-03-25 | 0.115 | 21,610,000 | +50,000 | 1.62% | 2,485,150 |
| 2022-03-23 | 2022-03-21 | 0.115 | 21,560,000 | -20,000 | 1.62% | 2,479,400 |
| 2022-03-17 | 2022-03-15 | 0.095 | 21,580,000 | +20,000 | 1.62% | 2,050,100 |
| 2022-03-08 | 2022-03-04 | 0.112 | 21,560,000 | +30,000 | 1.62% | 2,414,720 |
| 2022-03-04 | 2022-03-02 | 0.121 | 21,530,000 | -20,000 | 1.62% | 2,605,130 |
| 2022-03-02 | 2022-02-28 | 0.131 | 21,550,000 | -10,000 | 1.62% | 2,823,050 |
| 2022-02-24 | 2022-02-22 | 0.145 | 21,560,000 | -80,000 | 1.62% | 3,126,200 |
| 2022-02-16 | 2022-02-14 | 0.132 | 21,640,000 | -4 | 1.62% | 2,856,480 |
| 2022-02-14 | 2022-02-10 | 0.132 | 21,640,004 | -200,000 | 1.62% | 2,856,481 |
| 2022-01-25 | 2022-01-21 | 0.138 | 21,840,004 | -30,000 | 1.64% | 3,013,921 |
| 2022-01-21 | 2022-01-19 | 0.135 | 21,870,004 | -5,590,000 | 1.64% | 2,952,451 |
| 2022-01-03 | 2021-12-29 | 0.140 | 27,460,004 | -300,000 | 2.06% | 3,844,401 |
| 2021-12-30 | 2021-12-28 | 0.150 | 27,760,004 | -230,000 | 2.08% | 4,164,001 |
| 2021-12-29 | 2021-12-24 | 0.173 | 27,990,004 | +2,450,000 | 2.10% | 4,842,271 |
| 2021-12-23 | 2021-12-21 | 0.174 | 25,540,004 | +199,000 | 1.92% | 4,443,961 |
| 2021-12-21 | 2021-12-17 | 0.169 | 25,341,004 | +60,000 | 1.90% | 4,282,630 |
| 2021-12-17 | 2021-12-15 | 0.160 | 25,281,004 | +20,000 | 1.90% | 4,044,961 |
| 2021-12-13 | 2021-12-09 | 0.165 | 25,261,004 | -2,000,000 | 1.90% | 4,168,066 |
| 2021-12-08 | 2021-12-06 | 0.175 | 27,261,004 | +20,000 | 2.05% | 4,770,676 |
| 2021-12-07 | 2021-12-03 | 0.176 | 27,241,004 | +10,000 | 2.05% | 4,794,417 |
| 2021-12-06 | 2021-12-02 | 0.177 | 27,231,004 | +20,000 | 2.04% | 4,819,888 |
| 2021-12-02 | 2021-11-30 | 0.184 | 27,211,004 | -20,000 | 2.04% | 5,006,825 |
| 2021-11-30 | 2021-11-26 | 0.188 | 27,231,004 | +60,000 | 2.04% | 5,119,429 |
| 2021-11-25 | 2021-11-23 | 0.168 | 27,171,004 | -20,000 | 2.04% | 4,564,729 |
| 2021-11-23 | 2021-11-19 | 0.177 | 27,191,004 | +20,000 | 2.04% | 4,812,808 |
| 2021-11-17 | 2021-11-15 | 0.183 | 27,171,004 | +200,000 | 2.04% | 4,972,294 |
| 2021-11-16 | 2021-11-12 | 0.184 | 26,971,004 | +10,000 | 2.02% | 4,962,665 |
| 2021-11-15 | 2021-11-11 | 0.182 | 26,961,004 | -30,000 | 2.02% | 4,906,903 |
| 2021-11-12 | 2021-11-10 | 0.186 | 26,991,004 | -10,000 | 2.03% | 5,020,327 |
| 2021-11-11 | 2021-11-09 | 0.196 | 27,001,004 | +100,000 | 2.03% | 5,292,197 |
| 2021-11-10 | 2021-11-08 | 0.181 | 26,901,004 | -80,000 | 2.02% | 4,869,082 |
| 2021-11-09 | 2021-11-05 | 0.223 | 26,981,004 | +510,000 | 2.03% | 6,016,764 |
| 2021-07-21 | 2021-07-19 | 0.115 | 26,471,004 | -80,000 | 1.99% | 3,044,165 |
| 2021-07-12 | 2021-07-08 | 0.115 | 26,551,004 | -3,660,000 | 1.99% | 3,053,365 |
| 2021-07-05 | 2021-06-30 | 0.115 | 30,211,004 | -50,000 | 2.27% | 3,474,265 |
| 2021-06-25 | 2021-06-23 | 0.115 | 30,261,004 | -900,000 | 2.27% | 3,480,015 |
| 2021-06-18 | 2021-06-16 | 0.115 | 31,161,004 | -50,000 | 2.34% | 3,583,515 |
| 2021-06-17 | 2021-06-15 | 0.115 | 31,211,004 | -60,000 | 2.34% | 3,589,265 |
| 2021-06-11 | 2021-06-09 | 0.115 | 31,271,004 | -140,000 | 2.35% | 3,596,165 |
| 2021-04-01 | 2021-03-30 | 0.115 | 31,411,004 | +300,000 | 2.36% | 3,612,265 |
| 2021-03-31 | 2021-03-29 | 0.152 | 31,111,004 | -140,000 | 2.34% | 4,728,873 |
| 2021-03-29 | 2021-03-25 | 0.140 | 31,251,004 | +90,000 | 2.35% | 4,375,141 |
| 2021-03-26 | 2021-03-24 | 0.157 | 31,161,004 | -350,000 | 2.34% | 4,892,278 |
| 2021-03-12 | 2021-03-10 | 0.154 | 31,511,004 | -10,000 | 2.37% | 4,852,695 |
| 2021-03-10 | 2021-03-08 | 0.160 | 31,521,004 | +250,000 | 2.37% | 5,043,361 |
| 2021-03-03 | 2021-03-01 | 0.168 | 31,271,004 | -310,000 | 2.35% | 5,253,529 |
| 2021-02-22 | 2021-02-18 | 0.163 | 31,581,004 | +60,000 | 2.37% | 5,147,704 |
| 2021-02-17 | 2021-02-11 | 0.170 | 31,521,004 | -50,000 | 2.37% | 5,358,571 |
| 2021-02-02 | 2021-01-29 | 0.170 | 31,571,004 | -120,000 | 2.37% | 5,367,071 |
| 2021-01-29 | 2021-01-27 | 0.170 | 31,691,004 | -10,000 | 2.38% | 5,387,471 |
| 2021-01-27 | 2021-01-25 | 0.170 | 31,701,004 | -270,000 | 2.38% | 5,389,171 |
| 2021-01-26 | 2021-01-22 | 0.182 | 31,971,004 | -150,000 | 2.40% | 5,818,723 |
| 2021-01-22 | 2021-01-20 | 0.184 | 32,121,004 | -550,000 | 2.41% | 5,910,265 |
| 2021-01-21 | 2021-01-19 | 0.180 | 32,671,004 | -200,000 | 2.45% | 5,880,781 |
| 2021-01-14 | 2021-01-12 | 0.180 | 32,871,004 | -100,000 | 2.47% | 5,916,781 |
| 2021-01-12 | 2021-01-08 | 0.176 | 32,971,004 | -50,000 | 2.48% | 5,802,897 |
| 2021-01-04 | 2020-12-29 | 0.180 | 33,021,004 | -310,000 | 2.48% | 5,943,781 |
| 2020-12-21 | 2020-12-17 | 0.180 | 33,331,004 | +10,000 | 2.50% | 5,999,581 |
| 2020-12-18 | 2020-12-16 | 0.190 | 33,321,004 | +250,000 | 2.50% | 6,330,991 |
| 2020-12-17 | 2020-12-15 | 0.190 | 33,071,004 | -100,000 | 2.48% | 6,283,491 |
| 2020-12-15 | 2020-12-11 | 0.190 | 33,171,004 | +100,000 | 2.49% | 6,302,491 |
| 2020-12-14 | 2020-12-10 | 0.182 | 33,071,004 | -10,000 | 2.48% | 6,018,923 |
| 2020-12-08 | 2020-12-04 | 0.174 | 33,081,004 | -10,000 | 2.48% | 5,756,095 |
| 2020-11-19 | 2020-11-17 | 0.210 | 33,091,004 | -300,000 | 2.48% | 6,949,111 |
| 2020-11-18 | 2020-11-16 | 0.201 | 33,391,004 | -40,000 | 2.51% | 6,711,592 |
| 2020-11-17 | 2020-11-13 | 0.200 | 33,431,004 | -10,000 | 2.51% | 6,686,201 |
| 2020-11-16 | 2020-11-12 | 0.201 | 33,441,004 | -200,000 | 2.51% | 6,721,642 |
| 2020-11-13 | 2020-11-11 | 0.199 | 33,641,004 | -240,000 | 2.53% | 6,694,560 |
| 2020-11-12 | 2020-11-10 | 0.220 | 33,881,004 | -590,000 | 2.54% | 7,453,821 |
| 2020-11-10 | 2020-11-06 | 0.200 | 34,471,004 | +20,000 | 2.59% | 6,894,201 |
| 2020-11-09 | 2020-11-05 | 0.183 | 34,451,004 | -70,000 | 2.59% | 6,304,534 |
| 2020-11-06 | 2020-11-04 | 0.189 | 34,521,004 | -1,280,000 | 2.59% | 6,524,470 |
| 2020-11-05 | 2020-11-03 | 0.152 | 35,801,004 | +20,000 | 2.69% | 5,441,753 |
| 2020-11-03 | 2020-10-30 | 0.142 | 35,781,004 | -20,000 | 2.69% | 5,080,903 |
| 2020-10-30 | 2020-10-28 | 0.150 | 35,801,004 | -40,000 | 2.69% | 5,370,151 |
| 2020-10-27 | 2020-10-22 | 0.153 | 35,841,004 | -20,000 | 2.69% | 5,483,674 |
| 2020-10-23 | 2020-10-21 | 0.153 | 35,861,004 | -160,000 | 2.69% | 5,486,734 |
| 2020-10-22 | 2020-10-20 | 0.145 | 36,021,004 | -320,000 | 2.70% | 5,223,046 |
| 2020-10-20 | 2020-10-16 | 0.145 | 36,341,004 | +230,000 | 2.73% | 5,269,446 |
| 2020-10-16 | 2020-10-14 | 0.116 | 36,111,004 | -50,000 | 2.71% | 4,188,876 |
| 2020-10-08 | 2020-10-06 | 0.130 | 36,161,004 | +200,000 | 2.71% | 4,700,931 |
| 2020-09-21 | 2020-09-17 | 0.125 | 35,961,004 | -20,000 | 2.70% | 4,495,126 |
| 2020-09-17 | 2020-09-15 | 0.120 | 35,981,004 | -20,000 | 2.70% | 4,317,720 |
| 2020-09-16 | 2020-09-14 | 0.130 | 36,001,004 | -80,000 | 2.70% | 4,680,131 |
| 2020-09-11 | 2020-09-09 | 0.144 | 36,081,004 | -2,100,000 | 2.71% | 5,195,665 |
| 2020-09-09 | 2020-09-07 | 0.140 | 38,181,004 | -440,000 | 2.87% | 5,345,341 |
| 2020-09-08 | 2020-09-04 | 0.145 | 38,621,004 | +60,000 | 2.90% | 5,600,046 |
| 2020-09-07 | 2020-09-03 | 0.156 | 38,561,004 | -200,000 | 2.89% | 6,015,517 |
| 2020-09-03 | 2020-09-01 | 0.153 | 38,761,004 | +50,000 | 2.91% | 5,930,434 |
| 2020-09-02 | 2020-08-31 | 0.158 | 38,711,004 | +20,000 | 2.91% | 6,116,339 |
| 2020-08-28 | 2020-08-26 | 0.165 | 38,691,004 | +100,000 | 2.90% | 6,384,016 |
| 2020-08-25 | 2020-08-21 | 0.160 | 38,591,004 | +40,000 | 2.90% | 6,174,561 |
| 2020-08-24 | 2020-08-20 | 0.160 | 38,551,004 | -10,000 | 2.89% | 6,168,161 |
| 2020-08-21 | 2020-08-19 | 0.165 | 38,561,004 | +20,000 | 2.89% | 6,362,566 |
| 2020-08-19 | 2020-08-17 | 0.164 | 38,541,004 | -10,000 | 2.89% | 6,320,725 |
| 2020-08-13 | 2020-08-11 | 0.168 | 38,551,004 | +60,000 | 2.89% | 6,476,569 |
| 2020-08-11 | 2020-08-07 | 0.161 | 38,491,004 | +100,000 | 2.89% | 6,197,052 |
| 2020-08-10 | 2020-08-06 | 0.162 | 38,391,004 | +220,000 | 2.88% | 6,219,343 |
| 2020-08-05 | 2020-08-03 | 0.162 | 38,171,004 | -20,000 | 2.87% | 6,183,703 |
| 2020-07-29 | 2020-07-27 | 0.165 | 38,191,004 | +150,000 | 2.87% | 6,301,516 |
| 2020-07-28 | 2020-07-24 | 0.169 | 38,041,004 | -110,000 | 2.86% | 6,428,930 |
| 2020-07-24 | 2020-07-22 | 0.177 | 38,151,004 | -100,000 | 2.86% | 6,752,728 |
| 2020-07-17 | 2020-07-15 | 0.168 | 38,251,004 | -290,000 | 2.87% | 6,426,169 |
| 2020-07-15 | 2020-07-13 | 0.168 | 38,541,004 | -100,000 | 2.89% | 6,474,889 |
| 2020-07-10 | 2020-07-08 | 0.165 | 38,641,004 | +240,000 | 2.90% | 6,375,766 |
| 2020-07-09 | 2020-07-07 | 0.171 | 38,401,004 | +90,000 | 2.88% | 6,566,572 |
| 2020-07-08 | 2020-07-06 | 0.169 | 38,311,004 | -180,000 | 2.88% | 6,474,560 |
| 2020-07-07 | 2020-07-03 | 0.165 | 38,491,004 | +170,000 | 2.89% | 6,351,016 |
| 2020-07-06 | 2020-07-02 | 0.169 | 38,321,004 | -100,000 | 2.88% | 6,476,250 |
| 2020-07-03 | 2020-06-30 | 0.165 | 38,421,004 | +60,000 | 2.88% | 6,339,466 |
| 2020-07-02 | 2020-06-29 | 0.165 | 38,361,004 | -200,000 | 2.88% | 6,329,566 |
| 2020-06-30 | 2020-06-26 | 0.158 | 38,561,004 | +930,000 | 2.89% | 6,092,639 |
| 2020-06-29 | 2020-06-24 | 0.161 | 37,631,004 | -160,000 | 2.83% | 6,058,592 |
| 2020-06-26 | 2020-06-23 | 0.160 | 37,791,004 | +400,000 | 2.84% | 6,046,561 |
| 2020-06-24 | 2020-06-22 | 0.225 | 37,391,004 | +2,080,000 | 2.81% | 8,412,976 |
| 2020-06-23 | 2020-06-19 | 0.217 | 35,311,004 | -740,000 | 2.65% | 7,662,488 |
| 2020-06-19 | 2020-06-17 | 0.200 | 36,051,004 | -50,000 | 2.71% | 7,210,201 |
| 2020-06-18 | 2020-06-16 | 0.191 | 36,101,004 | -40,000 | 2.71% | 6,895,292 |
