History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.072 2,890,000 +0 0.22% 208,080
2025-10-13 2025-10-09 0.076 2,890,000 +0 0.22% 219,640
2025-10-10 2025-10-08 0.073 2,890,000 +0 0.22% 210,970
2025-10-09 2025-10-06 0.073 2,890,000 +0 0.22% 210,970
2025-10-08 2025-10-03 0.073 2,890,000 -160,000 0.22% 210,970
2025-08-22 2025-08-20 0.077 3,050,000 +60,000 0.23% 234,850
2025-07-23 2025-07-21 0.061 2,990,000 +100,000 0.22% 182,390
2024-03-26 2024-03-22 0.061 2,890,000 -40,000 0.22% 176,290
2023-05-24 2023-05-22 0.075 2,930,000 -40,000 0.22% 219,750
2021-12-21 2021-12-17 0.169 2,970,000 -10,000 0.22% 501,930
2021-11-15 2021-11-11 0.182 2,980,000 -50,000 0.22% 542,360
2021-11-10 2021-11-08 0.181 3,030,000 +20,000 0.23% 548,430
2021-11-09 2021-11-05 0.223 3,010,000 +170,000 0.23% 671,230
2021-07-08 2021-07-06 0.115 2,840,000 -120,000 0.21% 326,600
2021-03-26 2021-03-24 0.157 2,960,000 -170,000 0.22% 464,720
2021-03-23 2021-03-19 0.158 3,130,000 +10,000 0.23% 494,540
2020-11-23 2020-11-19 0.210 3,120,000 -120,000 0.23% 655,200
2020-11-12 2020-11-10 0.220 3,240,000 -30,000 0.24% 712,800
2020-11-11 2020-11-09 0.200 3,270,000 -40,000 0.25% 654,000
2020-11-10 2020-11-06 0.200 3,310,000 -200,000 0.25% 662,000
2020-11-09 2020-11-05 0.183 3,510,000 -100,000 0.26% 642,330
2020-10-22 2020-10-20 0.145 3,610,000 -150,000 0.27% 523,450
2020-10-20 2020-10-16 0.145 3,760,000 -50,000 0.28% 545,200
2020-09-07 2020-09-03 0.156 3,810,000 -300,000 0.29% 594,360
2020-08-06 2020-08-04 0.165 4,110,000 -130,000 0.31% 678,150
2020-08-05 2020-08-03 0.162 4,240,000 -20,000 0.32% 686,880
2020-07-29 2020-07-27 0.165 4,260,000 -100,000 0.32% 702,900
2020-07-21 2020-07-17 0.172 4,360,000 -100,000 0.33% 749,920
2020-07-15 2020-07-13 0.168 4,460,000 -50,000 0.33% 749,280
2020-07-08 2020-07-06 0.169 4,510,000 +200,000 0.34% 762,190
2020-07-07 2020-07-03 0.165 4,310,000 +100,000 0.32% 711,150
2020-07-03 2020-06-30 0.165 4,210,000 +240,000 0.32% 694,650
2020-07-02 2020-06-29 0.165 3,970,000 +250,000 0.30% 655,050
2020-06-30 2020-06-26 0.158 3,720,000 +80,000 0.28% 587,760
2020-06-29 2020-06-24 0.161 3,640,000 +30,000 0.27% 586,040
2020-06-26 2020-06-23 0.160 3,610,000 +400,000 0.27% 577,600
2020-06-24 2020-06-22 0.225 3,210,000 +20,000 0.24% 722,250
2020-05-26 2020-05-22 0.195 3,190,000 +20,000 0.24% 622,050
2020-05-13 2020-05-11 0.240 3,170,000 -80,000 0.24% 760,800
2020-05-06 2020-05-04 0.218 3,250,000 +100,000 0.24% 708,500
2020-05-05 2020-04-29 0.210 3,150,000 -20,000 0.24% 661,500
2020-04-21 2020-04-17 0.245 3,170,000 -30,000 0.24% 776,650
2020-04-17 2020-04-15 0.255 3,200,000 +150,000 0.24% 816,000
2020-04-15 2020-04-09 0.265 3,050,000 -100,000 0.23% 808,250
2020-04-09 2020-04-07 0.275 3,150,000 -100,000 0.24% 866,250
2020-04-08 2020-04-06 0.260 3,250,000 -30,000 0.24% 845,000
2020-04-06 2020-04-02 0.280 3,280,000 -330,000 0.25% 918,400
2020-04-03 2020-04-01 0.232 3,610,000 +130,000 0.27% 837,520
