History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.072 223,540,000 +0 16.78% 16,094,880
2025-10-13 2025-10-09 0.076 223,540,000 +0 16.78% 16,989,040
2025-10-10 2025-10-08 0.073 223,540,000 -420,000 16.78% 16,318,420
2025-10-09 2025-10-06 0.073 223,960,000 -340,000 16.81% 16,349,080
2025-09-19 2025-09-17 0.068 224,300,000 -510,000 16.84% 15,252,400
2025-09-18 2025-09-16 0.079 224,810,000 -180,000 16.88% 17,759,990
2025-09-17 2025-09-15 0.077 224,990,000 -190,000 16.89% 17,324,230
2025-09-15 2025-09-11 0.073 225,180,000 -200,000 16.91% 16,438,140
2025-09-04 2025-09-02 0.070 225,380,000 -420,000 16.92% 15,776,600
2025-09-01 2025-08-28 0.074 225,800,000 -100,000 16.95% 16,709,200
2025-08-25 2025-08-21 0.072 225,900,000 -930,000 16.96% 16,264,800
2025-07-03 2025-06-30 0.057 226,830,000 -190,000 17.03% 12,929,310
2025-06-09 2025-06-05 0.049 227,020,000 +20,000 17.04% 11,123,980
2025-04-29 2025-04-25 0.062 227,000,000 -100,000 17.04% 14,074,000
2025-04-28 2025-04-24 0.060 227,100,000 +100,000 17.05% 13,626,000
2025-02-11 2025-02-07 0.067 227,000,000 -10,000 17.04% 15,209,000
2025-02-03 2025-01-24 0.050 227,010,000 -240,000 17.04% 11,350,500
2024-12-10 2024-12-06 0.048 227,250,000 -10,000 17.06% 10,908,000
2024-10-21 2024-10-17 0.051 227,260,000 -80,000 17.06% 11,590,260
2024-10-09 2024-10-07 0.070 227,340,000 -110,000 17.07% 15,913,800
2024-09-30 2024-09-26 0.060 227,450,000 -10,000 17.08% 13,647,000
2024-09-13 2024-09-11 0.045 227,460,000 -10,000 17.08% 10,235,700
2024-08-26 2024-08-22 0.045 227,470,000 -10,000 17.08% 10,236,150
2024-01-18 2024-01-16 0.060 227,480,000 -60,000 17.08% 13,648,800
2024-01-09 2024-01-05 0.058 227,540,000 -20,000 17.08% 13,197,320
2023-12-15 2023-12-13 0.064 227,560,000 -160,000 17.08% 14,563,840
2023-11-10 2023-11-08 0.065 227,720,000 -190,000 17.10% 14,801,800
2023-08-14 2023-08-10 0.081 227,910,000 -100,000 17.11% 18,460,710
2022-01-28 2022-01-26 0.140 228,010,000 +40,000 17.12% 31,921,400
2021-11-18 2021-11-16 0.186 227,970,000 -20,000 17.11% 42,402,420
2021-11-16 2021-11-12 0.184 227,990,000 -20,000 17.12% 41,950,160
2021-11-09 2021-11-05 0.223 228,010,000 +40,000 17.12% 50,846,230
2021-07-14 2021-07-12 0.115 227,970,000 -20,000 17.11% 26,216,550
2021-06-30 2021-06-28 0.115 227,990,000 -2,680,000 17.12% 26,218,850
2021-04-01 2021-03-30 0.115 230,670,000 -420,000 17.32% 26,527,050
2021-03-30 2021-03-26 0.144 231,090,000 -220,000 17.35% 33,276,960
2021-03-29 2021-03-25 0.140 231,310,000 -590,000 17.37% 32,383,400
2021-03-23 2021-03-19 0.158 231,900,000 +30,000 17.41% 36,640,200
2021-03-19 2021-03-17 0.160 231,870,000 +40,000 17.41% 37,099,200
2021-01-22 2021-01-20 0.184 231,830,000 +450,000 17.40% 42,656,720
2021-01-13 2021-01-11 0.180 231,380,000 -40,000 17.37% 41,648,400
2021-01-11 2021-01-07 0.174 231,420,000 -10,000 17.37% 40,267,080
2021-01-08 2021-01-06 0.187 231,430,000 -310,000 17.37% 43,277,410
2021-01-06 2021-01-04 0.185 231,740,000 -170,000 17.40% 42,871,900
2020-12-15 2020-12-11 0.190 231,910,000 +130,000 17.41% 44,062,900
2020-12-01 2020-11-27 0.188 231,780,000 +130,000 17.40% 43,574,640
2020-11-27 2020-11-25 0.195 231,650,000 +100,000 17.39% 45,171,750
2020-11-24 2020-11-20 0.202 231,550,000 -20,000 17.38% 46,773,100
2020-11-19 2020-11-17 0.210 231,570,000 +3,600,000 17.39% 48,629,700
2020-11-17 2020-11-13 0.200 227,970,000 +170,000 17.11% 45,594,000
2020-11-16 2020-11-12 0.201 227,800,000 +360,000 17.10% 45,787,800
2020-11-13 2020-11-11 0.199 227,440,000 -80,000 17.08% 45,260,560
2020-11-12 2020-11-10 0.220 227,520,000 +910,000 17.08% 50,054,400
2020-11-11 2020-11-09 0.200 226,610,000 -190,000 17.01% 45,322,000
2020-11-10 2020-11-06 0.200 226,800,000 +1,170,000 17.03% 45,360,000
2020-11-09 2020-11-05 0.183 225,630,000 -370,000 16.94% 41,290,290
2020-11-06 2020-11-04 0.189 226,000,000 +1,080,000 16.97% 42,714,000
2020-10-16 2020-10-14 0.116 224,920,000 -680,000 16.89% 26,090,720
2020-09-21 2020-09-17 0.125 225,600,000 +10,000 16.94% 28,200,000
2020-07-15 2020-07-13 0.168 225,590,000 +200,000 16.94% 37,899,120
2020-07-08 2020-07-06 0.169 225,390,000 +210,000 16.92% 38,090,910
2020-07-06 2020-07-02 0.169 225,180,000 -100,000 16.91% 38,055,420
2020-07-02 2020-06-29 0.165 225,280,000 +100,000 16.91% 37,171,200
2020-06-30 2020-06-26 0.158 225,180,000 -70,000 16.91% 35,578,440
2020-06-29 2020-06-24 0.161 225,250,000 +500,000 16.91% 36,265,250
2020-06-26 2020-06-23 0.160 224,750,000 -40,000 16.87% 35,960,000
2020-06-24 2020-06-22 0.225 224,790,000 +290,000 16.88% 50,577,750
2020-06-22 2020-06-18 0.198 224,500,000 +209,720,000 16.85% 44,451,000
2020-05-27 2020-05-25 0.183 14,780,000 +20,000 1.11% 2,704,740
2020-05-26 2020-05-22 0.195 14,760,000 +410,000 1.11% 2,878,200
2020-05-22 2020-05-20 0.220 14,350,000 +40,000 1.08% 3,157,000
2020-05-20 2020-05-18 0.230 14,310,000 +30,000 1.07% 3,291,300
2020-05-18 2020-05-14 0.234 14,280,000 +350,000 1.07% 3,341,520
2020-05-15 2020-05-13 0.230 13,930,000 +270,000 1.05% 3,203,900
2020-05-14 2020-05-12 0.246 13,660,000 +360,000 1.03% 3,360,360