| 2020-06-17 | 2020-06-15 | 0.180 | 36,141,004 | -50,000 | 2.71% | 6,505,381 |
| 2020-06-16 | 2020-06-12 | 0.177 | 36,191,004 | +10,000 | 2.72% | 6,405,808 |
| 2020-06-15 | 2020-06-11 | 0.173 | 36,181,004 | -110,000 | 2.72% | 6,259,314 |
| 2020-06-12 | 2020-06-10 | 0.176 | 36,291,004 | -120,000 | 2.72% | 6,387,217 |
| 2020-06-11 | 2020-06-09 | 0.175 | 36,411,004 | -100,000 | 2.73% | 6,371,926 |
| 2020-06-10 | 2020-06-08 | 0.172 | 36,511,004 | -120,000 | 2.74% | 6,279,893 |
| 2020-06-04 | 2020-06-02 | 0.176 | 36,631,004 | -110,000 | 2.75% | 6,447,057 |
| 2020-06-03 | 2020-06-01 | 0.170 | 36,741,004 | -20,000 | 2.76% | 6,245,971 |
| 2020-06-02 | 2020-05-29 | 0.174 | 36,761,004 | +60,000 | 2.76% | 6,396,415 |
| 2020-06-01 | 2020-05-28 | 0.180 | 36,701,004 | -30,000 | 2.76% | 6,606,181 |
| 2020-05-27 | 2020-05-25 | 0.183 | 36,731,004 | +10,000 | 2.76% | 6,721,774 |
| 2020-05-26 | 2020-05-22 | 0.195 | 36,721,004 | -520,000 | 2.76% | 7,160,596 |
| 2020-05-25 | 2020-05-21 | 0.213 | 37,241,004 | -10,000 | 2.80% | 7,932,334 |
| 2020-05-21 | 2020-05-19 | 0.221 | 37,251,004 | -40,000 | 2.80% | 8,232,472 |
| 2020-05-20 | 2020-05-18 | 0.230 | 37,291,004 | -10,000 | 2.80% | 8,576,931 |
| 2020-05-18 | 2020-05-14 | 0.234 | 37,301,004 | -80,000 | 2.80% | 8,728,435 |
| 2020-05-13 | 2020-05-11 | 0.240 | 37,381,004 | +30,000 | 2.81% | 8,971,441 |
| 2020-05-12 | 2020-05-08 | 0.238 | 37,351,004 | +60,000 | 2.80% | 8,889,539 |
| 2020-05-11 | 2020-05-07 | 0.219 | 37,291,004 | +20,000 | 2.80% | 8,166,730 |
| 2020-05-08 | 2020-05-06 | 0.211 | 37,271,004 | -120,000 | 2.80% | 7,864,182 |
| 2020-05-06 | 2020-05-04 | 0.218 | 37,391,004 | -100,000 | 2.81% | 8,151,239 |
| 2020-05-05 | 2020-04-29 | 0.210 | 37,491,004 | -40,000 | 2.81% | 7,873,111 |
| 2020-05-04 | 2020-04-28 | 0.218 | 37,531,004 | +20,000 | 2.82% | 8,181,759 |
| 2020-04-29 | 2020-04-27 | 0.213 | 37,511,004 | +90,000 | 2.82% | 7,989,844 |
| 2020-04-27 | 2020-04-23 | 0.240 | 37,421,004 | +100,000 | 2.81% | 8,981,041 |
| 2020-04-23 | 2020-04-21 | 0.233 | 37,321,004 | -50,000 | 2.80% | 8,695,794 |
| 2020-04-22 | 2020-04-20 | 0.242 | 37,371,004 | -30,000 | 2.81% | 9,043,783 |
| 2020-04-21 | 2020-04-17 | 0.245 | 37,401,004 | +100,000 | 2.81% | 9,163,246 |
| 2020-04-20 | 2020-04-16 | 0.249 | 37,301,004 | -210,000 | 2.80% | 9,287,950 |
| 2020-04-17 | 2020-04-15 | 0.255 | 37,511,004 | +390,000 | 2.82% | 9,565,306 |
| 2020-04-16 | 2020-04-14 | 0.265 | 37,121,004 | +720,000 | 2.79% | 9,837,066 |
| 2020-04-15 | 2020-04-09 | 0.265 | 36,401,004 | -180,000 | 2.73% | 9,646,266 |
| 2020-04-09 | 2020-04-07 | 0.275 | 36,581,004 | +400,000 | 2.75% | 10,059,776 |
| 2020-04-08 | 2020-04-06 | 0.260 | 36,181,004 | +270,000 | 2.72% | 9,407,061 |
| 2020-04-07 | 2020-04-03 | 0.270 | 35,911,004 | +2,280,000 | 2.70% | 9,695,971 |
| 2020-04-06 | 2020-04-02 | 0.280 | 33,631,004 | -1,860,000 | 2.52% | 9,416,681 |
| 2020-04-03 | 2020-04-01 | 0.232 | 35,491,004 | -530,000 | 2.66% | 8,233,913 |
| 2020-04-02 | 2020-03-31 | 0.245 | 36,021,004 | -390,000 | 2.70% | 8,825,146 |
| 2020-04-01 | 2020-03-30 | 0.220 | 36,411,004 | +1,180,000 | 2.73% | 8,010,421 |
| 2020-03-31 | 2020-03-27 | 0.255 | 35,231,004 | +1,150,000 | 2.64% | 8,983,906 |
| 2020-03-30 | 2020-03-26 | 0.250 | 34,081,004 | +6,390,000 | 2.56% | 8,520,251 |
| 2020-03-27 | 2020-03-25 | 0.550 | 27,691,004 | -80,000 | 2.08% | 15,230,052 |
| 2020-03-26 | 2020-03-24 | 0.730 | 27,771,004 | -90,000 | 2.08% | 20,272,833 |
| 2020-03-23 | 2020-03-19 | 0.810 | 27,861,004 | -30,000 | 2.09% | 22,567,413 |
| 2020-03-19 | 2020-03-17 | 0.810 | 27,891,004 | -100,000 | 2.09% | 22,591,713 |
| 2020-03-17 | 2020-03-13 | 0.820 | 27,991,004 | -60,000 | 2.10% | 22,952,623 |
| 2020-03-16 | 2020-03-12 | 0.850 | 28,051,004 | +20,000 | 2.11% | 23,843,353 |
| 2020-03-13 | 2020-03-11 | 0.880 | 28,031,004 | -150,000 | 2.10% | 24,667,284 |
| 2020-03-12 | 2020-03-10 | 0.880 | 28,181,004 | +10,000 | 2.12% | 24,799,284 |
| 2020-03-11 | 2020-03-09 | 0.860 | 28,171,004 | -210,000 | 2.11% | 24,227,063 |
| 2020-03-10 | 2020-03-06 | 0.850 | 28,381,004 | -310,000 | 2.13% | 24,123,853 |
| 2020-03-09 | 2020-03-05 | 0.870 | 28,691,004 | +130,000 | 2.15% | 24,961,173 |
| 2020-03-06 | 2020-03-04 | 0.910 | 28,561,004 | -410,000 | 2.14% | 25,990,514 |
| 2020-03-05 | 2020-03-03 | 0.980 | 28,971,004 | -1,460,000 | 2.18% | 28,391,584 |
| 2020-03-04 | 2020-03-02 | 1.000 | 30,431,004 | -350,000 | 2.28% | 30,431,004 |
| 2020-03-03 | 2020-02-28 | 1.000 | 30,781,004 | +420,000 | 2.31% | 30,781,004 |
| 2020-03-02 | 2020-02-27 | 1.010 | 30,361,004 | -40,000 | 2.28% | 30,664,614 |
| 2020-02-28 | 2020-02-26 | 1.000 | 30,401,004 | -20,000 | 2.28% | 30,401,004 |
| 2020-02-27 | 2020-02-25 | 1.010 | 30,421,004 | +30,000 | 2.28% | 30,725,214 |
| 2020-02-25 | 2020-02-21 | 1.030 | 30,391,004 | -120,000 | 2.28% | 31,302,734 |
| 2020-02-24 | 2020-02-20 | 1.030 | 30,511,004 | +30,000 | 2.29% | 31,426,334 |
| 2020-02-21 | 2020-02-19 | 1.040 | 30,481,004 | -250,000 | 2.29% | 31,700,244 |
| 2020-02-13 | 2020-02-11 | 1.010 | 30,731,004 | +170,000 | 2.31% | 31,038,314 |
| 2020-02-12 | 2020-02-10 | 1.020 | 30,561,004 | +100,000 | 2.29% | 31,172,224 |
| 2020-02-06 | 2020-02-04 | 1.050 | 30,461,004 | -20,000 | 2.29% | 31,984,054 |
| 2020-02-03 | 2020-01-30 | 1.070 | 30,481,004 | +150,000 | 2.29% | 32,614,674 |
| 2020-01-30 | 2020-01-24 | 1.090 | 30,331,004 | -400,000 | 2.28% | 33,060,794 |
| 2020-01-23 | 2020-01-21 | 1.120 | 30,731,004 | +100,000 | 2.31% | 34,418,724 |
| 2020-01-22 | 2020-01-20 | 1.140 | 30,631,004 | +120,000 | 2.30% | 34,919,345 |
| 2020-01-20 | 2020-01-16 | 1.110 | 30,511,004 | -40,000 | 2.29% | 33,867,214 |
| 2020-01-17 | 2020-01-15 | 1.130 | 30,551,004 | +180,000 | 2.29% | 34,522,635 |
| 2020-01-16 | 2020-01-14 | 1.130 | 30,371,004 | +210,000 | 2.28% | 34,319,235 |
| 2020-01-14 | 2020-01-10 | 1.060 | 30,161,004 | +90,000 | 2.26% | 31,970,664 |
| 2020-01-13 | 2020-01-09 | 1.060 | 30,071,004 | -30,000 | 2.26% | 31,875,264 |
| 2020-01-08 | 2020-01-06 | 1.100 | 30,101,004 | -20,000 | 2.26% | 33,111,104 |
| 2020-01-07 | 2020-01-03 | 1.000 | 30,121,004 | -20,000 | 2.26% | 30,121,004 |
| 2020-01-06 | 2020-01-02 | 1.040 | 30,141,004 | +90,000 | 2.26% | 31,346,644 |
| 2020-01-03 | 2019-12-31 | 1.100 | 30,051,004 | -30,000 | 2.26% | 33,056,104 |
| 2020-01-02 | 2019-12-27 | 1.130 | 30,081,004 | -20,000 | 2.26% | 33,991,535 |
| 2019-12-30 | 2019-12-24 | 1.190 | 30,101,004 | -400,000 | 2.26% | 35,820,195 |
| 2019-12-27 | 2019-12-20 | 1.220 | 30,501,004 | -140,000 | 2.29% | 37,211,225 |
| 2019-12-23 | 2019-12-19 | 1.220 | 30,641,004 | -40,000 | 2.30% | 37,382,025 |
| 2019-12-19 | 2019-12-17 | 1.220 | 30,681,004 | +110,000 | 2.30% | 37,430,825 |
| 2019-12-17 | 2019-12-13 | 1.260 | 30,571,004 | -100,000 | 2.30% | 38,519,465 |
| 2019-12-16 | 2019-12-12 | 1.260 | 30,671,004 | +30,000 | 2.49% | 38,645,465 |
| 2019-12-13 | 2019-12-11 | 1.260 | 30,641,004 | -230,000 | 2.49% | 38,607,665 |
| 2019-12-12 | 2019-12-10 | 1.280 | 30,871,004 | +30,000 | 2.51% | 39,514,885 |
| 2019-12-11 | 2019-12-09 | 1.280 | 30,841,004 | +10,000 | 2.50% | 39,476,485 |
| 2019-12-06 | 2019-12-04 | 1.270 | 30,831,004 | +50,000 | 2.50% | 39,155,375 |
| 2019-12-05 | 2019-12-03 | 1.300 | 30,781,004 | +110,000 | 2.50% | 40,015,305 |
| 2019-12-04 | 2019-12-02 | 1.290 | 30,671,004 | -200,000 | 2.49% | 39,565,595 |
| 2019-12-03 | 2019-11-29 | 1.290 | 30,871,004 | -70,000 | 2.51% | 39,823,595 |
| 2019-12-02 | 2019-11-28 | 1.300 | 30,941,004 | -20,000 | 2.51% | 40,223,305 |
| 2019-11-28 | 2019-11-26 | 1.410 | 30,961,004 | -500,000 | 2.51% | 43,655,016 |
| 2019-11-27 | 2019-11-25 | 1.480 | 31,461,004 | -680,000 | 2.55% | 46,562,286 |
| 2019-11-26 | 2019-11-22 | 1.300 | 32,141,004 | -40,000 | 2.61% | 41,783,305 |
| 2019-11-25 | 2019-11-21 | 1.270 | 32,181,004 | -130,000 | 2.61% | 40,869,875 |
| 2019-11-22 | 2019-11-20 | 1.210 | 32,311,004 | +120,000 | 2.62% | 39,096,315 |
| 2019-11-20 | 2019-11-18 | 1.220 | 32,191,004 | -20,000 | 2.61% | 39,273,025 |
| 2019-11-19 | 2019-11-15 | 1.210 | 32,211,004 | -120,000 | 2.61% | 38,975,315 |
| 2019-11-15 | 2019-11-13 | 1.230 | 32,331,004 | -30,000 | 2.62% | 39,767,135 |
| 2019-11-13 | 2019-11-11 | 1.300 | 32,361,004 | -470,000 | 2.63% | 42,069,305 |
| 2019-11-12 | 2019-11-08 | 1.290 | 32,831,004 | -30,000 | 2.66% | 42,351,995 |
| 2019-11-11 | 2019-11-07 | 1.400 | 32,861,004 | +180,000 | 2.67% | 46,005,406 |
| 2019-11-07 | 2019-11-05 | 1.400 | 32,681,004 | -250,000 | 2.65% | 45,753,406 |
| 2019-11-06 | 2019-11-04 | 1.400 | 32,931,004 | -230,000 | 2.67% | 46,103,406 |
| 2019-11-05 | 2019-11-01 | 1.280 | 33,161,004 | +100,000 | 2.69% | 42,446,085 |
| 2019-11-04 | 2019-10-31 | 1.290 | 33,061,004 | +90,000 | 2.68% | 42,648,695 |
| 2019-11-01 | 2019-10-30 | 1.270 | 32,971,004 | +10,000 | 2.68% | 41,873,175 |
| 2019-10-31 | 2019-10-29 | 1.230 | 32,961,004 | -30,000 | 2.68% | 40,542,035 |
| 2019-10-30 | 2019-10-28 | 1.200 | 32,991,004 | -140,000 | 2.68% | 39,589,205 |
| 2019-10-29 | 2019-10-25 | 1.210 | 33,131,004 | -750,000 | 2.69% | 40,088,515 |
| 2019-10-28 | 2019-10-24 | 1.050 | 33,881,004 | -250,000 | 2.75% | 35,575,054 |
| 2019-10-25 | 2019-10-23 | 1.020 | 34,131,004 | +10,000 | 2.77% | 34,813,624 |
| 2019-10-23 | 2019-10-21 | 0.910 | 34,121,004 | -70,000 | 2.77% | 31,050,114 |
| 2019-10-22 | 2019-10-18 | 0.900 | 34,191,004 | -10,000 | 2.78% | 30,771,904 |