2020-04-02 2020-03-31 0.245 3,480,000 -590,000 0.26% 852,600
2020-04-01 2020-03-30 0.220 4,070,000 +750,000 0.31% 895,400
2020-03-31 2020-03-27 0.255 3,320,000 +320,000 0.25% 846,600
2020-03-30 2020-03-26 0.250 3,000,000 +420,000 0.23% 750,000
2020-02-26 2020-02-24 1.010 2,580,000 +20,000 0.19% 2,605,800
2020-01-22 2020-01-20 1.140 2,560,000 +100,000 0.19% 2,918,400
2020-01-14 2020-01-10 1.060 2,460,000 +90,000 0.18% 2,607,600
2020-01-06 2020-01-02 1.040 2,370,000 -110,000 0.18% 2,464,800
2019-12-17 2019-12-13 1.260 2,480,000 -150,000 0.19% 3,124,800
2019-12-09 2019-12-05 1.290 2,630,000 +150,000 0.21% 3,392,700
2019-12-04 2019-12-02 1.290 2,480,000 -200,000 0.20% 3,199,200
2019-12-03 2019-11-29 1.290 2,680,000 +10,000 0.22% 3,457,200
2019-12-02 2019-11-28 1.300 2,670,000 +20,000 0.22% 3,471,000
2019-11-28 2019-11-26 1.410 2,650,000 +40,000 0.22% 3,736,500
2019-11-25 2019-11-21 1.270 2,610,000 -50,000 0.21% 3,314,700
2019-11-12 2019-11-08 1.290 2,660,000 +30,000 0.22% 3,431,400
2019-11-08 2019-11-06 1.400 2,630,000 -20,000 0.21% 3,682,000
2019-11-06 2019-11-04 1.400 2,650,000 +10,000 0.22% 3,710,000
2019-11-01 2019-10-30 1.270 2,640,000 -10,000 0.21% 3,352,800
2019-10-31 2019-10-29 1.230 2,650,000 -70,000 0.22% 3,259,500
2019-10-29 2019-10-25 1.210 2,720,000 -20,000 0.22% 3,291,200
2019-09-17 2019-09-13 0.900 2,740,000 +80,000 0.22% 2,466,000
2019-09-16 2019-09-12 0.910 2,660,000 +90,000 0.22% 2,420,600
2019-09-12 2019-09-10 0.920 2,570,000 -130,000 0.21% 2,364,400
2019-09-11 2019-09-09 0.910 2,700,000 -10,000 0.22% 2,457,000
2019-09-02 2019-08-29 0.900 2,710,000 +20,000 0.22% 2,439,000
2019-08-27 2019-08-23 0.890 2,690,000 -50,000 0.22% 2,394,100
2019-08-22 2019-08-20 0.800 2,740,000 +20,000 0.22% 2,192,000
2019-08-20 2019-08-16 0.770 2,720,000 +90,000 0.22% 2,094,400
2019-08-07 2019-08-05 0.650 2,630,000 -20,000 0.21% 1,709,500
2019-05-10 2019-05-08 0.770 2,650,000 -30,000 0.22% 2,040,500
2019-05-08 2019-05-06 0.750 2,680,000 -50,000 0.22% 2,010,000
2019-03-20 2019-03-18 0.970 2,730,000 +10,000 0.22% 2,648,100
2019-03-19 2019-03-15 0.900 2,720,000 -20,000 0.22% 2,448,000
2019-03-13 2019-03-11 0.870 2,740,000 -40,000 0.22% 2,383,800
2019-03-11 2019-03-07 0.930 2,780,000 -10,000 0.23% 2,585,400
2019-03-08 2019-03-06 1.050 2,790,000 +20,000 0.23% 2,929,500
2019-03-07 2019-03-05 0.980 2,770,000 +10,000 0.22% 2,714,600
2019-02-26 2019-02-22 0.810 2,760,000 +30,000 0.22% 2,235,600
2019-02-25 2019-02-21 0.800 2,730,000 +30,000 0.22% 2,184,000
2019-02-22 2019-02-20 0.800 2,700,000 +20,000 0.22% 2,160,000
2019-02-20 2019-02-18 0.860 2,680,000 +60,000 0.22% 2,304,800
2019-02-15 2019-02-13 0.850 2,620,000 -20,000 0.21% 2,227,000
2019-01-29 2019-01-25 0.750 2,640,000 +20,000 0.21% 1,980,000
2018-12-27 2018-12-20 1.000 2,620,000 -80,000 0.21% 2,620,000
2018-12-21 2018-12-19 1.070 2,700,000 +40,000 0.22% 2,889,000