2020-05-13 2020-05-11 0.240 13,300,000 +20,000 1.00% 3,192,000
2020-05-12 2020-05-08 0.238 13,280,000 +30,000 1.00% 3,160,640
2020-05-11 2020-05-07 0.219 13,250,000 +30,000 0.99% 2,901,750
2020-05-06 2020-05-04 0.218 13,220,000 +40,000 0.99% 2,881,960
2020-05-05 2020-04-29 0.210 13,180,000 +20,000 0.99% 2,767,800
2020-05-04 2020-04-28 0.218 13,160,000 +40,000 0.99% 2,868,880
2020-04-29 2020-04-27 0.213 13,120,000 +30,000 0.98% 2,794,560
2020-04-27 2020-04-23 0.240 13,090,000 +40,000 0.98% 3,141,600
2020-04-24 2020-04-22 0.235 13,050,000 +20,000 0.98% 3,066,750
2020-04-14 2020-04-08 0.260 13,030,000 -40,000 0.98% 3,387,800
2020-04-09 2020-04-07 0.275 13,070,000 +90,000 0.98% 3,594,250
2020-04-01 2020-03-30 0.220 12,980,000 +630,000 0.97% 2,855,600
2020-03-31 2020-03-27 0.255 12,350,000 +440,000 0.93% 3,149,250
2020-03-30 2020-03-26 0.250 11,910,000 +400,000 0.89% 2,977,500
2020-03-27 2020-03-25 0.550 11,510,000 +30,000 0.86% 6,330,500
2020-03-26 2020-03-24 0.730 11,480,000 +60,000 0.86% 8,380,400
2020-03-06 2020-03-04 0.910 11,420,000 +310,000 0.86% 10,392,200
2020-03-05 2020-03-03 0.980 11,110,000 -30,000 0.83% 10,887,800
2020-03-04 2020-03-02 1.000 11,140,000 +150,000 0.84% 11,140,000
2020-02-28 2020-02-26 1.000 10,990,000 +20,000 0.83% 10,990,000
2020-02-26 2020-02-24 1.010 10,970,000 +70,000 0.82% 11,079,700
2020-02-24 2020-02-20 1.030 10,900,000 -10,000 0.82% 11,227,000
2020-02-21 2020-02-19 1.040 10,910,000 -320,000 0.82% 11,346,400
2020-02-19 2020-02-17 1.020 11,230,000 +20,000 0.84% 11,454,600
2020-02-17 2020-02-13 1.020 11,210,000 -20,000 0.84% 11,434,200
2020-02-12 2020-02-10 1.020 11,230,000 -50,000 0.84% 11,454,600
2020-01-16 2020-01-14 1.130 11,280,000 -80,000 0.85% 12,746,400
2020-01-15 2020-01-13 1.090 11,360,000 -10,000 0.85% 12,382,400
2020-01-13 2020-01-09 1.060 11,370,000 +120,000 0.85% 12,052,200
2020-01-09 2020-01-07 1.090 11,250,000 +20,000 0.84% 12,262,500
2020-01-08 2020-01-06 1.100 11,230,000 -170,000 0.84% 12,353,000
2020-01-07 2020-01-03 1.000 11,400,000 -160,000 0.86% 11,400,000
2020-01-03 2019-12-31 1.100 11,560,000 -50,000 0.87% 12,716,000
2020-01-02 2019-12-27 1.130 11,610,000 +100,000 0.87% 13,119,300
2019-12-20 2019-12-18 1.220 11,510,000 -320,000 0.86% 14,042,200
2019-12-19 2019-12-17 1.220 11,830,000 -1,300,000 0.89% 14,432,600
2019-12-18 2019-12-16 1.260 13,130,000 -200,000 0.99% 16,543,800
2019-12-17 2019-12-13 1.260 13,330,000 +90,000 1.00% 16,795,800
2019-12-03 2019-11-29 1.290 13,240,000 +20,000 1.07% 17,079,600
2019-12-02 2019-11-28 1.300 13,220,000 +170,000 1.07% 17,186,000
2019-11-27 2019-11-25 1.480 13,050,000 -1,660,000 1.06% 19,314,000
2019-11-26 2019-11-22 1.300 14,710,000 -130,000 1.19% 19,123,000
2019-11-25 2019-11-21 1.270 14,840,000 -100,000 1.20% 18,846,800
2019-11-21 2019-11-19 1.220 14,940,000 +40,000 1.21% 18,226,800
2019-11-19 2019-11-15 1.210 14,900,000 +210,000 1.21% 18,029,000
2019-11-18 2019-11-14 1.230 14,690,000 -100,000 1.19% 18,068,700
2019-11-15 2019-11-13 1.230 14,790,000 +190,000 1.20% 18,191,700
2019-11-14 2019-11-12 1.260 14,600,000 +80,000 1.19% 18,396,000
2019-11-12 2019-11-08 1.290 14,520,000 -80,000 1.18% 18,730,800
2019-11-11 2019-11-07 1.400 14,600,000 -630,000 1.19% 20,440,000
2019-11-07 2019-11-05 1.400 15,230,000 +40,000 1.24% 21,322,000
2019-11-06 2019-11-04 1.400 15,190,000 -1,740,000 1.23% 21,266,000
2019-11-05 2019-11-01 1.280 16,930,000 -240,000 1.37% 21,670,400
2019-11-04 2019-10-31 1.290 17,170,000 -270,000 1.39% 22,149,300
2019-11-01 2019-10-30 1.270 17,440,000 -1,040,000 1.42% 22,148,800
2019-10-31 2019-10-29 1.230 18,480,000 -670,000 1.50% 22,730,400
2019-10-30 2019-10-28 1.200 19,150,000 -200,000 1.55% 22,980,000
2019-10-29 2019-10-25 1.210 19,350,000 -1,620,000 1.57% 23,413,500
2019-10-28 2019-10-24 1.050 20,970,000 -390,000 1.70% 22,018,500
2019-10-25 2019-10-23 1.020 21,360,000 -320,000 1.73% 21,787,200
2019-10-24 2019-10-22 0.970 21,680,000 -120,000 1.76% 21,029,600
2019-10-10 2019-10-08 0.950 21,800,000 -20,000 1.77% 20,710,000
2019-09-24 2019-09-20 0.940 21,820,000 -10,000 1.77% 20,510,800
2019-09-23 2019-09-19 0.960 21,830,000 -200,000 1.77% 20,956,800
2019-09-20 2019-09-18 0.930 22,030,000 -100,000 1.79% 20,487,900
2019-09-10 2019-09-06 0.930 22,130,000 -20,000 1.80% 20,580,900
2019-09-02 2019-08-29 0.900 22,150,000 +10,000 1.80% 19,935,000
2019-08-30 2019-08-28 0.920 22,140,000 -10,000 1.80% 20,368,800
2019-08-27 2019-08-23 0.890 22,150,000 +20,000 1.80% 19,713,500
2019-08-21 2019-08-19 0.800 22,130,000 +130,000 1.80% 17,704,000
2019-08-16 2019-08-14 0.690 22,000,000 +90,000 1.79% 15,180,000
2019-08-15 2019-08-13 0.690 21,910,000 +70,000 1.78% 15,117,900
2019-08-12 2019-08-08 0.690 21,840,000 +30,000 1.77% 15,069,600
2019-08-09 2019-08-07 0.690 21,810,000 +440,000 1.77% 15,048,900
2019-08-07 2019-08-05 0.650 21,370,000 -180,000 1.73% 13,890,500
2019-08-06 2019-08-02 0.690 21,550,000 +100,000 1.75% 14,869,500
2019-08-05 2019-08-01 0.560 21,450,000 -710,000 1.74% 12,012,000