| 2019-10-21 | 2019-10-17 | 0.930 | 34,201,004 | +160,000 | 2.78% | 31,806,934 |
| 2019-10-16 | 2019-10-14 | 0.930 | 34,041,004 | -100,000 | 2.76% | 31,658,134 |
| 2019-10-14 | 2019-10-10 | 0.930 | 34,141,004 | -30,000 | 2.77% | 31,751,134 |
| 2019-10-11 | 2019-10-09 | 0.930 | 34,171,004 | -130,000 | 2.77% | 31,779,034 |
| 2019-10-10 | 2019-10-08 | 0.950 | 34,301,004 | -20,000 | 2.78% | 32,585,954 |
| 2019-09-26 | 2019-09-24 | 0.920 | 34,321,004 | +200,000 | 2.79% | 31,575,324 |
| 2019-09-25 | 2019-09-23 | 0.920 | 34,121,004 | -30,000 | 2.77% | 31,391,324 |
| 2019-09-24 | 2019-09-20 | 0.940 | 34,151,004 | -110,000 | 2.77% | 32,101,944 |
| 2019-09-23 | 2019-09-19 | 0.960 | 34,261,004 | -70,000 | 2.78% | 32,890,564 |
| 2019-09-19 | 2019-09-17 | 0.900 | 34,331,004 | -300,000 | 2.79% | 30,897,904 |
| 2019-09-18 | 2019-09-16 | 0.880 | 34,631,004 | +120,000 | 2.81% | 30,475,284 |
| 2019-09-17 | 2019-09-13 | 0.900 | 34,511,004 | +50,000 | 2.80% | 31,059,904 |
| 2019-09-12 | 2019-09-10 | 0.920 | 34,461,004 | -100,000 | 2.80% | 31,704,124 |
| 2019-09-10 | 2019-09-06 | 0.930 | 34,561,004 | -10,000 | 2.81% | 32,141,734 |
| 2019-09-09 | 2019-09-05 | 0.920 | 34,571,004 | -60,000 | 2.81% | 31,805,324 |
| 2019-09-06 | 2019-09-04 | 0.890 | 34,631,004 | -20,000 | 2.81% | 30,821,594 |
| 2019-09-05 | 2019-09-03 | 0.910 | 34,651,004 | +200,000 | 2.81% | 31,532,414 |
| 2019-09-04 | 2019-09-02 | 0.890 | 34,451,004 | +300,000 | 2.80% | 30,661,394 |
| 2019-09-03 | 2019-08-30 | 0.870 | 34,151,004 | +10,000 | 2.77% | 29,711,373 |
| 2019-09-02 | 2019-08-29 | 0.900 | 34,141,004 | +200,000 | 2.77% | 30,726,904 |
| 2019-08-30 | 2019-08-28 | 0.920 | 33,941,004 | +850,000 | 2.75% | 31,225,724 |
| 2019-08-29 | 2019-08-27 | 0.880 | 33,091,004 | -699,000 | 2.69% | 29,120,084 |
| 2019-08-28 | 2019-08-26 | 0.860 | 33,790,004 | +820,000 | 2.74% | 29,059,403 |
| 2019-08-27 | 2019-08-23 | 0.890 | 32,970,004 | -430,000 | 2.68% | 29,343,304 |
| 2019-08-26 | 2019-08-22 | 0.790 | 33,400,004 | +110,000 | 2.71% | 26,386,003 |
| 2019-08-23 | 2019-08-21 | 0.800 | 33,290,004 | +60,000 | 2.70% | 26,632,003 |
| 2019-08-22 | 2019-08-20 | 0.800 | 33,230,004 | +10,000 | 2.70% | 26,584,003 |
| 2019-08-21 | 2019-08-19 | 0.800 | 33,220,004 | -130,000 | 2.70% | 26,576,003 |
| 2019-08-20 | 2019-08-16 | 0.770 | 33,350,004 | +60,000 | 2.71% | 25,679,503 |
| 2019-08-15 | 2019-08-13 | 0.690 | 33,290,004 | +250,000 | 2.70% | 22,970,103 |
| 2019-08-14 | 2019-08-12 | 0.690 | 33,040,004 | -190,000 | 2.68% | 22,797,603 |
| 2019-08-13 | 2019-08-09 | 0.690 | 33,230,004 | +160,000 | 2.70% | 22,928,703 |
| 2019-08-12 | 2019-08-08 | 0.690 | 33,070,004 | -40,000 | 2.68% | 22,818,303 |
| 2019-08-09 | 2019-08-07 | 0.690 | 33,110,004 | -30,000 | 2.69% | 22,845,903 |
| 2019-08-08 | 2019-08-06 | 0.670 | 33,140,004 | -40,000 | 2.69% | 22,203,803 |
| 2019-08-07 | 2019-08-05 | 0.650 | 33,180,004 | +20,000 | 2.69% | 21,567,003 |
| 2019-08-06 | 2019-08-02 | 0.690 | 33,160,004 | +310,000 | 2.69% | 22,880,403 |
| 2019-08-05 | 2019-08-01 | 0.560 | 32,850,004 | +170,000 | 2.67% | 18,396,002 |
| 2019-08-02 | 2019-07-31 | 0.560 | 32,680,004 | +40,000 | 2.65% | 18,300,802 |
| 2019-08-01 | 2019-07-30 | 0.590 | 32,640,004 | -100,000 | 2.65% | 19,257,602 |
| 2019-07-31 | 2019-07-29 | 0.590 | 32,740,004 | +170,000 | 2.66% | 19,316,602 |
| 2019-07-30 | 2019-07-26 | 0.630 | 32,570,004 | -100,000 | 2.64% | 20,519,103 |
| 2019-07-26 | 2019-07-24 | 0.630 | 32,670,004 | +50,000 | 2.65% | 20,582,103 |
| 2019-07-18 | 2019-07-16 | 0.650 | 32,620,004 | -150,000 | 2.65% | 21,203,003 |
| 2019-07-17 | 2019-07-15 | 0.620 | 32,770,004 | -20,000 | 2.66% | 20,317,402 |
| 2019-07-15 | 2019-07-11 | 0.630 | 32,790,004 | -150,000 | 2.66% | 20,657,703 |
| 2019-07-12 | 2019-07-10 | 0.620 | 32,940,004 | +60,000 | 2.67% | 20,422,802 |
| 2019-07-11 | 2019-07-09 | 0.590 | 32,880,004 | +50,000 | 2.67% | 19,399,202 |
| 2019-07-10 | 2019-07-08 | 0.580 | 32,830,004 | +70,000 | 2.66% | 19,041,402 |
| 2019-07-05 | 2019-07-03 | 0.620 | 32,760,004 | +10,000 | 2.66% | 20,311,202 |
| 2019-07-03 | 2019-06-28 | 0.580 | 32,750,004 | -50,000 | 2.66% | 18,995,002 |
| 2019-07-02 | 2019-06-27 | 0.600 | 32,800,004 | +10,000 | 2.66% | 19,680,002 |
| 2019-06-28 | 2019-06-26 | 0.600 | 32,790,004 | -170,000 | 2.66% | 19,674,002 |
| 2019-06-27 | 2019-06-25 | 0.580 | 32,960,004 | +2,670,000 | 2.68% | 19,116,802 |
| 2019-06-26 | 2019-06-24 | 0.620 | 30,290,004 | +4,940,000 | 2.46% | 18,779,802 |
| 2019-06-24 | 2019-06-20 | 0.610 | 25,350,004 | +540,000 | 2.06% | 15,463,502 |
| 2019-06-21 | 2019-06-19 | 0.580 | 24,810,004 | -40,000 | 2.01% | 14,389,802 |
| 2019-06-17 | 2019-06-13 | 0.590 | 24,850,004 | +40,000 | 2.02% | 14,661,502 |
| 2019-06-14 | 2019-06-12 | 0.600 | 24,810,004 | +70,000 | 2.01% | 14,886,002 |
| 2019-06-13 | 2019-06-11 | 0.600 | 24,740,004 | +250,000 | 2.01% | 14,844,002 |
| 2019-06-12 | 2019-06-10 | 0.620 | 24,490,004 | +40,000 | 1.99% | 15,183,802 |
| 2019-06-10 | 2019-06-05 | 0.660 | 24,450,004 | +240,000 | 1.98% | 16,137,003 |
| 2019-06-06 | 2019-06-04 | 0.630 | 24,210,004 | +30,000 | 1.97% | 15,252,303 |
| 2019-06-03 | 2019-05-30 | 0.640 | 24,180,004 | -90,000 | 1.96% | 15,475,203 |
| 2019-05-24 | 2019-05-22 | 0.700 | 24,270,004 | -10,000 | 1.97% | 16,989,003 |
| 2019-05-23 | 2019-05-21 | 0.690 | 24,280,004 | -20,000 | 1.97% | 16,753,203 |
| 2019-05-22 | 2019-05-20 | 0.700 | 24,300,004 | -100,000 | 1.97% | 17,010,003 |
| 2019-05-21 | 2019-05-17 | 0.710 | 24,400,004 | -10,000 | 1.98% | 17,324,003 |
| 2019-05-14 | 2019-05-09 | 0.770 | 24,410,004 | +30,000 | 1.98% | 18,795,703 |
| 2019-05-10 | 2019-05-08 | 0.770 | 24,380,004 | -10,000 | 1.98% | 18,772,603 |
| 2019-05-03 | 2019-04-30 | 0.740 | 24,390,004 | +10,000 | 1.98% | 18,048,603 |
| 2019-05-02 | 2019-04-29 | 0.740 | 24,380,004 | -20,000 | 1.98% | 18,041,203 |
| 2019-04-30 | 2019-04-26 | 0.790 | 24,400,004 | -60,000 | 1.98% | 19,276,003 |
| 2019-04-29 | 2019-04-25 | 0.820 | 24,460,004 | -30,000 | 1.99% | 20,057,203 |
| 2019-04-26 | 2019-04-24 | 0.840 | 24,490,004 | -70,000 | 1.99% | 20,571,603 |
| 2019-04-25 | 2019-04-23 | 0.860 | 24,560,004 | -49,996 | 1.99% | 21,121,603 |
| 2019-04-24 | 2019-04-18 | 0.850 | 24,610,000 | -80,000 | 2.00% | 20,918,500 |
| 2019-04-23 | 2019-04-17 | 0.830 | 24,690,000 | -60,000 | 2.00% | 20,492,700 |
| 2019-04-18 | 2019-04-16 | 0.830 | 24,750,000 | -70,000 | 2.01% | 20,542,500 |
| 2019-04-15 | 2019-04-11 | 0.870 | 24,820,000 | -50,000 | 2.01% | 21,593,400 |
| 2019-04-12 | 2019-04-10 | 0.880 | 24,870,000 | -60,000 | 2.02% | 21,885,600 |
| 2019-04-08 | 2019-04-03 | 0.860 | 24,930,000 | -10,000 | 2.02% | 21,439,800 |
| 2019-04-02 | 2019-03-29 | 0.840 | 24,940,000 | -20,000 | 2.02% | 20,949,600 |
| 2019-04-01 | 2019-03-28 | 0.870 | 24,960,000 | -10,000 | 2.03% | 21,715,200 |
| 2019-03-29 | 2019-03-27 | 0.860 | 24,970,000 | -30,000 | 2.03% | 21,474,200 |
| 2019-03-28 | 2019-03-26 | 0.850 | 25,000,000 | -120,000 | 2.03% | 21,250,000 |
| 2019-03-26 | 2019-03-22 | 0.860 | 25,120,000 | -30,000 | 2.04% | 21,603,200 |
| 2019-03-22 | 2019-03-20 | 0.920 | 25,150,000 | +100,000 | 2.04% | 23,138,000 |
| 2019-03-13 | 2019-03-11 | 0.870 | 25,050,000 | -10,000 | 2.03% | 21,793,500 |
| 2019-03-11 | 2019-03-07 | 0.930 | 25,060,000 | -80,000 | 2.03% | 23,305,800 |
| 2019-03-08 | 2019-03-06 | 1.050 | 25,140,000 | -60,000 | 2.04% | 26,397,000 |
| 2019-03-06 | 2019-03-04 | 0.900 | 25,200,000 | -340,000 | 2.05% | 22,680,000 |
| 2019-03-04 | 2019-02-28 | 0.830 | 25,540,000 | +20,000 | 2.07% | 21,198,200 |
| 2019-03-01 | 2019-02-27 | 0.830 | 25,520,000 | -10,000 | 2.07% | 21,181,600 |
| 2019-02-28 | 2019-02-26 | 0.810 | 25,530,000 | -40,000 | 2.07% | 20,679,300 |
| 2019-02-27 | 2019-02-25 | 0.810 | 25,570,000 | -20,000 | 2.08% | 20,711,700 |
| 2019-02-26 | 2019-02-22 | 0.810 | 25,590,000 | -20,000 | 2.08% | 20,727,900 |
| 2019-02-25 | 2019-02-21 | 0.800 | 25,610,000 | +10,000 | 2.08% | 20,488,000 |
| 2019-02-20 | 2019-02-18 | 0.860 | 25,600,000 | +20,000 | 2.08% | 22,016,000 |
| 2019-02-19 | 2019-02-15 | 0.840 | 25,580,000 | -20,000 | 2.08% | 21,487,200 |
| 2019-02-18 | 2019-02-14 | 0.850 | 25,600,000 | +50,000 | 2.08% | 21,760,000 |
| 2019-02-15 | 2019-02-13 | 0.850 | 25,550,000 | -40,000 | 2.07% | 21,717,500 |
| 2019-02-14 | 2019-02-12 | 0.710 | 25,590,000 | -30,000 | 2.08% | 18,168,900 |
| 2019-02-12 | 2019-02-08 | 0.710 | 25,620,000 | +10,000 | 2.08% | 18,190,200 |
| 2019-02-01 | 2019-01-30 | 0.740 | 25,610,000 | +150,000 | 2.08% | 18,951,400 |
| 2019-01-29 | 2019-01-25 | 0.750 | 25,460,000 | +50,000 | 2.07% | 19,095,000 |
| 2019-01-25 | 2019-01-23 | 0.730 | 25,410,000 | -20,000 | 2.06% | 18,549,300 |
| 2019-01-18 | 2019-01-16 | 0.840 | 25,430,000 | -30,000 | 2.06% | 21,361,200 |
| 2019-01-17 | 2019-01-15 | 0.740 | 25,460,000 | +30,000 | 2.07% | 18,840,400 |
| 2019-01-16 | 2019-01-14 | 0.760 | 25,430,000 | +10,000 | 2.06% | 19,326,800 |
| 2019-01-11 | 2019-01-09 | 0.780 | 25,420,000 | -100,000 | 2.06% | 19,827,600 |
| 2019-01-10 | 2019-01-08 | 0.750 | 25,520,000 | -80,000 | 2.07% | 19,140,000 |
| 2019-01-07 | 2019-01-03 | 0.780 | 25,600,000 | -10,000 | 2.08% | 19,968,000 |
| 2019-01-04 | 2019-01-02 | 0.810 | 25,610,000 | -80,000 | 2.08% | 20,744,100 |
| 2019-01-03 | 2018-12-31 | 0.880 | 25,690,000 | +40,000 | 2.09% | 22,607,200 |
| 2019-01-02 | 2018-12-27 | 0.830 | 25,650,000 | -120,000 | 2.08% | 21,289,500 |
| 2018-12-28 | 2018-12-24 | 0.870 | 25,770,000 | -60,000 | 2.09% | 22,419,900 |