2018-12-20 2018-12-18 1.020 2,660,000 +10,000 0.22% 2,713,200
2018-12-19 2018-12-17 0.920 2,650,000 -60,000 0.22% 2,438,000
2018-11-14 2018-11-12 0.590 2,710,000 +10,000 0.22% 1,598,900
2018-11-02 2018-10-31 0.600 2,700,000 -60,000 0.22% 1,620,000
2018-11-01 2018-10-30 0.600 2,760,000 -20,000 0.22% 1,656,000
2018-08-30 2018-08-28 0.570 2,780,000 +110,000 0.23% 1,584,600
2018-08-27 2018-08-23 0.660 2,670,000 +40,000 0.22% 1,762,200
2018-08-14 2018-08-10 0.760 2,630,000 -40,000 0.21% 1,998,800
2018-08-08 2018-08-06 0.720 2,670,000 +60,000 0.22% 1,922,400
2018-08-01 2018-07-30 0.780 2,610,000 -10,000 0.21% 2,035,800
2018-07-30 2018-07-26 0.700 2,620,000 -10,000 0.21% 1,834,000
2018-07-26 2018-07-24 0.790 2,630,000 +30,000 0.21% 2,077,700
2018-07-24 2018-07-20 0.800 2,600,000 -20,000 0.21% 2,080,000
2018-07-06 2018-07-04 1.080 2,620,000 +10,000 0.21% 2,829,600
2018-07-05 2018-07-03 1.130 2,610,000 -20,000 0.21% 2,949,300
2018-06-29 2018-06-27 1.160 2,630,000 +20,000 0.21% 3,050,800
2018-06-20 2018-06-15 1.430 2,610,000 -10,000 0.21% 3,732,300
2018-06-19 2018-06-14 1.430 2,620,000 +50,000 0.21% 3,746,600
2018-06-15 2018-06-13 1.370 2,570,000 -20,000 0.21% 3,520,900
2018-06-14 2018-06-12 1.360 2,590,000 +20,000 0.21% 3,522,400
2018-06-13 2018-06-11 1.310 2,570,000 -10,000 0.21% 3,366,700
2018-06-12 2018-06-08 1.250 2,580,000 +100,000 0.21% 3,225,000
2018-06-08 2018-06-06 1.190 2,480,000 -40,000 0.20% 2,951,200
2018-06-07 2018-06-05 1.220 2,520,000 -50,000 0.20% 3,074,400
2018-06-05 2018-06-01 1.410 2,570,000 -50,000 0.21% 3,623,700
2018-05-31 2018-05-29 1.460 2,620,000 -80,000 0.21% 3,825,200
2018-05-30 2018-05-28 1.440 2,700,000 +20,000 0.22% 3,888,000
2018-05-29 2018-05-25 1.420 2,680,000 -10,000 0.22% 3,805,600
2018-05-25 2018-05-23 1.500 2,690,000 -10,000 0.22% 4,035,000
2018-05-23 2018-05-18 1.480 2,700,000 +10,000 0.22% 3,996,000
2018-05-21 2018-05-17 1.550 2,690,000 +50,000 0.22% 4,169,500
2018-05-18 2018-05-16 1.650 2,640,000 +10,000 0.21% 4,356,000
2018-05-11 2018-05-09 1.680 2,630,000 -10,000 0.21% 4,418,400
2018-05-10 2018-05-08 1.700 2,640,000 -10,000 0.21% 4,488,000
2018-05-09 2018-05-07 1.690 2,650,000 -20,000 0.22% 4,478,500
2018-05-08 2018-05-04 1.720 2,670,000 -50,000 0.22% 4,592,400
2018-05-07 2018-05-03 1.720 2,720,000 -20,000 0.22% 4,678,400
2018-05-04 2018-05-02 1.740 2,740,000 -50,000 0.22% 4,767,600
2018-05-02 2018-04-27 1.700 2,790,000 -30,000 0.23% 4,743,000
2018-04-27 2018-04-25 1.720 2,820,000 -20,000 0.23% 4,850,400
2018-04-26 2018-04-24 1.700 2,840,000 +20,000 0.23% 4,828,000
2018-04-23 2018-04-19 1.620 2,820,000 +30,000 0.23% 4,568,400
2018-04-06 2018-04-03 1.780 2,790,000 -10,000 0.23% 4,966,200
2018-04-04 2018-03-29 1.640 2,800,000 +40,000 0.23% 4,592,000
2018-04-03 2018-03-28 1.770 2,760,000 -60,000 0.22% 4,885,200
2018-03-29 2018-03-27 1.800 2,820,000 +20,000 0.23% 5,076,000
2018-03-28 2018-03-26 1.840 2,800,000 +30,000 0.23% 5,152,000