2019-08-02 2019-07-31 0.560 22,160,000 -130,000 1.80% 12,409,600
2019-08-01 2019-07-30 0.590 22,290,000 +50,000 1.81% 13,151,100
2019-07-31 2019-07-29 0.590 22,240,000 -380,000 1.81% 13,121,600
2019-07-30 2019-07-26 0.630 22,620,000 +80,000 1.84% 14,250,600
2019-07-25 2019-07-23 0.590 22,540,000 +300,000 1.83% 13,298,600
2019-07-19 2019-07-17 0.630 22,240,000 +90,000 1.81% 14,011,200
2019-07-18 2019-07-16 0.650 22,150,000 +50,000 1.80% 14,397,500
2019-07-15 2019-07-11 0.630 22,100,000 +20,000 1.79% 13,923,000
2019-07-12 2019-07-10 0.620 22,080,000 +400,000 1.79% 13,689,600
2019-07-11 2019-07-09 0.590 21,680,000 +10,000 1.76% 12,791,200
2019-07-10 2019-07-08 0.580 21,670,000 +200,000 1.76% 12,568,600
2019-07-09 2019-07-05 0.590 21,470,000 -30,000 1.74% 12,667,300
2019-07-03 2019-06-28 0.580 21,500,000 +100,000 1.75% 12,470,000
2019-07-02 2019-06-27 0.600 21,400,000 +40,000 1.74% 12,840,000
2019-06-28 2019-06-26 0.600 21,360,000 +240,000 1.73% 12,816,000
2019-06-12 2019-06-10 0.620 21,120,000 -90,000 1.71% 13,094,400
2019-06-11 2019-06-06 0.640 21,210,000 +100,000 1.72% 13,574,400
2019-06-10 2019-06-05 0.660 21,110,000 -50,000 1.71% 13,932,600
2019-06-06 2019-06-04 0.630 21,160,000 +50,000 1.72% 13,330,800
2019-06-03 2019-05-30 0.640 21,110,000 +60,000 1.71% 13,510,400
2019-05-22 2019-05-20 0.700 21,050,000 +150,000 1.71% 14,735,000
2019-05-21 2019-05-17 0.710 20,900,000 +50,000 1.70% 14,839,000
2019-05-20 2019-05-16 0.730 20,850,000 +140,000 1.69% 15,220,500
2019-05-17 2019-05-15 0.740 20,710,000 +110,000 1.68% 15,325,400
2019-05-16 2019-05-14 0.750 20,600,000 +100,000 1.67% 15,450,000
2019-05-14 2019-05-09 0.770 20,500,000 +50,000 1.66% 15,785,000
2019-05-02 2019-04-29 0.740 20,450,000 +40,000 1.66% 15,133,000
2019-04-29 2019-04-25 0.820 20,410,000 +100,000 1.66% 16,736,200
2019-04-26 2019-04-24 0.840 20,310,000 +70,000 1.65% 17,060,400
2019-04-25 2019-04-23 0.860 20,240,000 +40,000 1.64% 17,406,400
2019-04-24 2019-04-18 0.850 20,200,000 +60,000 1.64% 17,170,000
2019-04-23 2019-04-17 0.830 20,140,000 +30,000 1.63% 16,716,200
2019-04-18 2019-04-16 0.830 20,110,000 +80,000 1.63% 16,691,300
2019-04-17 2019-04-15 0.870 20,030,000 +50,000 1.63% 17,426,100
2019-04-16 2019-04-12 0.880 19,980,000 +50,000 1.62% 17,582,400
2019-04-12 2019-04-10 0.880 19,930,000 -80,000 1.62% 17,538,400
2019-04-09 2019-04-04 0.830 20,010,000 +50,000 1.62% 16,608,300
2019-04-08 2019-04-03 0.860 19,960,000 -50,000 1.62% 17,165,600
2019-04-04 2019-04-02 0.800 20,010,000 +100,000 1.62% 16,008,000
2019-04-03 2019-04-01 0.840 19,910,000 +60,000 1.62% 16,724,400
2019-04-02 2019-03-29 0.840 19,850,000 -20,000 1.61% 16,674,000
2019-04-01 2019-03-28 0.870 19,870,000 -10,000 1.61% 17,286,900
2019-03-22 2019-03-20 0.920 19,880,000 +10,000 1.61% 18,289,600
2019-03-20 2019-03-18 0.970 19,870,000 -240,000 1.61% 19,273,900
2019-03-13 2019-03-11 0.870 20,110,000 -310,000 1.63% 17,495,700
2019-03-12 2019-03-08 0.930 20,420,000 +90,000 1.66% 18,990,600
2019-03-11 2019-03-07 0.930 20,330,000 +60,000 1.65% 18,906,900
2019-03-08 2019-03-06 1.050 20,270,000 +90,000 1.65% 21,283,500
2019-03-07 2019-03-05 0.980 20,180,000 +500,000 1.64% 19,776,400
2019-03-06 2019-03-04 0.900 19,680,000 +100,000 1.60% 17,712,000
2019-02-18 2019-02-14 0.850 19,580,000 -50,000 1.59% 16,643,000
2019-02-15 2019-02-13 0.850 19,630,000 -50,000 1.59% 16,685,500
2019-02-13 2019-02-11 0.710 19,680,000 +20,000 1.60% 13,972,800
2019-02-12 2019-02-08 0.710 19,660,000 +100,000 1.60% 13,958,600
2019-02-01 2019-01-30 0.740 19,560,000 -20,000 1.59% 14,474,400
2019-01-30 2019-01-28 0.720 19,580,000 -130,000 1.59% 14,097,600
2019-01-29 2019-01-25 0.750 19,710,000 +70,000 1.60% 14,782,500
2019-01-23 2019-01-21 0.790 19,640,000 +50,000 1.59% 15,515,600
2019-01-22 2019-01-18 0.820 19,590,000 -10,000 1.59% 16,063,800
2019-01-21 2019-01-17 0.830 19,600,000 +50,000 1.59% 16,268,000
2019-01-18 2019-01-16 0.840 19,550,000 -10,000 1.59% 16,422,000
2019-01-14 2019-01-10 0.780 19,560,000 +40,000 1.59% 15,256,800
2019-01-10 2019-01-08 0.750 19,520,000 +20,000 1.58% 14,640,000
2019-01-09 2019-01-07 0.700 19,500,000 +60,000 1.58% 13,650,000
2019-01-03 2018-12-31 0.880 19,440,000 +80,000 1.58% 17,107,200
2018-12-27 2018-12-20 1.000 19,360,000 +340,000 1.57% 19,360,000
2018-12-21 2018-12-19 1.070 19,020,000 +200,000 1.54% 20,351,400
2018-12-20 2018-12-18 1.020 18,820,000 -180,000 1.53% 19,196,400
2018-12-19 2018-12-17 0.920 19,000,000 +130,000 1.54% 17,480,000
2018-12-18 2018-12-14 0.620 18,870,000 -130,000 1.53% 11,699,400
2018-12-17 2018-12-13 0.590 19,000,000 +60,000 1.54% 11,210,000
2018-12-14 2018-12-12 0.570 18,940,000 +60,000 1.54% 10,795,800
2018-12-11 2018-12-07 0.590 18,880,000 +70,000 1.53% 11,139,200
2018-12-10 2018-12-06 0.590 18,810,000 +160,000 1.53% 11,097,900
2018-12-07 2018-12-05 0.590 18,650,000 +30,000 1.51% 11,003,500
2018-12-06 2018-12-04 0.600 18,620,000 +180,000 1.51% 11,172,000
2018-12-05 2018-12-03 0.570 18,440,000 +290,000 1.50% 10,510,800
2018-12-04 2018-11-30 0.580 18,150,000 -30,000 1.47% 10,527,000