| 2018-12-27 | 2018-12-20 | 1.000 | 25,830,000 | +60,000 | 2.10% | 25,830,000 |
| 2018-12-21 | 2018-12-19 | 1.070 | 25,770,000 | +90,000 | 2.09% | 27,573,900 |
| 2018-12-20 | 2018-12-18 | 1.020 | 25,680,000 | -60,000 | 2.08% | 26,193,600 |
| 2018-12-19 | 2018-12-17 | 0.920 | 25,740,000 | -330,000 | 2.09% | 23,680,800 |
| 2018-12-18 | 2018-12-14 | 0.620 | 26,070,000 | -60,000 | 2.12% | 16,163,400 |
| 2018-12-12 | 2018-12-10 | 0.580 | 26,130,000 | -20,000 | 2.12% | 15,155,400 |
| 2018-12-11 | 2018-12-07 | 0.590 | 26,150,000 | +20,000 | 2.12% | 15,428,500 |
| 2018-12-07 | 2018-12-05 | 0.590 | 26,130,000 | -30,000 | 2.12% | 15,416,700 |
| 2018-12-06 | 2018-12-04 | 0.600 | 26,160,000 | +70,000 | 2.12% | 15,696,000 |
| 2018-12-05 | 2018-12-03 | 0.570 | 26,090,000 | -100,000 | 2.12% | 14,871,300 |
| 2018-11-23 | 2018-11-21 | 0.570 | 26,190,000 | +10,000 | 2.13% | 14,928,300 |
| 2018-11-21 | 2018-11-19 | 0.590 | 26,180,000 | -80,000 | 2.12% | 15,446,200 |
| 2018-11-20 | 2018-11-16 | 0.600 | 26,260,000 | -20,000 | 2.13% | 15,756,000 |
| 2018-11-15 | 2018-11-13 | 0.590 | 26,280,000 | -100,000 | 2.13% | 15,505,200 |
| 2018-11-14 | 2018-11-12 | 0.590 | 26,380,000 | -100,000 | 2.14% | 15,564,200 |
| 2018-11-05 | 2018-11-01 | 0.600 | 26,480,000 | +80,000 | 2.15% | 15,888,000 |
| 2018-11-02 | 2018-10-31 | 0.600 | 26,400,000 | +50,000 | 2.14% | 15,840,000 |
| 2018-10-31 | 2018-10-29 | 0.600 | 26,350,000 | +40,000 | 2.14% | 15,810,000 |
| 2018-10-30 | 2018-10-26 | 0.570 | 26,310,000 | -20,000 | 2.14% | 14,996,700 |
| 2018-10-22 | 2018-10-18 | 0.610 | 26,330,000 | -390,000 | 2.14% | 16,061,300 |
| 2018-10-15 | 2018-10-11 | 0.550 | 26,720,000 | -80,000 | 2.17% | 14,696,000 |
| 2018-10-10 | 2018-10-08 | 0.600 | 26,800,000 | -530,000 | 2.18% | 16,080,000 |
| 2018-10-04 | 2018-10-02 | 0.650 | 27,330,000 | -30,000 | 2.22% | 17,764,500 |
| 2018-10-02 | 2018-09-27 | 0.690 | 27,360,000 | -90,000 | 2.22% | 18,878,400 |
| 2018-09-26 | 2018-09-21 | 0.680 | 27,450,000 | -10,000 | 2.23% | 18,666,000 |
| 2018-09-24 | 2018-09-20 | 0.630 | 27,460,000 | +20,000 | 2.23% | 17,299,800 |
| 2018-09-21 | 2018-09-19 | 0.630 | 27,440,000 | -50,000 | 2.23% | 17,287,200 |
| 2018-09-20 | 2018-09-18 | 0.620 | 27,490,000 | -50,000 | 2.23% | 17,043,800 |
| 2018-09-14 | 2018-09-12 | 0.600 | 27,540,000 | -100,000 | 2.24% | 16,524,000 |
| 2018-09-13 | 2018-09-11 | 0.610 | 27,640,000 | -40,000 | 2.24% | 16,860,400 |
| 2018-09-12 | 2018-09-10 | 0.620 | 27,680,000 | -90,000 | 2.25% | 17,161,600 |
| 2018-09-06 | 2018-09-04 | 0.660 | 27,770,000 | +50,000 | 2.25% | 18,328,200 |
| 2018-09-04 | 2018-08-31 | 0.680 | 27,720,000 | -60,000 | 2.25% | 18,849,600 |
| 2018-09-03 | 2018-08-30 | 0.620 | 27,780,000 | -210,000 | 2.25% | 17,223,600 |
| 2018-08-31 | 2018-08-29 | 0.620 | 27,990,000 | +30,000 | 2.27% | 17,353,800 |
| 2018-08-30 | 2018-08-28 | 0.570 | 27,960,000 | +110,000 | 2.27% | 15,937,200 |
| 2018-08-29 | 2018-08-27 | 0.620 | 27,850,000 | +200,000 | 2.26% | 17,267,000 |
| 2018-08-28 | 2018-08-24 | 0.680 | 27,650,000 | +300,000 | 2.24% | 18,802,000 |
| 2018-08-27 | 2018-08-23 | 0.660 | 27,350,000 | +350,000 | 2.22% | 18,051,000 |
| 2018-08-24 | 2018-08-22 | 0.740 | 27,000,000 | -10,000 | 2.19% | 19,980,000 |
| 2018-08-22 | 2018-08-20 | 0.700 | 27,010,000 | -20,000 | 2.19% | 18,907,000 |
| 2018-08-21 | 2018-08-17 | 0.730 | 27,030,000 | +30,000 | 2.19% | 19,731,900 |
| 2018-08-20 | 2018-08-16 | 0.730 | 27,000,000 | +40,000 | 2.19% | 19,710,000 |
| 2018-08-17 | 2018-08-15 | 0.710 | 26,960,000 | +40,000 | 2.19% | 19,141,600 |
| 2018-08-16 | 2018-08-14 | 0.700 | 26,920,000 | -50,000 | 2.19% | 18,844,000 |
| 2018-08-15 | 2018-08-13 | 0.720 | 26,970,000 | -150,000 | 2.19% | 19,418,400 |
| 2018-08-14 | 2018-08-10 | 0.760 | 27,120,000 | +20,000 | 2.20% | 20,611,200 |
| 2018-08-13 | 2018-08-09 | 0.740 | 27,100,000 | +10,000 | 2.20% | 20,054,000 |
| 2018-08-10 | 2018-08-08 | 0.760 | 27,090,000 | +10,000 | 2.20% | 20,588,400 |
| 2018-08-09 | 2018-08-07 | 0.780 | 27,080,000 | +70,000 | 2.20% | 21,122,400 |
| 2018-08-08 | 2018-08-06 | 0.720 | 27,010,000 | -40,000 | 2.19% | 19,447,200 |
| 2018-08-07 | 2018-08-03 | 0.660 | 27,050,000 | +50,000 | 2.20% | 17,853,000 |
| 2018-08-06 | 2018-08-02 | 0.690 | 27,000,000 | -30,000 | 2.19% | 18,630,000 |
| 2018-08-03 | 2018-08-01 | 0.710 | 27,030,000 | +10,000 | 2.19% | 19,191,300 |
| 2018-08-02 | 2018-07-31 | 0.710 | 27,020,000 | +20,000 | 2.19% | 19,184,200 |
| 2018-08-01 | 2018-07-30 | 0.780 | 27,000,000 | -30,000 | 2.19% | 21,060,000 |
| 2018-07-31 | 2018-07-27 | 0.720 | 27,030,000 | -60,000 | 2.19% | 19,461,600 |
| 2018-07-30 | 2018-07-26 | 0.700 | 27,090,000 | +70,000 | 2.20% | 18,963,000 |
| 2018-07-27 | 2018-07-25 | 0.740 | 27,020,000 | -30,000 | 2.19% | 19,994,800 |
| 2018-07-26 | 2018-07-24 | 0.790 | 27,050,000 | -100,000 | 2.20% | 21,369,500 |
| 2018-07-25 | 2018-07-23 | 0.760 | 27,150,000 | +20,000 | 2.20% | 20,634,000 |
| 2018-07-23 | 2018-07-19 | 0.850 | 27,130,000 | -40,000 | 2.20% | 23,060,500 |
| 2018-07-20 | 2018-07-18 | 0.830 | 27,170,000 | -20,000 | 2.21% | 22,551,100 |
| 2018-07-17 | 2018-07-13 | 0.820 | 27,190,000 | -20,000 | 2.21% | 22,295,800 |
| 2018-07-16 | 2018-07-12 | 0.800 | 27,210,000 | +200,000 | 2.21% | 21,768,000 |
| 2018-07-13 | 2018-07-11 | 0.790 | 27,010,000 | +150,000 | 2.19% | 21,337,900 |
| 2018-07-12 | 2018-07-10 | 0.910 | 26,860,000 | -160,000 | 2.18% | 24,442,600 |
| 2018-07-11 | 2018-07-09 | 0.960 | 27,020,000 | -10,000 | 2.19% | 25,939,200 |
| 2018-07-10 | 2018-07-06 | 0.940 | 27,030,000 | +340,000 | 2.19% | 25,408,200 |
| 2018-07-09 | 2018-07-05 | 0.930 | 26,690,000 | +510,000 | 2.17% | 24,821,700 |
| 2018-07-06 | 2018-07-04 | 1.080 | 26,180,000 | -40,000 | 2.12% | 28,274,400 |
| 2018-07-05 | 2018-07-03 | 1.130 | 26,220,000 | +10,000 | 2.13% | 29,628,600 |
| 2018-07-03 | 2018-06-28 | 1.120 | 26,210,000 | +30,000 | 2.13% | 29,355,200 |
| 2018-06-29 | 2018-06-27 | 1.160 | 26,180,000 | +230,000 | 2.12% | 30,368,800 |
| 2018-06-28 | 2018-06-26 | 1.210 | 25,950,000 | -30,000 | 2.11% | 31,399,500 |
| 2018-06-27 | 2018-06-25 | 1.270 | 25,980,000 | -10,000 | 2.11% | 32,994,600 |
| 2018-06-26 | 2018-06-22 | 1.350 | 25,990,000 | -90,000 | 2.11% | 35,086,500 |
| 2018-06-25 | 2018-06-21 | 1.360 | 26,080,000 | -30,000 | 2.12% | 35,468,800 |
| 2018-06-22 | 2018-06-20 | 1.280 | 26,110,000 | +40,000 | 2.12% | 33,420,800 |
| 2018-06-21 | 2018-06-19 | 1.270 | 26,070,000 | -250,000 | 2.12% | 33,108,900 |
| 2018-06-20 | 2018-06-15 | 1.430 | 26,320,000 | -40,000 | 2.14% | 37,637,600 |
| 2018-06-19 | 2018-06-14 | 1.430 | 26,360,000 | -10,000 | 2.14% | 37,694,800 |
| 2018-06-15 | 2018-06-13 | 1.370 | 26,370,000 | -60,000 | 2.14% | 36,126,900 |
| 2018-06-14 | 2018-06-12 | 1.360 | 26,430,000 | +60,000 | 2.15% | 35,944,800 |
| 2018-06-13 | 2018-06-11 | 1.310 | 26,370,000 | -60,000 | 2.14% | 34,544,700 |
| 2018-06-12 | 2018-06-08 | 1.250 | 26,430,000 | -50,000 | 2.15% | 33,037,500 |
| 2018-06-11 | 2018-06-07 | 1.260 | 26,480,000 | -190,000 | 2.15% | 33,364,800 |
| 2018-06-08 | 2018-06-06 | 1.190 | 26,670,000 | -120,000 | 2.16% | 31,737,300 |
| 2018-06-07 | 2018-06-05 | 1.220 | 26,790,000 | +180,000 | 2.17% | 32,683,800 |
| 2018-06-06 | 2018-06-04 | 1.350 | 26,610,000 | +140,000 | 2.16% | 35,923,500 |
| 2018-06-05 | 2018-06-01 | 1.410 | 26,470,000 | +10,000 | 2.15% | 37,322,700 |
| 2018-06-04 | 2018-05-31 | 1.410 | 26,460,000 | -20,000 | 2.15% | 37,308,600 |
| 2018-05-31 | 2018-05-29 | 1.460 | 26,480,000 | -20,000 | 2.15% | 38,660,800 |
| 2018-05-29 | 2018-05-25 | 1.420 | 26,500,000 | +10,000 | 2.15% | 37,630,000 |
| 2018-05-28 | 2018-05-24 | 1.480 | 26,490,000 | -50,000 | 2.15% | 39,205,200 |
| 2018-05-25 | 2018-05-23 | 1.500 | 26,540,000 | +20,000 | 2.15% | 39,810,000 |
| 2018-05-24 | 2018-05-21 | 1.570 | 26,520,000 | -430,000 | 2.15% | 41,636,400 |
| 2018-05-23 | 2018-05-18 | 1.480 | 26,950,000 | -1,430,000 | 2.19% | 39,886,000 |
| 2018-05-21 | 2018-05-17 | 1.550 | 28,380,000 | -320,000 | 2.30% | 43,989,000 |
| 2018-05-18 | 2018-05-16 | 1.650 | 28,700,000 | +50,000 | 2.33% | 47,355,000 |
| 2018-05-16 | 2018-05-14 | 1.680 | 28,650,000 | -70,000 | 2.33% | 48,132,000 |
| 2018-05-15 | 2018-05-11 | 1.730 | 28,720,000 | -60,000 | 2.33% | 49,685,600 |
| 2018-05-14 | 2018-05-10 | 1.710 | 28,780,000 | -130,000 | 2.34% | 49,213,800 |
| 2018-05-11 | 2018-05-09 | 1.680 | 28,910,000 | -20,000 | 2.35% | 48,568,800 |
| 2018-05-10 | 2018-05-08 | 1.700 | 28,930,000 | -260,000 | 2.35% | 49,181,000 |
| 2018-05-09 | 2018-05-07 | 1.690 | 29,190,000 | +10,000 | 2.37% | 49,331,100 |
| 2018-05-08 | 2018-05-04 | 1.720 | 29,180,000 | -40,000 | 2.37% | 50,189,600 |
| 2018-05-04 | 2018-05-02 | 1.740 | 29,220,000 | -170,000 | 2.37% | 50,842,800 |
| 2018-05-02 | 2018-04-27 | 1.700 | 29,390,000 | -10,000 | 2.39% | 49,963,000 |
| 2018-04-30 | 2018-04-26 | 1.680 | 29,400,000 | -150,000 | 2.39% | 49,392,000 |
| 2018-04-27 | 2018-04-25 | 1.720 | 29,550,000 | -630,000 | 2.40% | 50,826,000 |
| 2018-04-26 | 2018-04-24 | 1.700 | 30,180,000 | -270,000 | 2.45% | 51,306,000 |
| 2018-04-25 | 2018-04-23 | 1.700 | 30,450,000 | -40,000 | 2.47% | 51,765,000 |
| 2018-04-24 | 2018-04-20 | 1.650 | 30,490,000 | -330,000 | 2.47% | 50,308,500 |
| 2018-04-23 | 2018-04-19 | 1.620 | 30,820,000 | +130,000 | 2.50% | 49,928,400 |
| 2018-04-20 | 2018-04-18 | 1.690 | 30,690,000 | -120,000 | 2.49% | 51,866,100 |