2018-03-27 2018-03-23 1.780 2,770,000 +20,000 0.22% 4,930,600
2018-03-26 2018-03-22 1.810 2,750,000 -80,000 0.22% 4,977,500
2018-03-23 2018-03-21 1.970 2,830,000 -10,000 0.23% 5,575,100
2018-03-22 2018-03-20 1.920 2,840,000 +50,000 0.23% 5,452,800
2018-03-20 2018-03-16 1.650 2,790,000 -30,000 0.23% 4,603,500
2018-03-19 2018-03-15 1.650 2,820,000 +70,000 0.23% 4,653,000
2018-03-15 2018-03-13 1.760 2,750,000 +30,000 0.22% 4,840,000
2018-03-14 2018-03-12 1.800 2,720,000 -90,000 0.22% 4,896,000
2018-03-13 2018-03-09 1.810 2,810,000 -10,000 0.23% 5,086,100
2018-03-09 2018-03-07 1.790 2,820,000 -50,000 0.23% 5,047,800
2018-03-07 2018-03-05 1.780 2,870,000 -40,000 0.23% 5,108,600
2018-03-05 2018-03-01 1.880 2,910,000 +90,000 0.24% 5,470,800
2018-03-02 2018-02-28 1.930 2,820,000 +30,000 0.23% 5,442,600
2018-03-01 2018-02-27 1.510 2,790,000 +150,000 0.23% 4,212,900
2018-02-28 2018-02-26 1.660 2,640,000 -60,000 0.21% 4,382,400
2018-02-27 2018-02-23 1.900 2,700,000 +10,000 0.22% 5,130,000
2018-02-26 2018-02-22 2.020 2,690,000 +30,000 0.22% 5,433,800
2018-02-23 2018-02-21 2.050 2,660,000 +50,000 0.22% 5,453,000
2018-02-22 2018-02-20 2.070 2,610,000 -20,000 0.21% 5,402,700
2018-02-21 2018-02-15 2.070 2,630,000 -50,000 0.21% 5,444,100
2018-02-20 2018-02-13 2.150 2,680,000 +50,000 0.22% 5,762,000
2018-02-14 2018-02-12 2.040 2,630,000 -30,000 0.21% 5,365,200
2018-02-13 2018-02-09 1.960 2,660,000 +120,000 0.22% 5,213,600
2018-02-12 2018-02-08 2.130 2,540,000 -360,000 0.21% 5,410,200
2018-02-09 2018-02-07 2.290 2,900,000 +20,000 0.24% 6,641,000
2018-02-08 2018-02-06 1.990 2,880,000 +60,000 0.23% 5,731,200
2018-02-07 2018-02-05 2.230 2,820,000 -110,000 0.23% 6,288,600
2018-02-06 2018-02-02 1.960 2,930,000 -360,000 0.24% 5,742,800
2018-02-05 2018-02-01 1.680 3,290,000 -10,000 0.27% 5,527,200
2018-02-02 2018-01-31 1.670 3,300,000 +100,000 0.27% 5,511,000
2018-02-01 2018-01-30 1.690 3,200,000 +170,000 0.26% 5,408,000
2018-01-31 2018-01-29 1.750 3,030,000 +130,000 0.25% 5,302,500
2018-01-30 2018-01-26 1.510 2,900,000 -10,000 0.24% 4,379,000
2018-01-26 2018-01-24 1.350 2,910,000 -360,000 0.24% 3,928,500
2018-01-25 2018-01-23 1.140 3,270,000 +150,000 0.27% 3,727,800
2018-01-24 2018-01-22 1.040 3,120,000 +100,000 0.25% 3,244,800
2018-01-23 2018-01-19 0.860 3,020,000 +420,000 0.25% 2,597,200
2018-01-22 2018-01-18 0.860 2,600,000 +80,000 0.21% 2,236,000
2018-01-19 2018-01-17 0.870 2,520,000 -180,000 0.20% 2,192,400
2018-01-18 2018-01-16 0.700 2,700,000 +30,000 0.22% 1,890,000
2018-01-17 2018-01-15 0.730 2,670,000 -30,000 0.22% 1,949,100
2018-01-16 2018-01-12 0.790 2,700,000 -130,000 0.22% 2,133,000
2018-01-15 2018-01-11 0.790 2,830,000 -30,000 0.23% 2,235,700
2018-01-12 2018-01-10 0.810 2,860,000 -150,000 0.23% 2,316,600
2018-01-11 2018-01-09 0.820 3,010,000 -100,000 0.24% 2,468,200
2018-01-10 2018-01-08 0.840 3,110,000 +210,000 0.25% 2,612,400