2018-12-03 2018-11-29 0.580 18,180,000 +20,000 1.48% 10,544,400
2018-11-29 2018-11-27 0.600 18,160,000 +10,000 1.47% 10,896,000
2018-11-28 2018-11-26 0.580 18,150,000 +50,000 1.47% 10,527,000
2018-11-27 2018-11-23 0.600 18,100,000 +130,000 1.47% 10,860,000
2018-11-26 2018-11-22 0.580 17,970,000 +10,000 1.46% 10,422,600
2018-11-21 2018-11-19 0.590 17,960,000 +290,000 1.46% 10,596,400
2018-11-20 2018-11-16 0.600 17,670,000 +260,000 1.43% 10,602,000
2018-11-12 2018-11-08 0.610 17,410,000 -630,000 1.41% 10,620,100
2018-11-06 2018-11-02 0.600 18,040,000 +70,000 1.46% 10,824,000
2018-11-05 2018-11-01 0.600 17,970,000 +120,000 1.46% 10,782,000
2018-11-02 2018-10-31 0.600 17,850,000 +80,000 1.45% 10,710,000
2018-11-01 2018-10-30 0.600 17,770,000 +200,000 1.44% 10,662,000
2018-10-31 2018-10-29 0.600 17,570,000 +340,000 1.43% 10,542,000
2018-10-29 2018-10-25 0.570 17,230,000 +180,000 1.40% 9,821,100
2018-10-16 2018-10-12 0.570 17,050,000 +140,000 1.38% 9,718,500
2018-10-15 2018-10-11 0.550 16,910,000 +210,000 1.37% 9,300,500
2018-10-10 2018-10-08 0.600 16,700,000 +100,000 1.36% 10,020,000
2018-10-09 2018-10-05 0.630 16,600,000 +40,000 1.35% 10,458,000
2018-10-04 2018-10-02 0.650 16,560,000 +120,000 1.34% 10,764,000
2018-10-03 2018-09-28 0.690 16,440,000 -40,000 1.33% 11,343,600
2018-09-27 2018-09-24 0.670 16,480,000 +30,000 1.34% 11,041,600
2018-09-26 2018-09-21 0.680 16,450,000 -230,000 1.34% 11,186,000
2018-09-21 2018-09-19 0.630 16,680,000 -50,000 1.35% 10,508,400
2018-09-17 2018-09-13 0.590 16,730,000 +360,000 1.36% 9,870,700
2018-09-14 2018-09-12 0.600 16,370,000 +180,000 1.33% 9,822,000
2018-09-12 2018-09-10 0.620 16,190,000 -50,000 1.31% 10,037,800
2018-09-10 2018-09-06 0.650 16,240,000 +100,000 1.32% 10,556,000
2018-09-07 2018-09-05 0.650 16,140,000 +50,000 1.31% 10,491,000
2018-09-05 2018-09-03 0.640 16,090,000 +390,000 1.31% 10,297,600
2018-09-04 2018-08-31 0.680 15,700,000 +1,120,000 1.27% 10,676,000
2018-09-03 2018-08-30 0.620 14,580,000 +370,000 1.18% 9,039,600
2018-08-31 2018-08-29 0.620 14,210,000 +10,000 1.15% 8,810,200
2018-08-30 2018-08-28 0.570 14,200,000 +60,000 1.15% 8,094,000
2018-08-29 2018-08-27 0.620 14,140,000 +50,000 1.15% 8,766,800
2018-08-28 2018-08-24 0.680 14,090,000 +20,000 1.14% 9,581,200
2018-08-27 2018-08-23 0.660 14,070,000 +410,000 1.14% 9,286,200
2018-08-24 2018-08-22 0.740 13,660,000 +40,000 1.11% 10,108,400
2018-08-17 2018-08-15 0.710 13,620,000 +30,000 1.11% 9,670,200
2018-08-16 2018-08-14 0.700 13,590,000 +50,000 1.10% 9,513,000
2018-08-15 2018-08-13 0.720 13,540,000 +90,000 1.10% 9,748,800
2018-08-14 2018-08-10 0.760 13,450,000 +160,000 1.09% 10,222,000
2018-08-09 2018-08-07 0.780 13,290,000 +110,000 1.08% 10,366,200
2018-08-08 2018-08-06 0.720 13,180,000 -20,000 1.07% 9,489,600
2018-08-06 2018-08-02 0.690 13,200,000 +60,000 1.07% 9,108,000
2018-08-03 2018-08-01 0.710 13,140,000 +10,000 1.07% 9,329,400
2018-07-30 2018-07-26 0.700 13,130,000 +50,000 1.07% 9,191,000
2018-07-27 2018-07-25 0.740 13,080,000 +50,000 1.06% 9,679,200
2018-07-25 2018-07-23 0.760 13,030,000 +20,000 1.06% 9,902,800
2018-07-24 2018-07-20 0.800 13,010,000 +10,000 1.06% 10,408,000
2018-07-23 2018-07-19 0.850 13,000,000 -10,000 1.06% 11,050,000
2018-07-17 2018-07-13 0.820 13,010,000 -100,000 1.06% 10,668,200
2018-07-16 2018-07-12 0.800 13,110,000 -40,000 1.06% 10,488,000
2018-07-13 2018-07-11 0.790 13,150,000 +10,000 1.07% 10,388,500
2018-07-09 2018-07-05 0.930 13,140,000 +110,000 1.07% 12,220,200
2018-07-06 2018-07-04 1.080 13,030,000 +80,000 1.06% 14,072,400
2018-06-29 2018-06-27 1.160 12,950,000 +20,000 1.05% 15,022,000
2018-06-25 2018-06-21 1.360 12,930,000 +260,000 1.05% 17,584,800
2018-06-21 2018-06-19 1.270 12,670,000 +110,000 1.03% 16,090,900
2018-06-20 2018-06-15 1.430 12,560,000 +70,000 1.02% 17,960,800
2018-06-19 2018-06-14 1.430 12,490,000 +580,000 1.01% 17,860,700
2018-06-15 2018-06-13 1.370 11,910,000 +100,000 0.97% 16,316,700
2018-06-14 2018-06-12 1.360 11,810,000 +360,000 0.96% 16,061,600
2018-06-13 2018-06-11 1.310 11,450,000 +1,240,000 0.93% 14,999,500
2018-06-12 2018-06-08 1.250 10,210,000 +480,000 0.83% 12,762,500
2018-06-11 2018-06-07 1.260 9,730,000 -818,610,000 0.79% 12,259,800
2018-06-08 2018-06-06 1.190 828,340,000 +790,000 67.24% 985,724,600
2018-06-07 2018-06-05 1.220 827,550,000 -60,000 67.17% 1,009,611,000
2018-06-06 2018-06-04 1.350 827,610,000 -460,000 67.18% 1,117,273,500
2018-06-05 2018-06-01 1.410 828,070,000 -470,000 67.21% 1,167,578,700
2018-06-04 2018-05-31 1.410 828,540,000 +20,000 67.25% 1,168,241,400
2018-05-29 2018-05-25 1.420 828,520,000 +10,000 67.25% 1,176,498,400
2018-05-24 2018-05-21 1.570 828,510,000 +30,000 67.25% 1,300,760,700
2018-05-23 2018-05-18 1.480 828,480,000 +20,000 67.25% 1,226,150,400
2018-05-21 2018-05-17 1.550 828,460,000 +60,000 67.25% 1,284,113,000
2018-05-18 2018-05-16 1.650 828,400,000 +10,000 67.24% 1,366,860,000
2018-05-17 2018-05-15 1.660 828,390,000 +200,000 67.24% 1,375,127,400