| 2018-04-19 | 2018-04-17 | 1.700 | 30,810,000 | +20,000 | 2.50% | 52,377,000 |
| 2018-04-18 | 2018-04-16 | 1.720 | 30,790,000 | -240,000 | 2.50% | 52,958,800 |
| 2018-04-16 | 2018-04-12 | 1.770 | 31,030,000 | -10,000 | 2.52% | 54,923,100 |
| 2018-04-13 | 2018-04-11 | 1.720 | 31,040,000 | -10,000 | 2.52% | 53,388,800 |
| 2018-04-12 | 2018-04-10 | 1.750 | 31,050,000 | -30,000 | 2.52% | 54,337,500 |
| 2018-04-11 | 2018-04-09 | 1.750 | 31,080,000 | +130,000 | 2.52% | 54,390,000 |
| 2018-04-10 | 2018-04-06 | 1.750 | 30,950,000 | -170,000 | 2.51% | 54,162,500 |
| 2018-04-09 | 2018-04-04 | 1.710 | 31,120,000 | +160,000 | 2.53% | 53,215,200 |
| 2018-04-06 | 2018-04-03 | 1.780 | 30,960,000 | +250,000 | 2.51% | 55,108,800 |
| 2018-04-03 | 2018-03-28 | 1.770 | 30,710,000 | -20,000 | 2.49% | 54,356,700 |
| 2018-03-29 | 2018-03-27 | 1.800 | 30,730,000 | +140,000 | 2.49% | 55,314,000 |
| 2018-03-28 | 2018-03-26 | 1.840 | 30,590,000 | -10,000 | 2.48% | 56,285,600 |
| 2018-03-27 | 2018-03-23 | 1.780 | 30,600,000 | -250,000 | 2.48% | 54,468,000 |
| 2018-03-26 | 2018-03-22 | 1.810 | 30,850,000 | +370,000 | 2.50% | 55,838,500 |
| 2018-03-23 | 2018-03-21 | 1.970 | 30,480,000 | +340,000 | 2.47% | 60,045,600 |
| 2018-03-22 | 2018-03-20 | 1.920 | 30,140,000 | +370,000 | 2.45% | 57,868,800 |
| 2018-03-21 | 2018-03-19 | 1.610 | 29,770,000 | +300,000 | 2.42% | 47,929,700 |
| 2018-03-20 | 2018-03-16 | 1.650 | 29,470,000 | +290,000 | 2.39% | 48,625,500 |
| 2018-03-19 | 2018-03-15 | 1.650 | 29,180,000 | +30,000 | 2.37% | 48,147,000 |
| 2018-03-16 | 2018-03-14 | 1.670 | 29,150,000 | +660,000 | 2.37% | 48,680,500 |
| 2018-03-15 | 2018-03-13 | 1.760 | 28,490,000 | +300,000 | 2.31% | 50,142,400 |
| 2018-03-14 | 2018-03-12 | 1.800 | 28,190,000 | -310,000 | 2.29% | 50,742,000 |
| 2018-03-13 | 2018-03-09 | 1.810 | 28,500,000 | +400,000 | 2.31% | 51,585,000 |
| 2018-03-12 | 2018-03-08 | 1.790 | 28,100,000 | +110,000 | 2.28% | 50,299,000 |
| 2018-03-09 | 2018-03-07 | 1.790 | 27,990,000 | -40,000 | 2.27% | 50,102,100 |
| 2018-03-07 | 2018-03-05 | 1.780 | 28,030,000 | +970,000 | 2.28% | 49,893,400 |
| 2018-03-06 | 2018-03-02 | 1.900 | 27,060,000 | -150,000 | 2.20% | 51,414,000 |
| 2018-03-05 | 2018-03-01 | 1.880 | 27,210,000 | +230,000 | 2.21% | 51,154,800 |
| 2018-03-02 | 2018-02-28 | 1.930 | 26,980,000 | +80,000 | 2.19% | 52,071,400 |
| 2018-03-01 | 2018-02-27 | 1.510 | 26,900,000 | -1,180,000 | 2.18% | 40,619,000 |
| 2018-02-28 | 2018-02-26 | 1.660 | 28,080,000 | -520,000 | 2.28% | 46,612,800 |
| 2018-02-27 | 2018-02-23 | 1.900 | 28,600,000 | -130,000 | 2.32% | 54,340,000 |
| 2018-02-26 | 2018-02-22 | 2.020 | 28,730,000 | -80,000 | 2.33% | 58,034,600 |
| 2018-02-23 | 2018-02-21 | 2.050 | 28,810,000 | +390,000 | 2.34% | 59,060,500 |
| 2018-02-22 | 2018-02-20 | 2.070 | 28,420,000 | +60,000 | 2.31% | 58,829,400 |
| 2018-02-21 | 2018-02-15 | 2.070 | 28,360,000 | -960,000 | 2.30% | 58,705,200 |
| 2018-02-20 | 2018-02-13 | 2.150 | 29,320,000 | -470,000 | 2.38% | 63,038,000 |
| 2018-02-14 | 2018-02-12 | 2.040 | 29,790,000 | -470,000 | 2.42% | 60,771,600 |
| 2018-02-13 | 2018-02-09 | 1.960 | 30,260,000 | +150,000 | 2.46% | 59,309,600 |
| 2018-02-12 | 2018-02-08 | 2.130 | 30,110,000 | +30,000 | 2.44% | 64,134,300 |
| 2018-02-09 | 2018-02-07 | 2.290 | 30,080,000 | +80,000 | 2.44% | 68,883,200 |
| 2018-02-08 | 2018-02-06 | 1.990 | 30,000,000 | +400,000 | 2.44% | 59,700,000 |
| 2018-02-07 | 2018-02-05 | 2.230 | 29,600,000 | -1,250,000 | 2.40% | 66,008,000 |
| 2018-02-06 | 2018-02-02 | 1.960 | 30,850,000 | -2,800,000 | 2.50% | 60,466,000 |
| 2018-02-05 | 2018-02-01 | 1.680 | 33,650,000 | +310,000 | 2.73% | 56,532,000 |
| 2018-02-02 | 2018-01-31 | 1.670 | 33,340,000 | -50,000 | 2.71% | 55,677,800 |
| 2018-02-01 | 2018-01-30 | 1.690 | 33,390,000 | +680,000 | 2.71% | 56,429,100 |
| 2018-01-31 | 2018-01-29 | 1.750 | 32,710,000 | -1,720,000 | 2.66% | 57,242,500 |
| 2018-01-30 | 2018-01-26 | 1.510 | 34,430,000 | -520,000 | 2.79% | 51,989,300 |
| 2018-01-29 | 2018-01-25 | 1.400 | 34,950,000 | -520,000 | 2.84% | 48,930,000 |
| 2018-01-26 | 2018-01-24 | 1.350 | 35,470,000 | +2,230,000 | 2.88% | 47,884,500 |
| 2018-01-25 | 2018-01-23 | 1.140 | 33,240,000 | -380,000 | 2.70% | 37,893,600 |
| 2018-01-24 | 2018-01-22 | 1.040 | 33,620,000 | -2,130,000 | 2.73% | 34,964,800 |
| 2018-01-23 | 2018-01-19 | 0.860 | 35,750,000 | -880,000 | 2.90% | 30,745,000 |
| 2018-01-22 | 2018-01-18 | 0.860 | 36,630,000 | +770,000 | 2.97% | 31,501,800 |
| 2018-01-19 | 2018-01-17 | 0.870 | 35,860,000 | +550,000 | 2.91% | 31,198,200 |
| 2018-01-18 | 2018-01-16 | 0.700 | 35,310,000 | -60,000 | 2.87% | 24,717,000 |
| 2018-01-17 | 2018-01-15 | 0.730 | 35,370,000 | -300,000 | 2.87% | 25,820,100 |
| 2018-01-16 | 2018-01-12 | 0.790 | 35,670,000 | +130,000 | 2.90% | 28,179,300 |
| 2018-01-15 | 2018-01-11 | 0.790 | 35,540,000 | -200,000 | 2.88% | 28,076,600 |
| 2018-01-12 | 2018-01-10 | 0.810 | 35,740,000 | +430,000 | 2.90% | 28,949,400 |
| 2018-01-11 | 2018-01-09 | 0.820 | 35,310,000 | -770,000 | 2.87% | 28,954,200 |
| 2018-01-10 | 2018-01-08 | 0.840 | 36,080,000 | -1,303,000 | 2.93% | 30,307,200 |
| 2018-01-09 | 2018-01-05 | 0.840 | 37,383,000 | +5,983,000 | 3.03% | 31,401,720 |
| 2018-01-08 | 2018-01-04 | 0.540 | 31,400,000 | +10,000 | 2.55% | 16,956,000 |
| 2018-01-05 | 2018-01-03 | 0.540 | 31,390,000 | +270,000 | 2.55% | 16,950,600 |
| 2018-01-04 | 2018-01-02 | 0.540 | 31,120,000 | +50,000 | 2.53% | 16,804,800 |
| 2018-01-03 | 2017-12-29 | 0.550 | 31,070,000 | -60,000 | 2.52% | 17,088,500 |
| 2018-01-02 | 2017-12-28 | 0.550 | 31,130,000 | -70,000 | 2.53% | 17,121,500 |
| 2017-12-29 | 2017-12-27 | 0.550 | 31,200,000 | -250,000 | 2.53% | 17,160,000 |
| 2017-12-28 | 2017-12-22 | 0.550 | 31,450,000 | -720,000 | 2.55% | 17,297,500 |
| 2017-12-22 | 2017-12-20 | 0.550 | 32,170,000 | -440,000 | 2.61% | 17,693,500 |
| 2017-12-21 | 2017-12-19 | 0.560 | 32,610,000 | +820,000 | 2.65% | 18,261,600 |
| 2017-12-20 | 2017-12-18 | 0.580 | 31,790,000 | +270,000 | 2.58% | 18,438,200 |
| 2017-12-19 | 2017-12-15 | 0.580 | 31,520,000 | +100,000 | 2.56% | 18,281,600 |
| 2017-12-18 | 2017-12-14 | 0.560 | 31,420,000 | +20,000 | 2.55% | 17,595,200 |
| 2017-12-15 | 2017-12-13 | 0.560 | 31,400,000 | +60,000 | 2.55% | 17,584,000 |
| 2017-12-14 | 2017-12-12 | 0.560 | 31,340,000 | -30,000 | 2.54% | 17,550,400 |
| 2017-12-13 | 2017-12-11 | 0.560 | 31,370,000 | -140,000 | 2.55% | 17,567,200 |
| 2017-12-12 | 2017-12-08 | 0.560 | 31,510,000 | -1,510,000 | 2.56% | 17,645,600 |
| 2017-12-11 | 2017-12-07 | 0.550 | 33,020,000 | -30,000 | 2.68% | 18,161,000 |
| 2017-12-08 | 2017-12-06 | 0.560 | 33,050,000 | -820,000 | 2.68% | 18,508,000 |
| 2017-12-07 | 2017-12-05 | 0.550 | 33,870,000 | +90,000 | 2.75% | 18,628,500 |
| 2017-12-06 | 2017-12-04 | 0.560 | 33,780,000 | -390,000 | 2.74% | 18,916,800 |
| 2017-12-05 | 2017-12-01 | 0.560 | 34,170,000 | -270,000 | 2.77% | 19,135,200 |
| 2017-12-04 | 2017-11-30 | 0.580 | 34,440,000 | +590,000 | 2.80% | 19,975,200 |
| 2017-12-01 | 2017-11-29 | 0.590 | 33,850,000 | -530,000 | 2.75% | 19,971,500 |
| 2017-11-30 | 2017-11-28 | 0.580 | 34,380,000 | +470,000 | 2.79% | 19,940,400 |
| 2017-11-29 | 2017-11-27 | 0.600 | 33,910,000 | +320,000 | 2.75% | 20,346,000 |
| 2017-11-28 | 2017-11-24 | 0.600 | 33,590,000 | +2,130,000 | 2.73% | 20,154,000 |
| 2017-11-27 | 2017-11-23 | 0.550 | 31,460,000 | -1,370,000 | 2.55% | 17,303,000 |
| 2017-11-24 | 2017-11-22 | 0.540 | 32,830,000 | -2,270,000 | 2.66% | 17,728,200 |
| 2017-11-21 | 2017-11-17 | 0.520 | 35,100,000 | +5,050,000 | 2.85% | 18,252,000 |
| 2017-11-20 | 2017-11-16 | 0.445 | 30,050,000 | -850,000 | 2.44% | 13,372,250 |
| 2017-11-17 | 2017-11-15 | 0.420 | 30,900,000 | +20,000 | 2.51% | 12,978,000 |
| 2017-11-16 | 2017-11-14 | 0.400 | 30,880,000 | -3,150,000 | 2.51% | 12,352,000 |
| 2017-11-15 | 2017-11-13 | 0.350 | 34,030,000 | -140,000 | 2.76% | 11,910,500 |
| 2017-11-14 | 2017-11-10 | 0.340 | 34,170,000 | +1,740,000 | 2.77% | 11,617,800 |
| 2017-11-13 | 2017-11-09 | 0.330 | 32,430,000 | +40,000 | 2.63% | 10,701,900 |
| 2017-11-10 | 2017-11-08 | 0.330 | 32,390,000 | -200,000 | 2.63% | 10,688,700 |
| 2017-11-09 | 2017-11-07 | 0.345 | 32,590,000 | -100,000 | 2.65% | 11,243,550 |
| 2017-11-08 | 2017-11-06 | 0.335 | 32,690,000 | +570,000 | 2.65% | 10,951,150 |
| 2017-11-06 | 2017-11-02 | 0.320 | 32,120,000 | -70,000 | 2.61% | 10,278,400 |
| 2017-11-01 | 2017-10-30 | 0.300 | 32,190,000 | -730,000 | 2.61% | 9,657,000 |
| 2017-10-31 | 2017-10-27 | 0.300 | 32,920,000 | -5,090,000 | 2.67% | 9,876,000 |
| 2017-10-27 | 2017-10-25 | 0.320 | 38,010,000 | -480,000 | 3.09% | 12,163,200 |
| 2017-10-26 | 2017-10-24 | 0.320 | 38,490,000 | -3,510,000 | 3.12% | 12,316,800 |
| 2017-10-25 | 2017-10-23 | 0.350 | 42,000,000 | -80,000 | 3.41% | 14,700,000 |
| 2017-10-24 | 2017-10-20 | 0.340 | 42,080,000 | +230,000 | 3.42% | 14,307,200 |
| 2017-10-23 | 2017-10-19 | 0.330 | 41,850,000 | -2,120,000 | 3.40% | 13,810,500 |
| 2017-10-20 | 2017-10-18 | 0.365 | 43,970,000 | +30,000 | 3.57% | 16,049,050 |
| 2017-10-18 | 2017-10-16 | 0.350 | 43,940,000 | -420,000 | 3.57% | 15,379,000 |
| 2017-10-16 | 2017-10-12 | 0.350 | 44,360,000 | +1,250,000 | 3.60% | 15,526,000 |
| 2017-10-12 | 2017-10-10 | 0.355 | 43,110,000 | +100,000 | 3.50% | 15,304,050 |
| 2017-10-11 | 2017-10-09 | 0.365 | 43,010,000 | -20,000 | 3.49% | 15,698,650 |
| 2017-10-09 | 2017-10-04 | 0.370 | 43,030,000 | -570,000 | 3.49% | 15,921,100 |