2018-01-09 2018-01-05 0.840 2,900,000 +310,000 0.24% 2,436,000
2018-01-05 2018-01-03 0.540 2,590,000 -500,000 0.21% 1,398,600
2018-01-04 2018-01-02 0.540 3,090,000 -10,000 0.25% 1,668,600
2017-12-19 2017-12-15 0.580 3,100,000 -40,000 0.25% 1,798,000
2017-12-18 2017-12-14 0.560 3,140,000 -40,000 0.25% 1,758,400
2017-12-14 2017-12-12 0.560 3,180,000 +10,000 0.26% 1,780,800
2017-12-08 2017-12-06 0.560 3,170,000 -20,000 0.26% 1,775,200
2017-12-06 2017-12-04 0.560 3,190,000 -10,000 0.26% 1,786,400
2017-12-05 2017-12-01 0.560 3,200,000 +50,000 0.26% 1,792,000
2017-12-01 2017-11-29 0.590 3,150,000 -30,000 0.26% 1,858,500
2017-11-30 2017-11-28 0.580 3,180,000 -460,000 0.26% 1,844,400
2017-11-29 2017-11-27 0.600 3,640,000 -10,000 0.30% 2,184,000
2017-11-28 2017-11-24 0.600 3,650,000 +280,000 0.30% 2,190,000
2017-11-27 2017-11-23 0.550 3,370,000 -170,000 0.27% 1,853,500
2017-11-24 2017-11-22 0.540 3,540,000 -1,011,752 0.29% 1,911,600
2017-11-21 2017-11-17 0.520 4,551,752 +480,000 0.37% 2,366,911
2017-11-20 2017-11-16 0.445 4,071,752 -220,000 0.33% 1,811,930
2017-11-17 2017-11-15 0.420 4,291,752 -130,000 0.35% 1,802,536
2017-11-16 2017-11-14 0.400 4,421,752 +30,000 0.36% 1,768,701
2017-11-15 2017-11-13 0.350 4,391,752 +10,000 0.36% 1,537,113
2017-10-03 2017-09-28 0.370 4,381,752 -50,000 0.36% 1,621,248
2017-09-27 2017-09-25 0.360 4,431,752 -390,000 0.36% 1,595,431
2017-09-26 2017-09-22 0.370 4,821,752 -100,000 0.39% 1,784,048
2017-09-20 2017-09-18 0.380 4,921,752 +110,000 0.40% 1,870,266
2017-09-19 2017-09-15 0.375 4,811,752 +280,000 0.39% 1,804,407
2017-09-18 2017-09-14 0.430 4,531,752 -10,000 0.37% 1,948,653
2017-09-01 2017-08-30 0.340 4,541,752 +200,000 0.37% 1,544,196
2017-08-07 2017-08-03 0.385 4,341,752 +70,000 0.35% 1,671,575
2017-08-02 2017-07-31 0.410 4,271,752 +110,000 0.35% 1,751,418
2017-07-31 2017-07-27 0.390 4,161,752 +150,000 0.34% 1,623,083
2017-07-28 2017-07-26 0.405 4,011,752 +150,000 0.33% 1,624,760
2017-07-25 2017-07-21 0.435 3,861,752 -70,000 0.31% 1,679,862
2017-07-24 2017-07-20 0.430 3,931,752 -70,000 0.32% 1,690,653
2017-07-20 2017-07-18 0.410 4,001,752 +180,000 0.32% 1,640,718
2017-07-19 2017-07-17 0.420 3,821,752 -100,000 0.31% 1,605,136
2017-07-18 2017-07-14 0.375 3,921,752 +70,000 0.32% 1,470,657
2017-07-14 2017-07-12 0.330 3,851,752 -270,000 0.31% 1,271,078
2017-07-13 2017-07-11 0.320 4,121,752 -710,000 0.33% 1,318,961
2017-07-12 2017-07-10 0.330 4,831,752 +880,000 0.39% 1,594,478
2017-07-10 2017-07-06 0.370 3,951,752 +90,000 0.32% 1,462,148
2017-07-06 2017-07-04 0.350 3,861,752 -30,000 0.31% 1,351,613
2017-07-05 2017-07-03 0.330 3,891,752 +1,070,000 0.32% 1,284,278
2017-07-04 2017-06-30 0.365 2,821,752 -180,000 0.23% 1,029,939
2017-07-03 2017-06-29 0.315 3,001,752 +100,000 0.24% 945,552
2017-06-29 2017-06-27 0.305 2,901,752 +30,000 0.24% 885,034
2017-06-26 2017-06-22 0.335 2,871,752 -270,000 0.23% 962,037
2017-06-22 2017-06-20 0.345 3,141,752 +60,000 0.26% 1,083,904