2018-05-16 2018-05-14 1.680 828,190,000 +140,000 67.22% 1,391,359,200
2018-05-11 2018-05-09 1.680 828,050,000 -80,000 67.21% 1,391,124,000
2018-05-07 2018-05-03 1.720 828,130,000 +50,000 67.22% 1,424,383,600
2018-05-04 2018-05-02 1.740 828,080,000 -10,000 67.21% 1,440,859,200
2018-04-27 2018-04-25 1.720 828,090,000 -170,000 67.22% 1,424,314,800
2018-04-26 2018-04-24 1.700 828,260,000 +180,000 67.23% 1,408,042,000
2018-04-24 2018-04-20 1.650 828,080,000 +20,000 67.21% 1,366,332,000
2018-04-23 2018-04-19 1.620 828,060,000 +50,000 67.21% 1,341,457,200
2018-04-20 2018-04-18 1.690 828,010,000 +20,000 67.21% 1,399,336,900
2018-04-19 2018-04-17 1.700 827,990,000 -10,000 67.21% 1,407,583,000
2018-04-18 2018-04-16 1.720 828,000,000 -10,000 67.21% 1,424,160,000
2018-04-16 2018-04-12 1.770 828,010,000 +40,000 67.21% 1,465,577,700
2018-04-13 2018-04-11 1.720 827,970,000 +10,000 67.21% 1,424,108,400
2018-04-12 2018-04-10 1.750 827,960,000 +50,000 67.20% 1,448,930,000
2018-04-11 2018-04-09 1.750 827,910,000 +60,000 67.20% 1,448,842,500
2018-04-10 2018-04-06 1.750 827,850,000 +160,000 67.20% 1,448,737,500
2018-04-09 2018-04-04 1.710 827,690,000 +60,000 67.18% 1,415,349,900
2018-04-06 2018-04-03 1.780 827,630,000 +80,000 67.18% 1,473,181,400
2018-04-04 2018-03-29 1.640 827,550,000 -43,030,000 67.17% 1,357,182,000
2018-03-29 2018-03-27 1.800 870,580,000 +90,000 70.66% 1,567,044,000
2018-03-28 2018-03-26 1.840 870,490,000 +150,000 70.66% 1,601,701,600
2018-03-27 2018-03-23 1.780 870,340,000 +43,650,000 70.64% 1,549,205,200
2018-03-26 2018-03-22 1.810 826,690,000 -20,000 67.10% 1,496,308,900
2018-03-23 2018-03-21 1.970 826,710,000 -60,000 67.10% 1,628,618,700
2018-03-22 2018-03-20 1.920 826,770,000 -130,000 67.11% 1,587,398,400
2018-03-21 2018-03-19 1.610 826,900,000 +30,000 67.12% 1,331,309,000
2018-03-19 2018-03-15 1.650 826,870,000 +20,000 67.12% 1,364,335,500
2018-03-16 2018-03-14 1.670 826,850,000 -30,000 67.11% 1,380,839,500
2018-03-15 2018-03-13 1.760 826,880,000 +100,000 67.12% 1,455,308,800
2018-03-14 2018-03-12 1.800 826,780,000 +550,000 67.11% 1,488,204,000
2018-03-13 2018-03-09 1.810 826,230,000 -20,000 67.06% 1,495,476,300
2018-03-09 2018-03-07 1.790 826,250,000 +20,000 67.07% 1,478,987,500
2018-03-07 2018-03-05 1.780 826,230,000 +230,000 67.06% 1,470,689,400
2018-03-06 2018-03-02 1.900 826,000,000 -50,000 67.05% 1,569,400,000
2018-03-05 2018-03-01 1.880 826,050,000 -10,000 67.05% 1,552,974,000
2018-03-02 2018-02-28 1.930 826,060,000 +850,000 67.05% 1,594,295,800
2018-03-01 2018-02-27 1.510 825,210,000 -43,270,000 66.98% 1,246,067,100
2018-02-28 2018-02-26 1.660 868,480,000 +90,000 70.49% 1,441,676,800
2018-02-27 2018-02-23 1.900 868,390,000 -260,000 70.49% 1,649,941,000
2018-02-26 2018-02-22 2.020 868,650,000 +20,000 70.51% 1,754,673,000
2018-02-23 2018-02-21 2.050 868,630,000 +43,550,000 70.51% 1,780,691,500
2018-02-22 2018-02-20 2.070 825,080,000 +200,000 66.97% 1,707,915,600
2018-02-21 2018-02-15 2.070 824,880,000 +380,000 66.95% 1,707,501,600
2018-02-20 2018-02-13 2.150 824,500,000 +20,000 66.92% 1,772,675,000
2018-02-14 2018-02-12 2.040 824,480,000 -43,380,000 66.92% 1,681,939,200
2018-02-13 2018-02-09 1.960 867,860,000 -960,000 70.44% 1,701,005,600
2018-02-12 2018-02-08 2.130 868,820,000 +520,000 70.52% 1,850,586,600
2018-02-09 2018-02-07 2.290 868,300,000 +350,000 70.48% 1,988,407,000
2018-02-08 2018-02-06 1.990 867,950,000 +200,000 70.45% 1,727,220,500
2018-02-07 2018-02-05 2.230 867,750,000 +620,000 70.43% 1,935,082,500
2018-02-06 2018-02-02 1.960 867,130,000 +650,000 70.38% 1,699,574,800
2018-02-02 2018-01-31 1.670 866,480,000 +480,000 70.33% 1,447,021,600
2018-02-01 2018-01-30 1.690 866,000,000 -20,000 70.29% 1,463,540,000
2018-01-31 2018-01-29 1.750 866,020,000 +920,000 70.29% 1,515,535,000
2018-01-30 2018-01-26 1.510 865,100,000 -40,000 70.22% 1,306,301,000
2018-01-29 2018-01-25 1.400 865,140,000 +830,000 70.22% 1,211,196,000
2018-01-26 2018-01-24 1.350 864,310,000 +140,000 70.16% 1,166,818,500
2018-01-25 2018-01-23 1.140 864,170,000 +70,000 70.14% 985,153,800
2018-01-24 2018-01-22 1.040 864,100,000 +350,000 70.14% 898,664,000
2018-01-23 2018-01-19 0.860 863,750,000 +430,000 70.11% 742,825,000
2018-01-22 2018-01-18 0.860 863,320,000 +250,000 70.07% 742,455,200
2018-01-19 2018-01-17 0.870 863,070,000 -90,000 70.05% 750,870,900
2018-01-18 2018-01-16 0.700 863,160,000 +10,000 70.06% 604,212,000
2018-01-17 2018-01-15 0.730 863,150,000 +60,000 70.06% 630,099,500
2018-01-16 2018-01-12 0.790 863,090,000 +20,000 70.06% 681,841,100
2018-01-15 2018-01-11 0.790 863,070,000 +150,000 70.05% 681,825,300
2018-01-12 2018-01-10 0.810 862,920,000 +20,000 70.04% 698,965,200
2018-01-11 2018-01-09 0.820 862,900,000 +30,000 70.04% 707,578,000
2018-01-10 2018-01-08 0.840 862,870,000 -120,000 70.04% 724,810,800
2018-01-09 2018-01-05 0.840 862,990,000 -2,240,000 70.05% 724,911,600
2018-01-08 2018-01-04 0.540 865,230,000 -1,530,000 70.23% 467,224,200
2018-01-04 2018-01-02 0.540 866,760,000 -18,030,000 70.35% 468,050,400
2018-01-02 2017-12-28 0.550 884,790,000 -50,000 71.82% 486,634,500
2017-12-29 2017-12-27 0.550 884,840,000 -20,000 71.82% 486,662,000
2017-12-21 2017-12-19 0.560 884,860,000 -200,000 71.82% 495,521,600
2017-12-19 2017-12-15 0.580 885,060,000 +20,000 71.84% 513,334,800
2017-12-15 2017-12-13 0.560 885,040,000 +160,000 71.84% 495,622,400
2017-12-12 2017-12-08 0.560 884,880,000 +10,000 71.82% 495,532,800
2017-12-11 2017-12-07 0.550 884,870,000 +10,000 71.82% 486,678,500
2017-12-07 2017-12-05 0.550 884,860,000 -1,500,000 71.82% 486,673,000
2017-12-05 2017-12-01 0.560 886,360,000 +10,000 71.94% 496,361,600
2017-12-04 2017-11-30 0.580 886,350,000 +40,000 71.94% 514,083,000
2017-11-30 2017-11-28 0.580 886,310,000 +350,000 71.94% 514,059,800
2017-11-29 2017-11-27 0.600 885,960,000 +580,000 71.91% 531,576,000
2017-11-28 2017-11-24 0.600 885,380,000 +1,030,000 71.87% 531,228,000
2017-11-27 2017-11-23 0.550 884,350,000 +864,230,000 71.78% 486,392,500
2017-11-24 2017-11-22 0.540 20,120,000 +6,060,000 1.63% 10,864,800
2017-11-21 2017-11-17 0.520 14,060,000 +240,000 1.14% 7,311,200
2017-11-20 2017-11-16 0.445 13,820,000 +1,000,000 1.12% 6,149,900
2017-11-17 2017-11-15 0.420 12,820,000 +500,000 1.04% 5,384,400
2017-11-03 2017-11-01 0.295 12,320,000 -20,000 1.00% 3,634,400
2017-10-23 2017-10-19 0.330 12,340,000 -300,000 1.00% 4,072,200
2017-10-17 2017-10-13 0.350 12,640,000 -670,000 1.03% 4,424,000
2017-10-13 2017-10-11 0.350 13,310,000 -230,000 1.08% 4,658,500
2017-09-21 2017-09-19 0.380 13,540,000 -40,000 1.10% 5,145,200
2017-07-20 2017-07-18 0.410 13,580,000 -260,000 1.10% 5,567,800
2017-07-12 2017-07-10 0.330 13,840,000 -390,000 1.12% 4,567,200
2017-07-11 2017-07-07 0.360 14,230,000 -10,000 1.16% 5,122,800
2017-07-06 2017-07-04 0.350 14,240,000 -460,000 1.16% 4,984,000
2017-07-05 2017-07-03 0.330 14,700,000 -400,000 1.19% 4,851,000
2017-07-04 2017-06-30 0.365 15,100,000 -450,000 1.23% 5,511,500
2017-06-30 2017-06-28 0.295 15,550,000 -90,000 1.26% 4,587,250
2017-06-29 2017-06-27 0.305 15,640,000 -100,000 1.27% 4,770,200
2017-06-28 2017-06-26 0.335 15,740,000 +10,000 1.28% 5,272,900
2017-06-26 2017-06-22 0.335 15,730,000 -870,000 1.28% 5,269,550
2017-06-23 2017-06-21 0.340 16,600,000 -90,000 1.35% 5,644,000
2017-06-22 2017-06-20 0.345 16,690,000 -350,000 1.35% 5,758,050
2017-06-21 2017-06-19 0.340 17,040,000 +10,000 1.38% 5,793,600
2017-06-19 2017-06-15 0.350 17,030,000 +10,000 1.38% 5,960,500
2017-06-16 2017-06-14 0.350 17,020,000 +20,000 1.38% 5,957,000
2017-06-12 2017-06-08 0.345 17,000,000 +10,000 1.38% 5,865,000
2017-06-08 2017-06-06 0.345 16,990,000 +10,000 1.38% 5,861,550
2017-06-07 2017-06-05 0.345 16,980,000 +10,000 1.38% 5,858,100
2017-06-02 2017-05-31 0.330 16,970,000 +10,000 1.38% 5,600,100
2017-06-01 2017-05-29 0.345 16,960,000 +10,000 1.38% 5,851,200
2017-05-31 2017-05-26 0.350 16,950,000 +10,000 1.38% 5,932,500
2017-05-29 2017-05-25 0.350 16,940,000 +20,000 1.38% 5,929,000
2017-05-26 2017-05-24 0.340 16,920,000 +30,000 1.37% 5,752,800
2017-05-25 2017-05-23 0.355 16,890,000 +10,000 1.37% 5,995,950
2017-05-22 2017-05-18 0.335 16,880,000 -90,000 1.37% 5,654,800
2017-05-17 2017-05-15 0.320 16,970,000 +10,000 1.38% 5,430,400
2017-05-15 2017-05-11 0.320 16,960,000 +20,000 1.38% 5,427,200
2017-05-12 2017-05-10 0.320 16,940,000 +10,000 1.38% 5,420,800
2017-05-10 2017-05-08 0.328 16,930,000 +426,492 1.37% 5,554,322
2017-05-08 2017-05-04 0.328 16,503,508 +9,754 1.37% 5,414,400
2017-05-05 2017-05-02 0.328 16,493,754 +9,754 1.37% 5,411,200
2017-05-04 2017-04-28 0.333 16,484,000 +9,754 1.37% 5,492,500
2017-05-02 2017-04-27 0.333 16,474,246 +9,754 1.37% 5,489,250
2017-04-28 2017-04-26 0.338 16,464,492 +107,292 1.37% 5,570,400
2017-04-27 2017-04-25 0.349 16,357,200 +9,754 1.36% 5,701,800
2017-04-26 2017-04-24 0.333 16,347,446 +9,754 1.36% 5,447,000
2017-04-25 2017-04-21 0.333 16,337,692 -9,754 1.36% 5,443,750
2017-04-24 2017-04-20 0.338 16,347,446 +126,800 1.36% 5,530,800
2017-04-21 2017-04-19 0.333 16,220,646 +9,754 1.35% 5,404,750
2017-04-20 2017-04-18 0.333 16,210,892 -185,323 1.35% 5,401,500
2017-04-13 2017-04-11 0.318 16,396,215 +9,753 1.36% 5,211,100
2017-04-12 2017-04-10 0.328 16,386,462 -48,769 1.36% 5,376,000
2017-04-11 2017-04-07 0.333 16,435,231 +9,754 1.37% 5,476,250
2017-04-03 2017-03-30 0.333 16,425,477 -234,092 1.37% 5,473,000
2017-03-29 2017-03-27 0.354 16,659,569 +9,754 1.39% 5,892,600
2017-03-28 2017-03-24 0.359 16,649,815 +19,507 1.39% 5,974,500
2017-03-27 2017-03-23 0.354 16,630,308 +9,754 1.38% 5,882,250
2017-03-24 2017-03-22 0.354 16,620,554 -87,784 1.38% 5,878,800
2017-03-23 2017-03-21 0.349 16,708,338 -185,324 1.39% 5,824,200
2017-03-22 2017-03-20 0.349 16,893,662 +19,508 1.41% 5,888,800
2017-03-21 2017-03-17 0.349 16,874,154 +9,754 1.40% 5,882,000
2017-03-20 2017-03-16 0.343 16,864,400 -48,769 1.40% 5,792,150
2017-03-17 2017-03-15 0.328 16,913,169 +19,507 1.41% 5,548,800
2017-03-16 2017-03-14 0.323 16,893,662 +9,754 1.41% 5,455,800
2017-03-14 2017-03-10 0.302 16,883,908 +9,754 1.41% 5,106,450
2017-03-09 2017-03-07 0.297 16,874,154 +19,508 1.40% 5,017,000
2017-03-08 2017-03-06 0.308 16,854,646 +9,754 1.40% 5,184,000
2017-03-07 2017-03-03 0.338 16,844,892 +19,507 1.40% 5,699,100
2017-03-03 2017-03-01 0.354 16,825,385 -29,261 1.40% 5,951,250
2017-03-02 2017-02-28 0.359 16,854,646 -458,431 1.40% 6,048,000
2017-03-01 2017-02-27 0.364 17,313,077 -634,000 1.44% 6,301,250
2017-02-28 2017-02-24 0.364 17,947,077 -19,508 1.49% 6,532,000
2017-02-24 2017-02-22 0.359 17,966,585 +9,754 1.50% 6,447,000
2017-02-23 2017-02-21 0.354 17,956,831 -185,323 1.49% 6,351,450
2017-02-22 2017-02-20 0.359 18,142,154 -58,523 1.51% 6,510,000
2017-02-20 2017-02-16 0.302 18,200,677 +195,077 1.51% 5,504,700
2017-02-17 2017-02-15 0.297 18,005,600 +9,754 1.50% 5,353,400
2017-02-16 2017-02-14 0.297 17,995,846 +58,523 1.50% 5,350,500
2017-02-15 2017-02-13 0.297 17,937,323 +9,754 1.49% 5,333,100
2017-02-13 2017-02-09 0.302 17,927,569 +9,754 1.49% 5,422,100
2017-02-10 2017-02-08 0.308 17,917,815 +9,753 1.49% 5,511,000
2017-02-09 2017-02-07 0.313 17,908,062 +29,262 1.49% 5,599,800
2017-02-08 2017-02-06 0.297 17,878,800 +9,754 1.49% 5,315,700
2017-02-07 2017-02-03 0.308 17,869,046 +19,508 1.49% 5,496,000
2017-02-06 2017-02-02 0.313 17,849,538 +9,753 1.49% 5,581,500
2017-02-02 2017-01-27 0.292 17,839,785 +39,016 1.48% 5,212,650
2017-01-24 2017-01-20 0.251 17,800,769 +273,107 1.48% 4,471,250
2017-01-23 2017-01-19 0.255 17,527,662 +204,831 1.46% 4,474,530
2017-01-20 2017-01-18 0.249 17,322,831 +58,523 1.44% 4,315,680
2017-01-18 2017-01-16 0.247 17,264,308 +126,800 1.44% 4,265,700
2017-01-16 2017-01-12 0.246 17,137,508 +243,846 1.43% 4,216,800
2017-01-13 2017-01-11 0.252 16,893,662 +1,014,400 1.41% 4,260,720
2017-01-11 2017-01-09 0.248 15,879,262 +97,539 1.32% 3,939,760
2017-01-04 2016-12-30 0.242 15,781,723 +292,615 1.31% 3,818,480
2016-12-30 2016-12-28 0.245 15,489,108 +29,262 1.29% 3,795,320
2016-12-29 2016-12-23 0.241 15,459,846 +19,508 1.29% 3,724,750
2016-12-28 2016-12-22 0.242 15,440,338 +39,015 1.28% 3,735,880
2016-12-22 2016-12-20 0.242 15,401,323 +487,692 1.28% 3,726,440
2016-12-21 2016-12-19 0.241 14,913,631 +39,016 1.24% 3,593,150
2016-12-20 2016-12-16 0.236 14,874,615 -107,293 1.24% 3,507,500
2016-12-19 2016-12-15 0.244 14,981,908 +39,016 1.25% 3,655,680
2016-12-16 2016-12-14 0.246 14,942,892 +58,523 1.24% 3,676,800
2016-12-15 2016-12-13 0.245 14,884,369 +78,031 1.24% 3,647,140
2016-12-14 2016-12-12 0.244 14,806,338 +68,276 1.23% 3,612,840
2016-12-13 2016-12-09 0.249 14,738,062 +39,016 1.23% 3,671,730
2016-12-12 2016-12-08 0.249 14,699,046 +87,784 1.22% 3,662,010
2016-12-09 2016-12-07 0.251 14,611,262 +78,031 1.22% 3,670,100
2016-12-05 2016-12-01 0.246 14,533,231 +58,523 1.21% 3,576,000
2016-12-02 2016-11-30 0.254 14,474,708 +39,016 1.20% 3,680,320
2016-12-01 2016-11-29 0.252 14,435,692 +39,015 1.20% 3,640,800
2016-11-30 2016-11-28 0.251 14,396,677 +146,308 1.20% 3,616,200
2016-11-25 2016-11-23 0.249 14,250,369 +516,954 1.19% 3,550,230
2016-11-24 2016-11-22 0.248 13,733,415 +58,523 1.14% 3,407,360
2016-11-23 2016-11-21 0.248 13,674,892 +97,538 1.14% 3,392,840
2016-11-22 2016-11-18 0.248 13,577,354 +292,616 1.13% 3,368,640
2016-11-21 2016-11-17 0.248 13,284,738 +58,523 1.11% 3,296,040
2016-11-18 2016-11-16 0.248 13,226,215 +351,138 1.10% 3,281,520
2016-11-16 2016-11-14 0.251 12,875,077 +78,031 1.07% 3,234,000
2016-11-15 2016-11-11 0.251 12,797,046 +97,538 1.06% 3,214,400
2016-11-14 2016-11-10 0.256 12,699,508 +195,077 1.06% 3,255,000
2016-11-11 2016-11-09 0.245 12,504,431 +48,769 1.04% 3,063,980
2016-11-10 2016-11-08 0.252 12,455,662 +48,770 1.04% 3,141,420
2016-11-09 2016-11-07 0.250 12,406,892 +195,077 1.03% 3,103,680
2016-11-08 2016-11-04 0.253 12,211,815 +58,523 1.02% 3,092,440
2016-11-07 2016-11-03 0.246 12,153,292 +48,769 1.01% 2,990,400
2016-11-01 2016-10-28 0.245 12,104,523 +126,800 1.01% 2,965,990
2016-10-31 2016-10-27 0.246 11,977,723 +29,261 1.00% 2,947,200
2016-10-28 2016-10-26 0.247 11,948,462 +165,816 0.99% 2,952,250
2016-10-27 2016-10-25 0.239 11,782,646 +156,061 0.98% 2,814,640
2016-10-26 2016-10-24 0.239 11,626,585 +97,539 0.97% 2,777,360
2016-10-25 2016-10-20 0.239 11,529,046 +195,077 0.96% 2,754,060
2016-10-18 2016-10-14 0.232 11,333,969 +185,323 0.94% 2,626,120
2016-10-17 2016-10-13 0.231 11,148,646 +58,523 0.93% 2,571,750
2016-10-14 2016-10-12 0.230 11,090,123 +39,015 0.92% 2,546,880
2016-10-13 2016-10-11 0.226 11,051,108 +97,539 0.92% 2,492,600
2016-10-11 2016-10-06 0.207 10,953,569 +117,046 0.91% 2,268,460
2016-10-06 2016-10-04 0.203 10,836,523 +78,031 0.90% 2,199,780
2016-10-04 2016-09-30 0.204 10,758,492 +117,046 0.90% 2,194,970
2016-09-30 2016-09-28 0.203 10,641,446 +331,631 0.89% 2,160,180
2016-09-29 2016-09-27 0.210 10,309,815 +48,769 0.86% 2,166,850
2016-09-23 2016-09-21 0.208 10,261,046 -58,523 0.85% 2,135,560
2016-09-20 2016-09-15 0.205 10,319,569 +97,538 0.86% 2,116,000
2016-09-19 2016-09-14 0.205 10,222,031 -68,277 0.85% 2,096,000
2016-09-15 2016-09-13 0.210 10,290,308 -234,092 0.86% 2,162,750
2016-09-14 2016-09-12 0.195 10,524,400 +126,800 0.88% 2,050,100
2016-09-12 2016-09-08 0.187 10,397,600 +48,769 0.87% 1,940,120
2016-09-08 2016-09-06 0.189 10,348,831 +97,539 0.86% 1,952,240
2016-09-07 2016-09-05 0.174 10,251,292 +185,323 0.85% 1,786,700
2016-08-23 2016-08-19 0.164 10,065,969 +165,815 0.84% 1,651,200
2016-08-22 2016-08-18 0.167 9,900,154 +48,769 0.82% 1,654,450
2016-08-19 2016-08-17 0.159 9,851,385 +48,770 0.82% 1,565,500
2016-08-17 2016-08-15 0.166 9,802,615 +175,569 0.82% 1,628,100
2016-08-16 2016-08-12 0.157 9,627,046 +1,150,954 0.80% 1,510,110
2016-08-12 2016-08-10 0.159 8,476,092 +292,615 0.71% 1,346,950
2016-08-10 2016-08-08 0.148 8,183,477 +97,539 0.68% 1,208,160
2016-08-09 2016-08-05 0.148 8,085,938 +253,600 0.67% 1,193,760
2016-08-04 2016-08-01 0.149 7,832,338 +48,769 0.65% 1,164,350
2016-07-27 2016-07-25 0.146 7,783,569 +263,354 0.65% 1,133,160
2016-07-05 2016-06-30 0.151 7,520,215 +58,523 0.63% 1,133,370
2016-06-29 2016-06-27 0.152 7,461,692 +39,015 0.62% 1,132,200
2016-06-28 2016-06-24 0.152 7,422,677 -292,615 0.62% 1,126,280
2016-06-27 2016-06-23 0.154 7,715,292 +19,507 0.64% 1,186,500
2016-06-17 2016-06-15 0.158 7,695,785 +48,770 0.64% 1,215,060
2016-06-15 2016-06-13 0.160 7,647,015 +9,753 0.64% 1,223,040
2016-06-02 2016-05-31 0.169 7,637,262 +48,770 0.64% 1,291,950
2016-06-01 2016-05-30 0.166 7,588,492 +702,277 0.63% 1,260,360
2016-05-31 2016-05-27 0.172 6,886,215 +292,615 0.57% 1,186,080
2016-05-27 2016-05-25 0.167 6,593,600 +97,538 0.55% 1,101,880
2016-05-25 2016-05-23 0.156 6,496,062 +97,539 0.54% 1,012,320
2016-05-19 2016-05-17 0.161 6,398,523 +146,308 0.53% 1,028,571
2016-05-18 2016-05-16 0.161 6,252,215 +270,929 0.52% 1,005,052
2016-05-12 2016-05-10 0.159 5,981,286 +18,662 0.52% 948,680
2016-05-11 2016-05-09 0.159 5,962,624 +270,605 0.52% 945,720
2016-05-10 2016-05-06 0.169 5,692,019 +93,311 0.50% 963,800
2016-05-09 2016-05-05 0.166 5,598,708 +177,293 0.49% 930,000
2016-05-06 2016-05-04 0.166 5,421,415 +74,649 0.47% 900,550
2016-05-05 2016-05-03 0.164 5,346,766 +93,312 0.47% 876,690
2016-05-04 2016-04-29 0.164 5,253,454 +391,909 0.46% 861,390
2016-04-28 2016-04-26 0.164 4,861,545 +93,312 0.42% 797,130
2016-04-27 2016-04-25 0.164 4,768,233 +93,312 0.41% 781,830
2016-04-26 2016-04-22 0.168 4,674,921 +485,221 0.41% 786,570
2016-04-25 2016-04-21 0.167 4,189,700 +279,936 0.36% 700,440
2016-04-21 2016-04-19 0.170 3,909,764 +177,292 0.34% 666,210
2016-04-20 2016-04-18 0.168 3,732,472 +46,656 0.32% 628,000
2016-04-15 2016-04-13 0.173 3,685,816 +839,806 0.32% 635,950
2016-04-14 2016-04-12 0.166 2,846,010 +93,312 0.25% 472,750
2016-04-01 2016-03-30 0.163 2,752,698 +93,312 0.24% 448,400
2016-03-31 2016-03-29 0.163 2,659,386 +74,649 0.23% 433,200
2016-03-30 2016-03-24 0.161 2,584,737 +438,566 0.22% 415,500
2016-03-29 2016-03-23 0.168 2,146,171 +205,286 0.19% 361,100
2016-03-14 2016-03-10 0.145 1,940,885 -737,164 0.17% 280,800
2016-03-07 2016-03-03 0.146 2,678,049 +93,312 0.23% 390,320
2016-03-04 2016-03-02 0.148 2,584,737 +737,163 0.22% 382,260
2016-02-26 2016-02-24 0.154 1,847,574 +46,656 0.16% 285,120
2016-02-23 2016-02-19 0.123 1,800,918 +93,312 0.16% 221,950
2016-02-18 2016-02-16 0.119 1,707,606 +447,897 0.15% 203,130
2016-02-17 2016-02-15 0.115 1,259,709 +177,292 0.11% 144,450
2016-02-16 2016-02-12 0.111 1,082,417 +18,663 0.09% 120,640
2016-01-25 2016-01-21 0.137 1,063,754 +186,623 0.09% 145,920
2016-01-19 2016-01-15 0.144 877,131 +27,994 0.08% 125,960
2015-12-23 2015-12-21 0.161 849,137 +37,324 0.07% 136,500
2015-12-16 2015-12-14 0.196 811,813 +9,332 0.07% 159,210
2015-12-09 2015-12-07 0.210 802,481 +9,331 0.07% 168,560
2015-12-08 2015-12-04 0.200 793,150 +9,331 0.07% 158,950
2015-12-04 2015-12-02 0.204 783,819 +93,312 0.07% 159,600
2015-12-02 2015-11-30 0.212 690,507 +93,312 0.06% 146,520
2015-11-24 2015-11-20 0.251 597,195 +93,311 0.05% 149,760
2015-11-23 2015-11-19 0.268 503,884 +9,331 0.04% 135,000
2015-11-18 2015-11-16 0.289 494,553 -93,311 0.04% 143,100
2015-11-13 2015-11-11 0.305 587,864 +93,311 0.05% 179,550
2015-11-09 2015-11-05 0.316 494,553 -74,649 0.04% 156,350
2015-11-06 2015-11-04 0.327 569,202 -9,331 0.05% 186,050
2015-11-05 2015-11-03 0.332 578,533 +55,987 0.05% 192,200
2015-11-02 2015-10-29 0.364 522,546 -55,987 0.05% 190,400
2015-10-30 2015-10-28 0.354 578,533 -251,942 0.05% 204,600
2015-10-29 2015-10-27 0.364 830,475 -55,987 0.07% 302,600
2015-10-28 2015-10-26 0.380 886,462 +167,961 0.08% 337,250
2015-10-27 2015-10-23 0.375 718,501 -46,656 0.06% 269,500
2015-10-23 2015-10-20 0.386 765,157 -102,643 0.07% 295,200
2015-10-20 2015-10-16 0.370 867,800 +18,663 0.08% 320,850
2015-10-19 2015-10-15 0.397 849,137 +177,292 0.07% 336,700
2015-10-16 2015-10-14 0.429 671,845 -139,968 0.06% 288,000
2015-10-15 2015-10-13 0.434 811,813 +373,248 0.07% 352,350
2015-10-14 2015-10-12 0.525 438,565 +438,565 0.04% 230,300
2015-10-08 2015-10-06 2.186 0 -37,325
2015-10-05 2015-09-30 1.232 37,325 0.00% 46,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top