| 2017-10-06 | 2017-10-03 | 0.370 | 43,600,000 | -200,000 | 3.54% | 16,132,000 |
| 2017-10-04 | 2017-09-29 | 0.370 | 43,800,000 | -270,000 | 3.56% | 16,206,000 |
| 2017-10-03 | 2017-09-28 | 0.370 | 44,070,000 | -70,000 | 3.58% | 16,305,900 |
| 2017-09-29 | 2017-09-27 | 0.370 | 44,140,000 | -170,000 | 3.58% | 16,331,800 |
| 2017-09-28 | 2017-09-26 | 0.375 | 44,310,000 | +780,000 | 3.60% | 16,616,250 |
| 2017-09-27 | 2017-09-25 | 0.360 | 43,530,000 | +20,000 | 3.53% | 15,670,800 |
| 2017-09-26 | 2017-09-22 | 0.370 | 43,510,000 | -130,000 | 3.53% | 16,098,700 |
| 2017-09-25 | 2017-09-21 | 0.375 | 43,640,000 | -100,000 | 3.54% | 16,365,000 |
| 2017-09-20 | 2017-09-18 | 0.380 | 43,740,000 | +260,000 | 3.55% | 16,621,200 |
| 2017-09-19 | 2017-09-15 | 0.375 | 43,480,000 | +200,000 | 3.53% | 16,305,000 |
| 2017-09-18 | 2017-09-14 | 0.430 | 43,280,000 | +4,720,000 | 3.51% | 18,610,400 |
| 2017-09-12 | 2017-09-08 | 0.335 | 38,560,000 | +880,000 | 3.13% | 12,917,600 |
| 2017-09-11 | 2017-09-07 | 0.305 | 37,680,000 | +100,000 | 3.06% | 11,492,400 |
| 2017-09-06 | 2017-09-04 | 0.330 | 37,580,000 | +390,000 | 3.05% | 12,401,400 |
| 2017-09-05 | 2017-09-01 | 0.345 | 37,190,000 | -200,000 | 3.02% | 12,830,550 |
| 2017-09-04 | 2017-08-31 | 0.340 | 37,390,000 | +110,000 | 3.03% | 12,712,600 |
| 2017-08-30 | 2017-08-28 | 0.365 | 37,280,000 | -160,000 | 3.03% | 13,607,200 |
| 2017-08-29 | 2017-08-25 | 0.360 | 37,440,000 | -70,000 | 3.04% | 13,478,400 |
| 2017-08-28 | 2017-08-24 | 0.355 | 37,510,000 | -520,000 | 3.04% | 13,316,050 |
| 2017-08-25 | 2017-08-22 | 0.365 | 38,030,000 | -20,000 | 3.09% | 13,880,950 |
| 2017-08-24 | 2017-08-21 | 0.350 | 38,050,000 | -490,000 | 3.09% | 13,317,500 |
| 2017-08-22 | 2017-08-18 | 0.350 | 38,540,000 | +50,000 | 3.13% | 13,489,000 |
| 2017-08-18 | 2017-08-16 | 0.350 | 38,490,000 | -120,000 | 3.12% | 13,471,500 |
| 2017-08-16 | 2017-08-14 | 0.365 | 38,610,000 | +10,000 | 3.13% | 14,092,650 |
| 2017-08-15 | 2017-08-11 | 0.340 | 38,600,000 | -100,000 | 3.13% | 13,124,000 |
| 2017-08-14 | 2017-08-10 | 0.355 | 38,700,000 | +410,000 | 3.14% | 13,738,500 |
| 2017-08-11 | 2017-08-09 | 0.370 | 38,290,000 | +180,000 | 3.11% | 14,167,300 |
| 2017-08-09 | 2017-08-07 | 0.380 | 38,110,000 | +350,000 | 3.09% | 14,481,800 |
| 2017-08-08 | 2017-08-04 | 0.385 | 37,760,000 | +450,000 | 3.06% | 14,537,600 |
| 2017-08-07 | 2017-08-03 | 0.385 | 37,310,000 | +160,000 | 3.03% | 14,364,350 |
| 2017-08-04 | 2017-08-02 | 0.400 | 37,150,000 | -110,000 | 3.02% | 14,860,000 |
| 2017-08-03 | 2017-08-01 | 0.390 | 37,260,000 | +120,000 | 3.02% | 14,531,400 |
| 2017-08-01 | 2017-07-28 | 0.420 | 37,140,000 | -50,000 | 3.01% | 15,598,800 |
| 2017-07-31 | 2017-07-27 | 0.390 | 37,190,000 | +440,000 | 3.02% | 14,504,100 |
| 2017-07-28 | 2017-07-26 | 0.405 | 36,750,000 | +50,000 | 2.98% | 14,883,750 |
| 2017-07-27 | 2017-07-25 | 0.425 | 36,700,000 | -220,000 | 2.98% | 15,597,500 |
| 2017-07-25 | 2017-07-21 | 0.435 | 36,920,000 | +270,000 | 3.00% | 16,060,200 |
| 2017-07-24 | 2017-07-20 | 0.430 | 36,650,000 | +1,280,000 | 2.97% | 15,759,500 |
| 2017-07-21 | 2017-07-19 | 0.430 | 35,370,000 | +410,000 | 2.87% | 15,209,100 |
| 2017-07-20 | 2017-07-18 | 0.410 | 34,960,000 | +100,000 | 2.84% | 14,333,600 |
| 2017-07-19 | 2017-07-17 | 0.420 | 34,860,000 | -530,000 | 2.83% | 14,641,200 |
| 2017-07-18 | 2017-07-14 | 0.375 | 35,390,000 | -970,000 | 2.87% | 13,271,250 |
| 2017-07-17 | 2017-07-13 | 0.360 | 36,360,000 | -1,120,000 | 2.95% | 13,089,600 |
| 2017-07-14 | 2017-07-12 | 0.330 | 37,480,000 | -920,000 | 3.04% | 12,368,400 |
| 2017-07-13 | 2017-07-11 | 0.320 | 38,400,000 | +530,000 | 3.12% | 12,288,000 |
| 2017-07-12 | 2017-07-10 | 0.330 | 37,870,000 | +190,000 | 3.07% | 12,497,100 |
| 2017-07-11 | 2017-07-07 | 0.360 | 37,680,000 | +430,000 | 3.06% | 13,564,800 |
| 2017-07-10 | 2017-07-06 | 0.370 | 37,250,000 | -10,000 | 3.02% | 13,782,500 |
| 2017-07-06 | 2017-07-04 | 0.350 | 37,260,000 | +620,000 | 3.02% | 13,041,000 |
| 2017-07-05 | 2017-07-03 | 0.330 | 36,640,000 | +1,310,000 | 2.97% | 12,091,200 |
| 2017-07-04 | 2017-06-30 | 0.365 | 35,330,000 | -1,680,000 | 2.87% | 12,895,450 |
| 2017-07-03 | 2017-06-29 | 0.315 | 37,010,000 | +480,000 | 3.00% | 11,658,150 |
| 2017-06-30 | 2017-06-28 | 0.295 | 36,530,000 | +950,000 | 2.97% | 10,776,350 |
| 2017-06-29 | 2017-06-27 | 0.305 | 35,580,000 | +210,000 | 2.89% | 10,851,900 |
| 2017-06-28 | 2017-06-26 | 0.335 | 35,370,000 | +240,000 | 2.87% | 11,848,950 |
| 2017-06-27 | 2017-06-23 | 0.340 | 35,130,000 | +300,000 | 2.85% | 11,944,200 |
| 2017-06-26 | 2017-06-22 | 0.335 | 34,830,000 | -110,000 | 2.83% | 11,668,050 |
| 2017-06-23 | 2017-06-21 | 0.340 | 34,940,000 | +30,000 | 2.84% | 11,879,600 |
| 2017-06-22 | 2017-06-20 | 0.345 | 34,910,000 | -110,000 | 2.83% | 12,043,950 |
| 2017-06-21 | 2017-06-19 | 0.340 | 35,020,000 | +120,000 | 2.84% | 11,906,800 |
| 2017-06-16 | 2017-06-14 | 0.350 | 34,900,000 | -20,000 | 2.83% | 12,215,000 |
| 2017-06-14 | 2017-06-12 | 0.350 | 34,920,000 | +300,000 | 2.83% | 12,222,000 |
| 2017-06-12 | 2017-06-08 | 0.345 | 34,620,000 | -100,000 | 2.81% | 11,943,900 |
| 2017-06-09 | 2017-06-07 | 0.340 | 34,720,000 | +150,000 | 2.82% | 11,804,800 |
| 2017-06-08 | 2017-06-06 | 0.345 | 34,570,000 | -200,000 | 2.81% | 11,926,650 |
| 2017-06-07 | 2017-06-05 | 0.345 | 34,770,000 | -100,000 | 2.82% | 11,995,650 |
| 2017-06-06 | 2017-06-02 | 0.345 | 34,870,000 | +100,000 | 2.83% | 12,030,150 |
| 2017-06-02 | 2017-05-31 | 0.330 | 34,770,000 | +250,000 | 2.82% | 11,474,100 |
| 2017-06-01 | 2017-05-29 | 0.345 | 34,520,000 | -400,000 | 2.80% | 11,909,400 |
| 2017-05-31 | 2017-05-26 | 0.350 | 34,920,000 | +60,000 | 2.83% | 12,222,000 |
| 2017-05-26 | 2017-05-24 | 0.340 | 34,860,000 | -60,000 | 2.83% | 11,852,400 |
| 2017-05-25 | 2017-05-23 | 0.355 | 34,920,000 | -210,000 | 2.83% | 12,396,600 |
| 2017-05-24 | 2017-05-22 | 0.355 | 35,130,000 | -450,000 | 2.85% | 12,471,150 |
| 2017-05-23 | 2017-05-19 | 0.340 | 35,580,000 | +29,994 | 2.89% | 12,097,200 |
| 2017-05-22 | 2017-05-18 | 0.335 | 35,550,006 | +20,000 | 2.89% | 11,909,252 |
| 2017-05-19 | 2017-05-17 | 0.330 | 35,530,006 | -170,000 | 2.88% | 11,724,902 |
| 2017-05-17 | 2017-05-15 | 0.320 | 35,700,006 | +610,000 | 2.90% | 11,424,002 |
| 2017-05-16 | 2017-05-12 | 0.320 | 35,090,006 | +200,000 | 2.85% | 11,228,802 |
| 2017-05-15 | 2017-05-11 | 0.320 | 34,890,006 | +180,000 | 2.83% | 11,164,802 |
| 2017-05-12 | 2017-05-10 | 0.320 | 34,710,006 | +140,000 | 2.82% | 11,107,202 |
| 2017-05-11 | 2017-05-09 | 0.333 | 34,570,006 | +220,000 | 2.81% | 11,518,791 |
| 2017-05-10 | 2017-05-08 | 0.328 | 34,350,006 | +845,539 | 2.79% | 11,269,403 |
| 2017-05-08 | 2017-05-04 | 0.328 | 33,504,467 | -3,238,277 | 2.79% | 10,992,002 |
| 2017-05-05 | 2017-05-02 | 0.328 | 36,742,744 | -692,523 | 3.06% | 12,054,402 |
| 2017-05-04 | 2017-04-28 | 0.333 | 37,435,267 | -214,585 | 3.12% | 12,473,502 |
| 2017-04-28 | 2017-04-26 | 0.338 | 37,649,852 | +292,615 | 3.13% | 12,738,002 |
| 2017-04-27 | 2017-04-25 | 0.349 | 37,357,237 | -9,753 | 3.11% | 13,022,002 |
| 2017-04-21 | 2017-04-19 | 0.333 | 37,366,990 | +224,338 | 3.11% | 12,450,752 |
| 2017-04-20 | 2017-04-18 | 0.333 | 37,142,652 | -9,754 | 3.09% | 12,376,002 |
| 2017-04-19 | 2017-04-13 | 0.323 | 37,152,406 | -48,769 | 3.09% | 11,998,352 |
| 2017-04-18 | 2017-04-12 | 0.313 | 37,201,175 | -214,585 | 3.10% | 11,632,702 |
| 2017-04-13 | 2017-04-11 | 0.318 | 37,415,760 | +48,770 | 3.11% | 11,891,602 |
| 2017-04-12 | 2017-04-10 | 0.328 | 37,366,990 | +195,076 | 3.11% | 12,259,202 |
| 2017-04-10 | 2017-04-06 | 0.333 | 37,171,914 | -224,338 | 3.09% | 12,385,752 |
| 2017-04-07 | 2017-04-05 | 0.333 | 37,396,252 | -48,769 | 3.11% | 12,460,502 |
| 2017-04-05 | 2017-03-31 | 0.343 | 37,445,021 | +68,277 | 3.12% | 12,860,652 |
| 2017-04-03 | 2017-03-30 | 0.333 | 37,376,744 | +19,507 | 3.11% | 12,454,002 |
| 2017-03-31 | 2017-03-29 | 0.349 | 37,357,237 | +68,277 | 3.11% | 13,022,002 |
| 2017-03-30 | 2017-03-28 | 0.349 | 37,288,960 | +312,123 | 3.10% | 12,998,202 |
| 2017-03-29 | 2017-03-27 | 0.354 | 36,976,837 | +78,031 | 3.08% | 13,078,952 |
| 2017-03-28 | 2017-03-24 | 0.359 | 36,898,806 | +302,369 | 3.07% | 13,240,502 |
| 2017-03-27 | 2017-03-23 | 0.354 | 36,596,437 | +9,754 | 3.05% | 12,944,402 |
| 2017-03-24 | 2017-03-22 | 0.354 | 36,586,683 | +4,184,400 | 3.04% | 12,940,952 |
| 2017-03-23 | 2017-03-21 | 0.349 | 32,402,283 | +195,077 | 2.70% | 11,294,802 |
| 2017-03-22 | 2017-03-20 | 0.349 | 32,207,206 | +234,092 | 2.68% | 11,226,802 |
| 2017-03-21 | 2017-03-17 | 0.349 | 31,973,114 | +1,570,370 | 2.66% | 11,145,202 |
| 2017-03-20 | 2017-03-16 | 0.343 | 30,402,744 | +536,461 | 2.53% | 10,441,952 |
| 2017-03-17 | 2017-03-15 | 0.328 | 29,866,283 | -87,784 | 2.49% | 9,798,402 |
| 2017-03-16 | 2017-03-14 | 0.323 | 29,954,067 | +19,507 | 2.49% | 9,673,652 |
| 2017-03-15 | 2017-03-13 | 0.328 | 29,934,560 | +39,016 | 2.49% | 9,820,802 |
| 2017-03-14 | 2017-03-10 | 0.302 | 29,895,544 | +136,554 | 2.49% | 9,041,752 |
| 2017-03-13 | 2017-03-09 | 0.297 | 29,758,990 | -97,539 | 2.48% | 8,847,902 |
| 2017-03-09 | 2017-03-07 | 0.297 | 29,856,529 | -955,877 | 2.48% | 8,876,902 |
| 2017-03-08 | 2017-03-06 | 0.308 | 30,812,406 | +253,600 | 2.56% | 9,477,002 |
| 2017-03-06 | 2017-03-02 | 0.349 | 30,558,806 | +165,816 | 2.54% | 10,652,202 |