2017-06-21 2017-06-19 0.340 3,081,752 -390,000 0.25% 1,047,796
2017-06-19 2017-06-15 0.350 3,471,752 -230,000 0.28% 1,215,113
2017-06-15 2017-06-13 0.345 3,701,752 -40,000 0.30% 1,277,104
2017-06-14 2017-06-12 0.350 3,741,752 -670,000 0.30% 1,309,613
2017-06-12 2017-06-08 0.345 4,411,752 +240,000 0.36% 1,522,054
2017-06-09 2017-06-07 0.340 4,171,752 -750,000 0.34% 1,418,396
2017-05-26 2017-05-24 0.340 4,921,752 -400,000 0.40% 1,673,396
2017-05-25 2017-05-23 0.355 5,321,752 -30,000 0.43% 1,889,222
2017-05-24 2017-05-22 0.355 5,351,752 -2,090,000 0.43% 1,899,872
2017-05-18 2017-05-16 0.320 7,441,752 -820,000 0.60% 2,381,361
2017-05-16 2017-05-12 0.320 8,261,752 -170,000 0.67% 2,643,761
2017-05-15 2017-05-11 0.320 8,431,752 +100,000 0.68% 2,698,161
2017-05-11 2017-05-09 0.333 8,331,752 -100,000 0.68% 2,776,156
2017-05-10 2017-05-08 0.328 8,431,752 -280,141 0.68% 2,766,253
2017-05-09 2017-05-05 0.323 8,711,893 -165,816 0.72% 2,813,502
2017-05-08 2017-05-04 0.328 8,877,709 +97,539 0.74% 2,912,561
2017-04-18 2017-04-12 0.313 8,780,170 +48,769 0.73% 2,745,534
2017-04-10 2017-04-06 0.333 8,731,401 +48,769 0.73% 2,909,319
2017-04-03 2017-03-30 0.333 8,682,632 +487,692 0.72% 2,893,069
2017-03-27 2017-03-23 0.354 8,194,940 +97,539 0.68% 2,898,605
2017-03-24 2017-03-22 0.354 8,097,401 -19,508 0.67% 2,864,104
2017-03-16 2017-03-14 0.323 8,116,909 -29,261 0.68% 2,621,352
2017-03-14 2017-03-10 0.302 8,146,170 +117,046 0.68% 2,463,767
2017-03-07 2017-03-03 0.338 8,029,124 +399,907 0.67% 2,716,478
2017-03-06 2017-03-02 0.349 7,629,217 +97,539 0.63% 2,659,396
2017-02-28 2017-02-24 0.364 7,531,678 +273,108 0.63% 2,741,222
2017-02-27 2017-02-23 0.349 7,258,570 +487,692 0.60% 2,530,196
2017-02-23 2017-02-21 0.354 6,770,878 +536,461 0.56% 2,394,904
2017-02-22 2017-02-20 0.359 6,234,417 +1,063,170 0.52% 2,237,113
2017-02-21 2017-02-17 0.328 5,171,247 -48,770 0.43% 1,696,561
2017-02-13 2017-02-09 0.302 5,220,017 -907,107 0.43% 1,578,767
2017-02-08 2017-02-06 0.297 6,127,124 -712,031 0.51% 1,821,708
2017-02-07 2017-02-03 0.308 6,839,155 -68,277 0.57% 2,103,526
2017-02-06 2017-02-02 0.313 6,907,432 -126,800 0.57% 2,159,934
2017-02-03 2017-02-01 0.292 7,034,232 -185,323 0.59% 2,055,349
2017-01-26 2017-01-24 0.287 7,219,555 -48,769 0.60% 2,072,491
2017-01-24 2017-01-20 0.251 7,268,324 -19,508 0.60% 1,825,679
2017-01-11 2017-01-09 0.248 7,287,832 -9,754 0.61% 1,808,164
2017-01-10 2017-01-06 0.249 7,297,586 -487,692 0.61% 1,818,066
2016-12-20 2016-12-16 0.236 7,785,278 -292,615 0.65% 1,835,803
2016-12-05 2016-12-01 0.246 8,077,893 -68,277 0.67% 1,987,620
2016-12-01 2016-11-29 0.252 8,146,170 -9,754 0.68% 2,054,531
2016-11-30 2016-11-28 0.251 8,155,924 -390,154 0.68% 2,048,629
2016-11-21 2016-11-17 0.248 8,546,078 -9,754 0.71% 2,120,344
2016-11-17 2016-11-15 0.250 8,555,832 -195,077 0.71% 2,140,308
2016-11-15 2016-11-11 0.251 8,750,909 -126,800 0.73% 2,198,079
2016-11-14 2016-11-10 0.256 8,877,709 -868,092 0.74% 2,275,438
2016-11-11 2016-11-09 0.245 9,745,801 -195,077 0.81% 2,388,029
2016-11-10 2016-11-08 0.252 9,940,878 -97,539 0.83% 2,507,171
2016-11-08 2016-11-04 0.253 10,038,417 -1,853,230 0.84% 2,542,063
2016-11-04 2016-11-02 0.249 11,891,647 -9,754 0.99% 2,962,596
2016-11-03 2016-11-01 0.245 11,901,401 -516,954 0.99% 2,916,219
2016-10-18 2016-10-14 0.232 12,418,355 +390,154 1.03% 2,877,376
2016-09-27 2016-09-23 0.207 12,028,201 +282,861 1.00% 2,491,014
2016-09-26 2016-09-22 0.210 11,745,340 +516,954 0.98% 2,468,559
2016-09-15 2016-09-13 0.210 11,228,386 -29,261 0.93% 2,359,909
2016-09-14 2016-09-12 0.195 11,257,647 -29,262 0.94% 2,192,933
2016-08-12 2016-08-10 0.159 11,286,909 -58,523 0.94% 1,793,622
2016-08-04 2016-08-01 0.149 11,345,432 -39,015 0.94% 1,686,604
2016-08-03 2016-07-29 0.145 11,384,447 -39,016 0.95% 1,645,717
2016-08-01 2016-07-28 0.147 11,423,463 -9,754 0.95% 1,674,781
2016-07-29 2016-07-27 0.148 11,433,217 -19,507 0.95% 1,687,932
2016-07-14 2016-07-12 0.146 11,452,724 -78,031 0.95% 1,667,329
2016-07-12 2016-07-08 0.151 11,530,755 +9,754 0.96% 1,737,798
2016-07-08 2016-07-06 0.151 11,521,001 -292,616 0.96% 1,736,328
2016-06-14 2016-06-10 0.161 11,813,617 +448,677 0.98% 1,901,545
2016-06-06 2016-06-02 0.162 11,364,940 -9,753 0.95% 1,840,977
2016-05-27 2016-05-25 0.167 11,374,693 -48,770 0.95% 1,900,865
2016-05-26 2016-05-24 0.161 11,423,463 +292,616 0.95% 1,838,745
2016-05-24 2016-05-20 0.152 11,130,847 +39,015 0.93% 1,688,939
2016-05-19 2016-05-17 0.161 11,091,832 +9,754 0.92% 1,783,027
2016-05-18 2016-05-16 0.161 11,082,078 +480,223 0.92% 1,781,459
2016-05-10 2016-05-06 0.169 10,601,855 +466,559 0.92% 1,795,157
2016-05-05 2016-05-03 0.164 10,135,296 +186,624 0.88% 1,661,848
2016-04-28 2016-04-26 0.164 9,948,672 +494,552 0.87% 1,631,248
2016-04-26 2016-04-22 0.168 9,454,120 +149,299 0.82% 1,590,685
2016-04-21 2016-04-19 0.170 9,304,821 +307,929 0.81% 1,585,509
2016-04-14 2016-04-12 0.166 8,996,892 +373,247 0.78% 1,494,472
2016-04-08 2016-04-06 0.161 8,623,645 -569,202 0.75% 1,386,263
2016-03-29 2016-03-23 0.168 9,192,847 -139,967 0.80% 1,546,725
2016-03-11 2016-03-09 0.143 9,332,814 -37,325 0.81% 1,330,233
2016-03-01 2016-02-26 0.145 9,370,139 -186,624 0.82% 1,355,637
2016-02-29 2016-02-25 0.141 9,556,763 -55,987 0.83% 1,351,911
2016-02-26 2016-02-24 0.154 9,612,750 +1,940,886 0.84% 1,483,452
2016-02-25 2016-02-23 0.159 7,671,864 -4,842,883 0.67% 1,216,819
2016-02-24 2016-02-22 0.150 12,514,747 +4,889,539 1.09% 1,877,645
2016-02-23 2016-02-19 0.123 7,625,208 -18,663 0.66% 939,751
2016-02-22 2016-02-18 0.118 7,643,871 +55,987 0.66% 901,093
2016-02-04 2016-02-02 0.122 7,587,884 +121,306 0.66% 927,020
2016-02-01 2016-01-28 0.129 7,466,578 -18,663 0.65% 960,210
2016-01-11 2016-01-07 0.151 7,485,241 -37,324 0.65% 1,131,067
2016-01-06 2016-01-04 0.163 7,522,565 -55,988 0.65% 1,225,386
2016-01-04 2015-12-29 0.165 7,578,553 +18,663 0.66% 1,250,750
2015-12-29 2015-12-24 0.167 7,559,890 +27,993 0.66% 1,263,873
2015-12-28 2015-12-22 0.155 7,531,897 +46,656 0.66% 1,170,404
2015-12-22 2015-12-18 0.171 7,485,241 -2,799,354 0.65% 1,283,480
2015-12-21 2015-12-17 0.181 10,284,595 -1,698,274 0.89% 1,862,676
2015-12-18 2015-12-16 0.191 11,982,869 +1,772,924 1.04% 2,285,832
2015-12-17 2015-12-15 0.193 10,209,945 +1,427,670 0.89% 1,969,515
2015-12-09 2015-12-07 0.210 8,782,275 +1,269,041 0.76% 1,844,703
2015-12-04 2015-12-02 0.204 7,513,234 -27,994 0.65% 1,529,833
2015-12-02 2015-11-30 0.212 7,541,228 -9,331 0.66% 1,600,187
2015-12-01 2015-11-27 0.228 7,550,559 -46,656 0.66% 1,723,543
2015-11-27 2015-11-25 0.238 7,597,215 +569,202 0.66% 1,807,469
2015-11-26 2015-11-24 0.236 7,028,013 -37,325 0.61% 1,656,985
2015-11-24 2015-11-20 0.251 7,065,338 -167,961 0.61% 1,771,790
2015-11-23 2015-11-19 0.268 7,233,299 +139,968 0.63% 1,937,938
2015-11-20 2015-11-18 0.273 7,093,331 +83,980 0.62% 1,938,447
2015-11-18 2015-11-16 0.289 7,009,351 -55,987 0.61% 2,028,173
2015-11-17 2015-11-13 0.305 7,065,338 +46,656 0.61% 2,157,949
2015-11-13 2015-11-11 0.305 7,018,682 -18,662 0.61% 2,143,699
2015-11-12 2015-11-10 0.311 7,037,344 -9,331 0.61% 2,187,108
2015-11-11 2015-11-09 0.311 7,046,675 -93,312 0.61% 2,190,008
2015-11-10 2015-11-06 0.300 7,139,987 +765,157 0.62% 2,142,491
2015-11-09 2015-11-05 0.316 6,374,830 +233,279 0.55% 2,015,367
2015-11-06 2015-11-04 0.327 6,141,551 +494,553 0.53% 2,007,434
2015-11-05 2015-11-03 0.332 5,646,998 +783,819 0.49% 1,876,043
2015-11-04 2015-11-02 0.348 4,863,179 +354,584 0.42% 1,693,819
2015-11-03 2015-10-30 0.359 4,508,595 +195,955 0.39% 1,618,637
2015-11-02 2015-10-29 0.364 4,312,640 -93,312 0.38% 1,571,396
2015-10-30 2015-10-28 0.354 4,405,952 +233,280 0.38% 1,558,178
2015-10-29 2015-10-27 0.364 4,172,672 -102,643 0.36% 1,520,396
2015-10-28 2015-10-26 0.380 4,275,315 +270,604 0.37% 1,626,522
2015-10-27 2015-10-23 0.375 4,004,711 -9,331 0.35% 1,502,113
2015-10-26 2015-10-22 0.380 4,014,042 -93,312 0.35% 1,527,122
2015-10-23 2015-10-20 0.386 4,107,354 -326,591 0.36% 1,584,631
2015-10-22 2015-10-19 0.354 4,433,945 +195,955 0.39% 1,568,078
2015-10-20 2015-10-16 0.370 4,237,990 +419,903 0.37% 1,566,904
2015-10-19 2015-10-15 0.397 3,818,087 +111,974 0.33% 1,513,948
2015-10-16 2015-10-14 0.429 3,706,113 +981,409 0.32% 1,588,701
2015-10-15 2015-10-13 0.434 2,724,704 +615,857 0.24% 1,182,600
2015-10-14 2015-10-12 0.525 2,108,847 +2,080,853 0.18% 1,107,400
2015-10-13 2015-10-09 2.251 27,994 -27,993 0.00% 63,001
2015-10-12 2015-10-08 2.004 55,987 +9,331 0.00% 112,200
2015-10-08 2015-10-06 2.186 46,656 +18,662 0.00% 102,000
2015-10-07 2015-10-05 2.208 27,994 +9,332 0.00% 61,801
2015-10-06 2015-10-02 1.179 18,662 -9,332 0.00% 22,000
2015-10-05 2015-09-30 1.232 27,994 0.00% 34,501

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top