| 2017-03-03 | 2017-03-01 | 0.354 | 30,392,990 | -29,262 | 2.53% | 10,750,202 |
| 2017-03-02 | 2017-02-28 | 0.359 | 30,422,252 | +195,077 | 2.53% | 10,916,502 |
| 2017-03-01 | 2017-02-27 | 0.364 | 30,227,175 | +497,446 | 2.52% | 11,001,452 |
| 2017-02-28 | 2017-02-24 | 0.364 | 29,729,729 | +2,019,046 | 2.47% | 10,820,402 |
| 2017-02-27 | 2017-02-23 | 0.349 | 27,710,683 | +175,569 | 2.31% | 9,659,402 |
| 2017-02-24 | 2017-02-22 | 0.359 | 27,535,114 | +848,585 | 2.29% | 9,880,502 |
| 2017-02-23 | 2017-02-21 | 0.354 | 26,686,529 | +87,785 | 2.22% | 9,439,202 |
| 2017-02-22 | 2017-02-20 | 0.359 | 26,598,744 | +1,658,159 | 2.21% | 9,544,502 |
| 2017-02-21 | 2017-02-17 | 0.328 | 24,940,585 | +2,126,339 | 2.08% | 8,182,400 |
| 2017-02-20 | 2017-02-16 | 0.302 | 22,814,246 | +126,800 | 1.90% | 6,900,050 |
| 2017-02-17 | 2017-02-15 | 0.297 | 22,687,446 | +438,923 | 1.89% | 6,745,400 |
| 2017-02-15 | 2017-02-13 | 0.297 | 22,248,523 | +243,846 | 1.85% | 6,614,900 |
| 2017-02-14 | 2017-02-10 | 0.297 | 22,004,677 | -175,569 | 1.83% | 6,542,400 |
| 2017-02-13 | 2017-02-09 | 0.302 | 22,180,246 | +926,615 | 1.85% | 6,708,300 |
| 2017-02-10 | 2017-02-08 | 0.308 | 21,253,631 | -97,538 | 1.77% | 6,537,000 |
| 2017-02-09 | 2017-02-07 | 0.313 | 21,351,169 | -29,262 | 1.78% | 6,676,450 |
| 2017-02-08 | 2017-02-06 | 0.297 | 21,380,431 | +273,108 | 1.78% | 6,356,800 |
| 2017-02-07 | 2017-02-03 | 0.308 | 21,107,323 | +360,892 | 1.76% | 6,492,000 |
| 2017-02-06 | 2017-02-02 | 0.313 | 20,746,431 | +273,108 | 1.73% | 6,487,350 |
| 2017-02-03 | 2017-02-01 | 0.292 | 20,473,323 | -19,508 | 1.70% | 5,982,150 |
| 2017-02-02 | 2017-01-27 | 0.292 | 20,492,831 | +165,816 | 1.71% | 5,987,850 |
| 2017-02-01 | 2017-01-25 | 0.287 | 20,327,015 | +712,030 | 1.69% | 5,835,200 |
| 2017-01-26 | 2017-01-24 | 0.287 | 19,614,985 | +214,585 | 1.63% | 5,630,800 |
| 2017-01-25 | 2017-01-23 | 0.261 | 19,400,400 | +1,950,769 | 1.61% | 5,071,950 |
| 2017-01-23 | 2017-01-19 | 0.255 | 17,449,631 | -214,584 | 1.45% | 4,454,610 |
| 2017-01-11 | 2017-01-09 | 0.248 | 17,664,215 | -58,523 | 1.47% | 4,382,620 |
| 2017-01-10 | 2017-01-06 | 0.249 | 17,722,738 | -48,770 | 1.47% | 4,415,310 |
| 2017-01-09 | 2017-01-05 | 0.252 | 17,771,508 | -156,061 | 1.48% | 4,482,120 |
| 2017-01-06 | 2017-01-04 | 0.246 | 17,927,569 | +48,769 | 1.49% | 4,411,200 |
| 2017-01-04 | 2016-12-30 | 0.242 | 17,878,800 | -107,292 | 1.49% | 4,325,880 |
| 2017-01-03 | 2016-12-29 | 0.242 | 17,986,092 | -117,046 | 1.50% | 4,351,840 |
| 2016-12-21 | 2016-12-19 | 0.241 | 18,103,138 | -97,539 | 1.51% | 4,361,600 |
| 2016-12-19 | 2016-12-15 | 0.244 | 18,200,677 | -224,338 | 1.51% | 4,441,080 |
| 2016-12-12 | 2016-12-08 | 0.249 | 18,425,015 | +9,753 | 1.53% | 4,590,270 |
| 2016-12-09 | 2016-12-07 | 0.251 | 18,415,262 | -19,507 | 1.53% | 4,625,600 |
| 2016-12-06 | 2016-12-02 | 0.246 | 18,434,769 | +146,307 | 1.53% | 4,536,000 |
| 2016-12-02 | 2016-11-30 | 0.254 | 18,288,462 | -97,538 | 1.52% | 4,650,000 |
| 2016-12-01 | 2016-11-29 | 0.252 | 18,386,000 | -107,292 | 1.53% | 4,637,100 |
| 2016-11-29 | 2016-11-25 | 0.251 | 18,493,292 | +97,538 | 1.54% | 4,645,200 |
| 2016-11-25 | 2016-11-23 | 0.249 | 18,395,754 | -9,754 | 1.53% | 4,582,980 |
| 2016-11-24 | 2016-11-22 | 0.248 | 18,405,508 | -19,507 | 1.53% | 4,566,540 |
| 2016-11-23 | 2016-11-21 | 0.248 | 18,425,015 | -195,077 | 1.53% | 4,571,380 |
| 2016-11-22 | 2016-11-18 | 0.248 | 18,620,092 | -185,323 | 1.55% | 4,619,780 |
| 2016-11-21 | 2016-11-17 | 0.248 | 18,805,415 | -58,523 | 1.56% | 4,665,760 |
| 2016-11-18 | 2016-11-16 | 0.248 | 18,863,938 | -97,539 | 1.57% | 4,680,280 |
| 2016-11-17 | 2016-11-15 | 0.250 | 18,961,477 | -146,308 | 1.58% | 4,743,360 |
| 2016-11-16 | 2016-11-14 | 0.251 | 19,107,785 | -78,030 | 1.59% | 4,799,550 |
| 2016-11-15 | 2016-11-11 | 0.251 | 19,185,815 | +58,523 | 1.60% | 4,819,150 |
| 2016-11-14 | 2016-11-10 | 0.256 | 19,127,292 | -19,508 | 1.59% | 4,902,500 |
| 2016-11-11 | 2016-11-09 | 0.245 | 19,146,800 | -48,769 | 1.59% | 4,691,570 |
| 2016-11-10 | 2016-11-08 | 0.252 | 19,195,569 | -58,523 | 1.60% | 4,841,280 |
| 2016-11-09 | 2016-11-07 | 0.250 | 19,254,092 | +48,769 | 1.60% | 4,816,560 |
| 2016-11-08 | 2016-11-04 | 0.253 | 19,205,323 | -2,389,692 | 1.60% | 4,863,430 |
| 2016-11-03 | 2016-11-01 | 0.245 | 21,595,015 | -68,277 | 1.80% | 5,291,460 |
| 2016-11-02 | 2016-10-31 | 0.245 | 21,663,292 | -97,539 | 1.80% | 5,308,190 |
| 2016-10-26 | 2016-10-24 | 0.239 | 21,760,831 | -97,538 | 1.81% | 5,198,230 |
| 2016-10-25 | 2016-10-20 | 0.239 | 21,858,369 | -614,493 | 1.82% | 5,221,530 |
| 2016-10-24 | 2016-10-19 | 0.240 | 22,472,862 | -97,538 | 1.87% | 5,391,360 |
| 2016-10-20 | 2016-10-18 | 0.235 | 22,570,400 | +195,077 | 1.88% | 5,299,060 |
| 2016-10-18 | 2016-10-14 | 0.232 | 22,375,323 | -526,708 | 1.86% | 5,184,440 |
| 2016-10-14 | 2016-10-12 | 0.230 | 22,902,031 | +253,600 | 1.91% | 5,259,520 |
| 2016-10-13 | 2016-10-11 | 0.226 | 22,648,431 | -858,338 | 1.88% | 5,108,400 |
| 2016-10-12 | 2016-10-07 | 0.224 | 23,506,769 | +195,077 | 1.96% | 5,253,800 |
| 2016-10-05 | 2016-10-03 | 0.204 | 23,311,692 | -9,754 | 1.94% | 4,756,100 |
| 2016-09-30 | 2016-09-28 | 0.203 | 23,321,446 | -253,600 | 1.94% | 4,734,180 |
| 2016-09-29 | 2016-09-27 | 0.210 | 23,575,046 | -78,031 | 1.96% | 4,954,850 |
| 2016-09-27 | 2016-09-23 | 0.207 | 23,653,077 | -214,585 | 1.97% | 4,898,500 |
| 2016-09-26 | 2016-09-22 | 0.210 | 23,867,662 | -146,307 | 1.99% | 5,016,350 |
| 2016-09-23 | 2016-09-21 | 0.208 | 24,013,969 | +195,077 | 2.00% | 4,997,860 |
| 2016-09-22 | 2016-09-20 | 0.211 | 23,818,892 | +146,307 | 1.98% | 5,030,520 |
| 2016-09-21 | 2016-09-19 | 0.215 | 23,672,585 | +9,754 | 1.97% | 5,096,700 |
| 2016-09-19 | 2016-09-14 | 0.205 | 23,662,831 | +39,016 | 1.97% | 4,852,000 |
| 2016-09-15 | 2016-09-13 | 0.210 | 23,623,815 | +58,523 | 1.97% | 4,965,100 |
| 2016-09-14 | 2016-09-12 | 0.195 | 23,565,292 | -282,862 | 1.96% | 4,590,400 |
| 2016-09-12 | 2016-09-08 | 0.187 | 23,848,154 | +117,046 | 1.98% | 4,449,900 |
| 2016-09-09 | 2016-09-07 | 0.188 | 23,731,108 | -195,077 | 1.97% | 4,452,390 |
| 2016-09-08 | 2016-09-06 | 0.189 | 23,926,185 | +48,770 | 1.99% | 4,513,520 |
| 2016-09-07 | 2016-09-05 | 0.174 | 23,877,415 | -156,062 | 1.99% | 4,161,600 |
| 2016-09-06 | 2016-09-02 | 0.166 | 24,033,477 | -9,754 | 2.00% | 3,991,680 |
| 2016-09-05 | 2016-09-01 | 0.167 | 24,043,231 | +29,262 | 2.00% | 4,017,950 |
| 2016-09-02 | 2016-08-31 | 0.167 | 24,013,969 | +34,138 | 2.00% | 4,013,060 |
| 2016-09-01 | 2016-08-30 | 0.164 | 23,979,831 | -19,507 | 2.00% | 3,933,600 |
| 2016-08-30 | 2016-08-26 | 0.168 | 23,999,338 | -68,277 | 2.00% | 4,035,220 |
| 2016-08-25 | 2016-08-23 | 0.166 | 24,067,615 | +282,861 | 2.00% | 3,997,350 |
| 2016-08-22 | 2016-08-18 | 0.167 | 23,784,754 | -360,892 | 1.98% | 3,974,755 |
| 2016-08-17 | 2016-08-15 | 0.166 | 24,145,646 | -146,308 | 2.01% | 4,010,310 |
| 2016-08-15 | 2016-08-11 | 0.159 | 24,291,954 | +214,585 | 2.02% | 3,860,275 |
| 2016-08-10 | 2016-08-08 | 0.148 | 24,077,369 | -58,523 | 2.00% | 3,554,640 |
| 2016-08-05 | 2016-08-03 | 0.149 | 24,135,892 | +19,507 | 2.01% | 3,588,025 |
| 2016-08-04 | 2016-08-01 | 0.149 | 24,116,385 | -78,030 | 2.01% | 3,585,125 |
| 2016-07-27 | 2016-07-25 | 0.146 | 24,194,415 | -165,816 | 2.01% | 3,522,310 |
| 2016-07-26 | 2016-07-22 | 0.139 | 24,360,231 | -39,015 | 2.03% | 3,396,600 |
| 2016-07-25 | 2016-07-21 | 0.141 | 24,399,246 | +29,261 | 2.03% | 3,452,070 |
| 2016-07-22 | 2016-07-20 | 0.144 | 24,369,985 | -136,553 | 2.03% | 3,497,900 |
| 2016-07-20 | 2016-07-18 | 0.145 | 24,506,538 | -48,770 | 2.04% | 3,542,625 |
| 2016-07-19 | 2016-07-15 | 0.148 | 24,555,308 | +39,016 | 2.04% | 3,625,200 |
| 2016-07-18 | 2016-07-14 | 0.147 | 24,516,292 | +19,507 | 2.04% | 3,594,305 |
| 2016-07-15 | 2016-07-13 | 0.149 | 24,496,785 | -87,784 | 2.04% | 3,641,675 |
| 2016-07-14 | 2016-07-12 | 0.146 | 24,584,569 | -175,569 | 2.05% | 3,579,110 |
| 2016-07-13 | 2016-07-11 | 0.147 | 24,760,138 | +78,030 | 2.06% | 3,630,055 |
| 2016-07-12 | 2016-07-08 | 0.151 | 24,682,108 | +97,539 | 2.05% | 3,719,835 |
| 2016-07-06 | 2016-07-04 | 0.151 | 24,584,569 | -39,016 | 2.05% | 3,705,135 |
| 2016-07-04 | 2016-06-29 | 0.152 | 24,623,585 | -165,815 | 2.05% | 3,736,260 |
| 2016-06-30 | 2016-06-28 | 0.152 | 24,789,400 | -48,769 | 2.06% | 3,761,420 |
| 2016-06-29 | 2016-06-27 | 0.152 | 24,838,169 | +39,015 | 2.07% | 3,768,820 |
| 2016-06-23 | 2016-06-21 | 0.159 | 24,799,154 | -9,754 | 2.06% | 3,940,875 |
| 2016-06-20 | 2016-06-16 | 0.156 | 24,808,908 | +19,508 | 2.06% | 3,866,120 |
| 2016-06-17 | 2016-06-15 | 0.158 | 24,789,400 | +19,508 | 2.06% | 3,913,910 |
| 2016-06-14 | 2016-06-10 | 0.161 | 24,769,892 | -195,077 | 2.06% | 3,987,015 |
| 2016-06-13 | 2016-06-08 | 0.163 | 24,964,969 | -195,077 | 2.08% | 4,069,605 |
| 2016-06-08 | 2016-06-06 | 0.167 | 25,160,046 | -195,077 | 2.09% | 4,204,585 |
| 2016-06-06 | 2016-06-02 | 0.162 | 25,355,123 | +214,585 | 2.11% | 4,107,210 |
| 2016-06-03 | 2016-06-01 | 0.168 | 25,140,538 | -78,031 | 2.09% | 4,227,100 |
| 2016-06-01 | 2016-05-30 | 0.166 | 25,218,569 | -331,631 | 2.10% | 4,188,510 |
| 2016-05-31 | 2016-05-27 | 0.172 | 25,550,200 | -292,615 | 2.13% | 4,400,760 |
| 2016-05-27 | 2016-05-25 | 0.167 | 25,842,815 | -175,570 | 2.15% | 4,318,685 |
| 2016-05-26 | 2016-05-24 | 0.161 | 26,018,385 | -195,077 | 2.17% | 4,187,975 |
| 2016-05-25 | 2016-05-23 | 0.156 | 26,213,462 | -204,830 | 2.18% | 4,085,000 |
| 2016-05-23 | 2016-05-19 | 0.154 | 26,418,292 | -243,846 | 2.20% | 4,062,750 |
| 2016-05-19 | 2016-05-17 | 0.161 | 26,662,138 | -214,585 | 2.22% | 4,285,976 |
| 2016-05-18 | 2016-05-16 | 0.161 | 26,876,723 | +1,145,996 | 2.24% | 4,320,470 |
| 2016-05-13 | 2016-05-11 | 0.162 | 25,730,727 | +93,311 | 2.24% | 4,163,825 |
| 2016-05-11 | 2016-05-09 | 0.159 | 25,637,416 | +485,222 | 2.23% | 4,066,300 |
| 2016-05-10 | 2016-05-06 | 0.169 | 25,152,194 | -83,981 | 2.19% | 4,258,890 |
| 2016-05-05 | 2016-05-03 | 0.164 | 25,236,175 | +139,968 | 2.20% | 4,137,885 |
| 2016-05-04 | 2016-04-29 | 0.164 | 25,096,207 | -93,312 | 2.18% | 4,114,935 |
| 2016-04-29 | 2016-04-27 | 0.168 | 25,189,519 | -37,325 | 2.19% | 4,238,215 |
| 2016-04-27 | 2016-04-25 | 0.164 | 25,226,844 | +186,624 | 2.19% | 4,136,355 |
| 2016-04-25 | 2016-04-21 | 0.167 | 25,040,220 | -27,994 | 2.18% | 4,186,260 |
| 2016-04-22 | 2016-04-20 | 0.166 | 25,068,214 | -93,311 | 2.18% | 4,164,075 |
| 2016-04-20 | 2016-04-18 | 0.168 | 25,161,525 | -102,643 | 2.19% | 4,233,505 |
| 2016-04-18 | 2016-04-14 | 0.170 | 25,264,168 | -37,325 | 2.20% | 4,304,925 |
| 2016-04-15 | 2016-04-13 | 0.173 | 25,301,493 | +27,993 | 2.20% | 4,365,515 |
| 2016-04-11 | 2016-04-07 | 0.161 | 25,273,500 | +74,650 | 2.20% | 4,062,750 |
| 2016-04-07 | 2016-04-05 | 0.165 | 25,198,850 | +307,929 | 2.19% | 4,158,770 |
| 2016-04-06 | 2016-04-01 | 0.171 | 24,890,921 | +186,623 | 2.17% | 4,268,000 |
| 2016-04-05 | 2016-03-31 | 0.167 | 24,704,298 | -37,324 | 2.15% | 4,130,100 |
| 2016-04-01 | 2016-03-30 | 0.163 | 24,741,622 | -27,994 | 2.15% | 4,030,280 |
| 2016-03-31 | 2016-03-29 | 0.163 | 24,769,616 | -1,530,313 | 2.15% | 4,034,840 |
| 2016-03-30 | 2016-03-24 | 0.161 | 26,299,929 | +37,324 | 2.29% | 4,227,750 |
| 2016-03-29 | 2016-03-23 | 0.168 | 26,262,605 | -429,234 | 2.28% | 4,418,765 |
| 2016-03-24 | 2016-03-22 | 0.144 | 26,691,839 | -466,559 | 2.32% | 3,833,070 |
| 2016-03-23 | 2016-03-21 | 0.150 | 27,158,398 | +18,662 | 2.36% | 4,074,700 |
| 2016-03-22 | 2016-03-18 | 0.155 | 27,139,736 | -149,298 | 2.36% | 4,217,325 |
| 2016-03-21 | 2016-03-17 | 0.162 | 27,289,034 | -457,228 | 2.37% | 4,415,995 |
| 2016-03-18 | 2016-03-16 | 0.151 | 27,746,262 | -363,916 | 2.41% | 4,192,635 |
| 2016-03-16 | 2016-03-14 | 0.138 | 28,110,178 | -933,118 | 2.45% | 3,886,125 |
| 2016-03-15 | 2016-03-11 | 0.140 | 29,043,296 | +139,968 | 2.53% | 4,077,375 |
| 2016-03-14 | 2016-03-10 | 0.145 | 28,903,328 | -149,299 | 2.51% | 4,181,625 |
| 2016-03-11 | 2016-03-09 | 0.143 | 29,052,627 | -93,312 | 2.53% | 4,140,955 |
| 2016-03-08 | 2016-03-04 | 0.145 | 29,145,939 | -279,936 | 2.54% | 4,216,725 |
| 2016-03-03 | 2016-03-01 | 0.146 | 29,425,875 | -9,331 | 2.56% | 4,288,760 |
| 2016-02-26 | 2016-02-24 | 0.154 | 29,435,206 | -522,546 | 2.56% | 4,542,480 |
| 2016-02-25 | 2016-02-23 | 0.159 | 29,957,752 | +541,209 | 2.61% | 4,751,540 |
| 2016-02-24 | 2016-02-22 | 0.150 | 29,416,543 | +242,610 | 2.56% | 4,413,500 |
| 2016-02-22 | 2016-02-18 | 0.118 | 29,173,933 | -1,679,612 | 2.54% | 3,439,150 |
| 2016-02-19 | 2016-02-17 | 0.124 | 30,853,545 | -205,286 | 2.68% | 3,835,540 |
| 2016-02-18 | 2016-02-16 | 0.119 | 31,058,831 | -466,559 | 2.70% | 3,694,635 |
| 2016-02-16 | 2016-02-12 | 0.111 | 31,525,390 | +93,312 | 2.74% | 3,513,640 |
| 2016-02-15 | 2016-02-11 | 0.118 | 31,432,078 | +65,318 | 2.73% | 3,705,350 |
| 2016-02-12 | 2016-02-05 | 0.123 | 31,366,760 | +27,994 | 2.73% | 3,865,725 |
| 2016-02-05 | 2016-02-03 | 0.121 | 31,338,766 | +65,318 | 2.73% | 3,795,105 |
| 2016-02-04 | 2016-02-02 | 0.122 | 31,273,448 | +65,318 | 2.72% | 3,820,710 |
| 2016-02-03 | 2016-02-01 | 0.121 | 31,208,130 | +18,663 | 2.71% | 3,779,285 |
| 2016-02-01 | 2016-01-28 | 0.129 | 31,189,467 | -74,650 | 2.71% | 4,011,000 |
| 2016-01-29 | 2016-01-27 | 0.125 | 31,264,117 | -46,656 | 2.72% | 3,920,085 |
| 2016-01-28 | 2016-01-26 | 0.129 | 31,310,773 | +167,961 | 2.72% | 4,026,600 |
| 2016-01-22 | 2016-01-20 | 0.143 | 31,142,812 | +177,293 | 2.71% | 4,438,875 |
| 2016-01-21 | 2016-01-19 | 0.145 | 30,965,519 | -195,955 | 2.69% | 4,479,975 |
| 2016-01-20 | 2016-01-18 | 0.141 | 31,161,474 | +139,968 | 2.71% | 4,408,140 |
| 2016-01-19 | 2016-01-15 | 0.144 | 31,021,506 | +177,292 | 2.70% | 4,454,830 |
| 2016-01-15 | 2016-01-13 | 0.148 | 30,844,214 | -522,546 | 2.68% | 4,561,590 |
| 2016-01-14 | 2016-01-12 | 0.143 | 31,366,760 | +158,630 | 2.73% | 4,470,795 |
| 2016-01-13 | 2016-01-11 | 0.148 | 31,208,130 | +279,936 | 2.71% | 4,615,410 |
| 2016-01-12 | 2016-01-08 | 0.158 | 30,928,194 | -186,624 | 2.69% | 4,872,315 |
| 2016-01-11 | 2016-01-07 | 0.151 | 31,114,818 | -167,961 | 2.71% | 4,701,645 |
| 2016-01-07 | 2016-01-05 | 0.156 | 31,282,779 | -93,312 | 2.72% | 4,894,650 |
| 2016-01-06 | 2016-01-04 | 0.163 | 31,376,091 | +186,624 | 2.73% | 5,111,000 |
| 2016-01-05 | 2015-12-31 | 0.164 | 31,189,467 | +195,954 | 2.71% | 5,114,025 |
| 2015-12-30 | 2015-12-28 | 0.161 | 30,993,513 | -102,643 | 2.70% | 4,982,250 |
| 2015-12-29 | 2015-12-24 | 0.167 | 31,096,156 | -662,513 | 2.70% | 5,198,700 |
| 2015-12-28 | 2015-12-22 | 0.155 | 31,758,669 | +1,595,631 | 2.76% | 4,935,075 |
| 2015-12-23 | 2015-12-21 | 0.161 | 30,163,038 | +233,280 | 2.62% | 4,848,750 |
| 2015-12-22 | 2015-12-18 | 0.171 | 29,929,758 | +531,877 | 2.60% | 5,132,000 |
| 2015-12-21 | 2015-12-17 | 0.181 | 29,397,881 | +839,806 | 2.56% | 5,324,345 |
| 2015-12-18 | 2015-12-16 | 0.191 | 28,558,075 | -363,916 | 2.48% | 5,447,690 |
| 2015-12-17 | 2015-12-15 | 0.193 | 28,921,991 | +167,961 | 2.52% | 5,579,100 |
| 2015-12-16 | 2015-12-14 | 0.196 | 28,754,030 | +802,482 | 2.50% | 5,639,145 |
| 2015-12-15 | 2015-12-11 | 0.199 | 27,951,548 | -1,297,034 | 2.43% | 5,571,630 |
| 2015-12-14 | 2015-12-10 | 0.196 | 29,248,582 | -74,650 | 2.54% | 5,736,135 |
| 2015-12-11 | 2015-12-09 | 0.199 | 29,323,232 | +830,475 | 2.55% | 5,845,050 |
| 2015-12-09 | 2015-12-07 | 0.210 | 28,492,757 | +27,994 | 2.48% | 5,984,860 |
| 2015-12-08 | 2015-12-04 | 0.200 | 28,464,763 | +214,617 | 2.48% | 5,704,435 |
| 2015-12-07 | 2015-12-03 | 0.204 | 28,250,146 | +223,948 | 2.46% | 5,752,250 |
| 2015-12-04 | 2015-12-02 | 0.204 | 28,026,198 | -139,967 | 2.44% | 5,706,650 |
| 2015-12-03 | 2015-12-01 | 0.212 | 28,166,165 | +429,234 | 2.45% | 5,976,630 |
| 2015-12-02 | 2015-11-30 | 0.212 | 27,736,931 | -429,234 | 2.41% | 5,885,550 |
| 2015-12-01 | 2015-11-27 | 0.228 | 28,166,165 | +18,662 | 2.45% | 6,429,405 |
| 2015-11-30 | 2015-11-26 | 0.234 | 28,147,503 | -46,656 | 2.45% | 6,575,970 |
| 2015-11-27 | 2015-11-25 | 0.238 | 28,194,159 | +1,259,709 | 2.45% | 6,707,730 |
| 2015-11-25 | 2015-11-23 | 0.240 | 26,934,450 | -289,266 | 2.34% | 6,465,760 |
| 2015-11-24 | 2015-11-20 | 0.251 | 27,223,716 | -335,923 | 2.37% | 6,826,950 |
| 2015-11-23 | 2015-11-19 | 0.268 | 27,559,639 | -391,909 | 2.40% | 7,383,750 |
| 2015-11-19 | 2015-11-17 | 0.284 | 27,951,548 | +27,993 | 2.43% | 7,938,075 |
| 2015-11-18 | 2015-11-16 | 0.289 | 27,923,555 | +111,975 | 2.43% | 8,079,750 |
| 2015-11-17 | 2015-11-13 | 0.305 | 27,811,580 | +438,565 | 2.42% | 8,494,425 |
| 2015-11-16 | 2015-11-12 | 0.316 | 27,373,015 | -233,280 | 2.38% | 8,653,825 |
| 2015-11-13 | 2015-11-11 | 0.305 | 27,606,295 | -9,331 | 2.40% | 8,431,725 |
| 2015-11-12 | 2015-11-10 | 0.311 | 27,615,626 | +46,656 | 2.40% | 8,582,550 |
| 2015-11-11 | 2015-11-09 | 0.311 | 27,568,970 | +550,540 | 2.40% | 8,568,050 |
| 2015-11-10 | 2015-11-06 | 0.300 | 27,018,430 | +195,955 | 2.35% | 8,107,400 |
| 2015-11-09 | 2015-11-05 | 0.316 | 26,822,475 | -121,306 | 2.33% | 8,479,775 |
| 2015-11-06 | 2015-11-04 | 0.327 | 26,943,781 | +485,222 | 2.34% | 8,806,875 |
| 2015-11-05 | 2015-11-03 | 0.332 | 26,458,559 | +121,305 | 2.30% | 8,790,050 |
| 2015-11-04 | 2015-11-02 | 0.348 | 26,337,254 | -149,299 | 2.29% | 9,173,125 |
| 2015-11-03 | 2015-10-30 | 0.359 | 26,486,553 | +158,630 | 2.30% | 9,508,975 |
| 2015-11-02 | 2015-10-29 | 0.364 | 26,327,923 | +354,585 | 2.29% | 9,593,100 |
| 2015-10-30 | 2015-10-28 | 0.354 | 25,973,338 | -858,469 | 2.26% | 9,185,550 |
| 2015-10-29 | 2015-10-27 | 0.364 | 26,831,807 | -186,623 | 2.33% | 9,776,700 |
| 2015-10-28 | 2015-10-26 | 0.380 | 27,018,430 | +139,967 | 2.35% | 10,279,025 |
| 2015-10-27 | 2015-10-23 | 0.375 | 26,878,463 | -298,597 | 2.34% | 10,081,750 |
| 2015-10-26 | 2015-10-22 | 0.380 | 27,177,060 | -597,196 | 2.36% | 10,339,375 |
| 2015-10-23 | 2015-10-20 | 0.386 | 27,774,256 | -46,656 | 2.42% | 10,715,400 |
| 2015-10-22 | 2015-10-19 | 0.354 | 27,820,912 | -466,559 | 2.42% | 9,838,950 |
| 2015-10-20 | 2015-10-16 | 0.370 | 28,287,471 | -167,961 | 2.46% | 10,458,675 |
| 2015-10-19 | 2015-10-15 | 0.397 | 28,455,432 | -139,968 | 2.48% | 11,283,150 |
| 2015-10-16 | 2015-10-14 | 0.429 | 28,595,400 | +4,012,408 | 2.49% | 12,258,000 |
| 2015-10-15 | 2015-10-13 | 0.434 | 24,582,992 | -1,357,687 | 2.14% | 10,669,725 |
| 2015-10-14 | 2015-10-12 | 0.525 | 25,940,679 | +25,548,769 | 2.26% | 13,622,000 |
| 2015-10-13 | 2015-10-09 | 2.251 | 391,910 | -93,311 | 0.03% | 882,001 |
| 2015-10-09 | 2015-10-07 | 1.822 | 485,221 | +37,324 | 0.04% | 883,999 |
| 2015-10-08 | 2015-10-06 | 2.186 | 447,897 | -74,649 | 0.04% | 979,201 |
| 2015-10-07 | 2015-10-05 | 2.208 | 522,546 | -27,994 | 0.05% | 1,153,600 |
| 2015-10-06 | 2015-10-02 | 1.179 | 550,540 | +121,306 | 0.05% | 649,000 |
| 2015-10-05 | 2015-09-30 | 1.232 | 429,234 | 0.04% | 529,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy