History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.072 0 +0
2025-10-13 2025-10-09 0.076 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.073 0 +0
2025-10-08 2025-10-03 0.073 0 +0
2025-10-06 2025-10-02 0.075 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.074 0 +0
2025-09-30 2025-09-26 0.071 0 +0
2025-09-29 2025-09-25 0.071 0 +0
2025-09-26 2025-09-24 0.072 0 +0
2025-09-25 2025-09-23 0.071 0 +0
2025-09-24 2025-09-22 0.071 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.068 0 +0
2025-09-18 2025-09-16 0.079 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.073 0 +0
2025-09-12 2025-09-10 0.074 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.075 0 +0
2025-09-08 2025-09-04 0.072 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.074 0 +0
2025-08-29 2025-08-27 0.075 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.073 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.077 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.096 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.082 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.079 0 +0
2025-08-06 2025-08-04 0.080 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.076 0 +0
2025-08-01 2025-07-30 0.076 0 +0
2025-07-31 2025-07-29 0.075 0 +0
2025-07-30 2025-07-28 0.062 0 +0
2025-07-29 2025-07-25 0.062 0 +0
2025-07-28 2025-07-24 0.063 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.061 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.065 0 +0
2025-07-18 2025-07-16 0.065 0 +0
2025-07-17 2025-07-15 0.065 0 +0
2025-07-16 2025-07-14 0.065 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.057 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.052 0 +0
2025-06-25 2025-06-23 0.052 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.052 0 +0
2025-06-19 2025-06-17 0.049 0 +0
2025-06-18 2025-06-16 0.049 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.049 0 +0
2025-06-06 2025-06-04 0.051 0 +0
2025-06-05 2025-06-03 0.053 0 +0
2025-06-04 2025-06-02 0.058 0 +0
2025-06-03 2025-05-30 0.059 0 +0
2025-06-02 2025-05-29 0.059 0 +0
2025-05-30 2025-05-28 0.059 0 +0
2025-05-29 2025-05-27 0.059 0 +0
2025-05-28 2025-05-26 0.059 0 +0
2025-05-27 2025-05-23 0.059 0 +0
2025-05-26 2025-05-22 0.059 0 +0
2025-05-23 2025-05-21 0.059 0 +0
2025-05-22 2025-05-20 0.059 0 +0
2025-05-21 2025-05-19 0.053 0 +0
2025-05-20 2025-05-16 0.055 0 +0
2025-05-19 2025-05-15 0.055 0 +0
2025-05-16 2025-05-14 0.055 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.060 0 +0
2025-05-13 2025-05-09 0.066 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.059 0 +0
2025-05-08 2025-05-06 0.059 0 +0
2025-05-07 2025-05-02 0.064 0 +0
2025-05-06 2025-04-30 0.068 0 +0
2025-05-02 2025-04-29 0.068 0 +0
2025-04-30 2025-04-28 0.061 0 +0
2025-04-29 2025-04-25 0.062 0 +0
2025-04-28 2025-04-24 0.060 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.048 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.043 0 +0
2025-03-14 2025-03-12 0.043 0 +0
2025-03-13 2025-03-11 0.049 0 +0
2025-03-12 2025-03-10 0.049 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.050 0 +0
2025-03-06 2025-03-04 0.050 0 +0
2025-03-05 2025-03-03 0.057 0 +0
2025-03-04 2025-02-28 0.057 0 +0
2025-03-03 2025-02-27 0.057 0 +0
2025-02-28 2025-02-26 0.057 0 +0
2025-02-27 2025-02-25 0.057 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.054 0 +0
2025-02-24 2025-02-20 0.054 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.053 0 +0
2025-02-18 2025-02-14 0.065 0 +0
2025-02-17 2025-02-13 0.070 0 +0
2025-02-14 2025-02-12 0.069 0 +0
2025-02-13 2025-02-11 0.069 0 +0
2025-02-12 2025-02-10 0.066 0 +0
2025-02-11 2025-02-07 0.067 0 +0
2025-02-10 2025-02-06 0.062 0 +0
2025-02-07 2025-02-05 0.065 0 +0
2025-02-06 2025-02-04 0.062 0 +0
2025-02-05 2025-02-03 0.057 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.050 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.060 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.064 0 +0
2024-12-16 2024-12-12 0.064 0 +0
2024-12-13 2024-12-11 0.064 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.050 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.059 0 +0
2024-12-06 2024-12-04 0.059 0 +0
2024-12-05 2024-12-03 0.050 0 +0
2024-12-04 2024-12-02 0.050 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.044 0 +0
2024-11-28 2024-11-26 0.044 0 +0
2024-11-27 2024-11-25 0.044 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.044 0 +0
2024-11-22 2024-11-20 0.044 0 +0
2024-11-21 2024-11-19 0.044 0 +0
2024-11-20 2024-11-18 0.044 0 +0
2024-11-19 2024-11-15 0.044 0 +0
2024-11-18 2024-11-14 0.049 0 +0
2024-11-15 2024-11-13 0.049 0 +0
2024-11-14 2024-11-12 0.049 0 +0
2024-11-13 2024-11-11 0.049 0 +0
2024-11-12 2024-11-08 0.050 0 +0
2024-11-11 2024-11-07 0.050 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.055 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.050 0 +0
2024-10-30 2024-10-28 0.050 0 +0
2024-10-29 2024-10-25 0.051 0 +0
2024-10-28 2024-10-24 0.051 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.051 0 +0
2024-10-23 2024-10-21 0.055 0 +0
2024-10-22 2024-10-18 0.057 0 +0
2024-10-21 2024-10-17 0.051 0 +0
2024-10-18 2024-10-16 0.065 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.065 0 +0
2024-10-15 2024-10-10 0.068 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.068 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.070 0 +0
2024-10-07 2024-10-03 0.070 0 +0
2024-10-04 2024-10-02 0.072 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.059 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.055 0 +0
2024-09-26 2024-09-24 0.055 0 +0
2024-09-25 2024-09-23 0.057 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.057 0 +0
2024-09-20 2024-09-17 0.057 0 +0
2024-09-19 2024-09-16 0.050 0 +0
2024-09-17 2024-09-13 0.050 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.061 0 +0
2024-09-11 2024-09-09 0.061 0 +0
2024-09-10 2024-09-05 0.061 0 +0
2024-09-09 2024-09-04 0.061 0 +0
2024-09-05 2024-09-03 0.061 0 +0
2024-09-04 2024-09-02 0.061 0 +0
2024-09-03 2024-08-30 0.062 0 +0
2024-09-02 2024-08-29 0.047 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.057 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.057 0 +0
2024-08-20 2024-08-16 0.057 0 +0
2024-08-19 2024-08-15 0.055 0 +0
2024-08-16 2024-08-14 0.050 0 +0
2024-08-15 2024-08-13 0.050 0 +0
2024-08-14 2024-08-12 0.055 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.055 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.055 0 +0
2024-08-06 2024-08-02 0.055 0 +0
2024-08-05 2024-08-01 0.055 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.056 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.065 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.071 0 +0
2024-07-23 2024-07-19 0.072 0 +0
2024-07-22 2024-07-18 0.072 0 +0
2024-07-19 2024-07-17 0.072 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.072 0 +0
2024-07-16 2024-07-12 0.073 0 +0
2024-07-15 2024-07-11 0.074 0 +0
2024-07-12 2024-07-10 0.069 0 +0
2024-07-11 2024-07-09 0.069 0 +0
2024-07-10 2024-07-08 0.069 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.069 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.069 0 +0
2024-07-02 2024-06-27 0.069 0 +0
2024-06-28 2024-06-26 0.069 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.069 0 +0
2024-06-25 2024-06-21 0.071 0 +0
2024-06-24 2024-06-20 0.071 0 +0
2024-06-21 2024-06-19 0.071 0 +0
2024-06-20 2024-06-18 0.071 0 +0
2024-06-19 2024-06-17 0.071 0 +0
2024-06-18 2024-06-14 0.072 0 +0
2024-06-17 2024-06-13 0.070 0 +0
2024-06-14 2024-06-12 0.056 0 +0
2024-06-13 2024-06-11 0.056 0 +0
2024-06-12 2024-06-07 0.056 0 +0
2024-06-11 2024-06-06 0.056 0 +0
2024-06-07 2024-06-05 0.056 0 +0
2024-06-06 2024-06-04 0.072 0 +0
2024-06-05 2024-06-03 0.072 0 +0
2024-06-04 2024-05-31 0.072 0 +0
2024-06-03 2024-05-30 0.065 0 +0
2024-05-31 2024-05-29 0.074 0 +0
2024-05-30 2024-05-28 0.074 0 +0
2024-05-29 2024-05-27 0.074 0 +0
2024-05-28 2024-05-24 0.076 0 +0
2024-05-27 2024-05-23 0.068 0 +0
2024-05-24 2024-05-22 0.068 0 +0
2024-05-23 2024-05-21 0.068 0 +0
2024-05-22 2024-05-20 0.068 0 +0
2024-05-21 2024-05-17 0.068 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.074 0 +0
2024-05-16 2024-05-13 0.074 0 +0
2024-05-14 2024-05-10 0.077 0 +0
2024-05-13 2024-05-09 0.077 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.068 0 +0
2024-05-07 2024-05-03 0.058 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.050 0 +0
2024-04-29 2024-04-25 0.043 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.046 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.049 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.060 0 +0
2024-04-05 2024-04-02 0.082 0 +0
2024-04-03 2024-03-28 0.065 0 +0
2024-04-02 2024-03-27 0.059 0 +0
2024-03-28 2024-03-26 0.069 0 +0
2024-03-27 2024-03-25 0.061 0 +0
2024-03-26 2024-03-22 0.061 0 +0
2024-03-25 2024-03-21 0.044 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.044 0 +0
2024-03-20 2024-03-18 0.044 0 +0
2024-03-19 2024-03-15 0.044 0 +0
2024-03-18 2024-03-14 0.044 0 +0
2024-03-15 2024-03-13 0.044 0 +0
2024-03-14 2024-03-12 0.041 0 +0
2024-03-13 2024-03-11 0.045 0 +0
2024-03-12 2024-03-08 0.045 0 +0
2024-03-11 2024-03-07 0.055 0 +0
2024-03-08 2024-03-06 0.042 0 +0
2024-03-07 2024-03-05 0.044 0 +0
2024-03-06 2024-03-04 0.043 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.043 0 +0
2024-03-01 2024-02-28 0.043 0 +0
2024-02-29 2024-02-27 0.043 0 +0
2024-02-28 2024-02-26 0.043 0 +0
2024-02-27 2024-02-23 0.039 0 +0
2024-02-26 2024-02-22 0.039 0 +0
2024-02-23 2024-02-21 0.039 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.039 0 +0
2024-02-19 2024-02-15 0.039 0 +0
2024-02-16 2024-02-14 0.039 0 +0
2024-02-15 2024-02-09 0.039 0 +0
2024-02-14 2024-02-07 0.039 0 +0
2024-02-08 2024-02-06 0.045 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.044 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.045 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.050 0 +0
2024-01-25 2024-01-23 0.050 0 +0
2024-01-24 2024-01-22 0.050 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.059 0 +0
2024-01-19 2024-01-17 0.060 0 +0
2024-01-18 2024-01-16 0.060 0 +0
2024-01-17 2024-01-15 0.061 0 +0
2024-01-16 2024-01-12 0.060 0 +0
2024-01-15 2024-01-11 0.060 0 +0
2024-01-12 2024-01-10 0.060 0 +0
2024-01-11 2024-01-09 0.060 0 +0
2024-01-10 2024-01-08 0.060 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.069 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.074 0 +0
2023-12-28 2023-12-22 0.082 0 +0
2023-12-27 2023-12-21 0.082 0 +0
2023-12-22 2023-12-20 0.084 0 +0
2023-12-21 2023-12-19 0.071 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.061 0 +0
2023-12-15 2023-12-13 0.064 0 +0
2023-12-14 2023-12-12 0.066 0 +0
2023-12-13 2023-12-11 0.067 0 +0
2023-12-12 2023-12-08 0.067 0 +0
2023-12-11 2023-12-07 0.067 0 +0
2023-12-08 2023-12-06 0.068 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.079 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.080 0 +0
2023-11-29 2023-11-27 0.083 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.076 0 +0
2023-11-21 2023-11-17 0.076 0 +0
2023-11-20 2023-11-16 0.067 0 +0
2023-11-17 2023-11-15 0.067 0 +0
2023-11-16 2023-11-14 0.063 0 +0
2023-11-15 2023-11-13 0.063 0 +0
2023-11-14 2023-11-10 0.063 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.065 0 +0
2023-11-09 2023-11-07 0.070 0 +0
2023-11-08 2023-11-06 0.073 0 +0
2023-11-07 2023-11-03 0.073 0 +0
2023-11-06 2023-11-02 0.075 0 +0
2023-11-03 2023-11-01 0.073 0 +0
2023-11-02 2023-10-31 0.073 0 +0
2023-11-01 2023-10-30 0.073 0 +0
2023-10-31 2023-10-27 0.073 0 +0
2023-10-30 2023-10-26 0.073 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.073 0 +0
2023-10-24 2023-10-19 0.073 0 +0
2023-10-20 2023-10-18 0.073 0 +0
2023-10-19 2023-10-17 0.074 0 +0
2023-10-18 2023-10-16 0.068 0 +0
2023-10-17 2023-10-13 0.063 0 +0
2023-10-16 2023-10-12 0.068 0 +0
2023-10-13 2023-10-11 0.068 0 +0
2023-10-12 2023-10-10 0.068 0 +0
2023-10-11 2023-10-09 0.064 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.068 0 +0
2023-10-04 2023-09-29 0.068 0 +0
2023-10-03 2023-09-28 0.066 0 +0
2023-09-29 2023-09-27 0.066 0 +0
2023-09-28 2023-09-26 0.067 0 +0
2023-09-27 2023-09-25 0.067 0 +0
2023-09-26 2023-09-22 0.075 0 +0
2023-09-25 2023-09-21 0.075 0 +0
2023-09-22 2023-09-20 0.070 0 +0
2023-09-21 2023-09-19 0.070 0 +0
2023-09-20 2023-09-18 0.070 0 +0
2023-09-19 2023-09-15 0.070 0 +0
2023-09-18 2023-09-14 0.070 0 +0
2023-09-15 2023-09-13 0.070 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.073 0 +0
2023-09-12 2023-09-07 0.073 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.072 0 +0
2023-09-06 2023-09-04 0.079 0 +0
2023-09-05 2023-08-31 0.079 0 +0
2023-09-04 2023-08-30 0.079 0 +0
2023-08-31 2023-08-29 0.079 0 +0
2023-08-30 2023-08-28 0.079 0 +0
2023-08-29 2023-08-25 0.075 0 +0
2023-08-28 2023-08-24 0.075 0 +0
2023-08-25 2023-08-23 0.075 0 +0
2023-08-24 2023-08-22 0.075 0 +0
2023-08-23 2023-08-21 0.073 0 +0
2023-08-22 2023-08-18 0.080 0 +0
2023-08-21 2023-08-17 0.080 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.080 0 +0
2023-08-15 2023-08-11 0.076 0 +0
2023-08-14 2023-08-10 0.081 0 +0
2023-08-11 2023-08-09 0.080 0 +0
2023-08-10 2023-08-08 0.080 0 +0
2023-08-09 2023-08-07 0.080 0 +0
2023-08-08 2023-08-04 0.080 0 +0
2023-08-07 2023-08-03 0.080 0 +0
2023-08-04 2023-08-02 0.080 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.072 0 +0
2023-07-31 2023-07-27 0.085 0 +0
2023-07-28 2023-07-26 0.085 0 +0
2023-07-27 2023-07-25 0.085 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.075 0 +0
2023-07-24 2023-07-20 0.075 0 +0
2023-07-21 2023-07-19 0.075 0 +0
2023-07-20 2023-07-18 0.080 0 +0
2023-07-19 2023-07-14 0.080 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.082 0 +0
2023-07-13 2023-07-11 0.082 0 +0
2023-07-12 2023-07-10 0.081 0 +0
2023-07-11 2023-07-07 0.081 0 +0
2023-07-10 2023-07-06 0.081 0 +0
2023-07-07 2023-07-05 0.081 0 +0
2023-07-06 2023-07-04 0.081 0 +0
2023-07-05 2023-07-03 0.081 0 +0
2023-07-04 2023-06-30 0.078 0 +0
2023-07-03 2023-06-29 0.078 0 +0
2023-06-30 2023-06-28 0.078 0 +0
2023-06-29 2023-06-27 0.078 0 +0
2023-06-28 2023-06-26 0.082 0 +0
2023-06-27 2023-06-23 0.082 0 +0
2023-06-26 2023-06-21 0.082 0 +0
2023-06-23 2023-06-20 0.085 0 +0
2023-06-21 2023-06-19 0.086 0 +0
2023-06-20 2023-06-16 0.086 0 +0
2023-06-19 2023-06-15 0.086 0 +0
2023-06-16 2023-06-14 0.079 0 +0
2023-06-15 2023-06-13 0.079 0 +0
2023-06-14 2023-06-12 0.079 0 +0
2023-06-13 2023-06-09 0.075 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.079 0 +0
2023-06-08 2023-06-06 0.076 0 +0
2023-06-07 2023-06-05 0.076 0 +0
2023-06-06 2023-06-02 0.075 0 +0
2023-06-05 2023-06-01 0.075 0 +0
2023-06-02 2023-05-31 0.072 0 +0
2023-06-01 2023-05-30 0.072 0 +0
2023-05-31 2023-05-29 0.072 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.075 0 +0
2023-05-23 2023-05-19 0.095 0 +0
2023-05-22 2023-05-18 0.095 0 +0
2023-05-19 2023-05-17 0.095 0 +0
2023-05-18 2023-05-16 0.095 0 +0
2023-05-17 2023-05-15 0.096 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.097 0 +0
2023-05-12 2023-05-10 0.097 0 +0
2023-05-11 2023-05-09 0.097 0 +0
2023-05-10 2023-05-08 0.097 0 +0
2023-05-09 2023-05-05 0.097 0 +0
2023-05-08 2023-05-04 0.098 0 +0
2023-05-05 2023-05-03 0.098 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.099 0 +0
2023-05-02 2023-04-27 0.099 0 +0
2023-04-28 2023-04-26 0.099 0 +0
2023-04-27 2023-04-25 0.099 0 +0
2023-04-26 2023-04-24 0.099 0 +0
2023-04-25 2023-04-21 0.099 0 +0
2023-04-24 2023-04-20 0.099 0 +0
2023-04-21 2023-04-19 0.099 0 +0
2023-04-20 2023-04-18 0.099 0 +0
2023-04-19 2023-04-17 0.099 0 +0
2023-04-18 2023-04-14 0.100 0 +0
2023-04-17 2023-04-13 0.100 0 +0
2023-04-14 2023-04-12 0.100 0 +0
2023-04-13 2023-04-11 0.100 0 +0
2023-04-12 2023-04-06 0.100 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.110 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.097 0 +0
2023-03-31 2023-03-29 0.097 0 +0
2023-03-30 2023-03-28 0.093 0 +0
2023-03-29 2023-03-27 0.090 0 +0
2023-03-28 2023-03-24 0.097 0 +0
2023-03-27 2023-03-23 0.092 0 +0
2023-03-24 2023-03-22 0.092 0 +0
2023-03-23 2023-03-21 0.092 0 +0
2023-03-22 2023-03-20 0.092 0 +0
2023-03-21 2023-03-17 0.092 0 +0
2023-03-20 2023-03-16 0.092 0 +0
2023-03-17 2023-03-15 0.092 0 +0
2023-03-16 2023-03-14 0.092 0 +0
2023-03-15 2023-03-13 0.092 0 +0
2023-03-14 2023-03-10 0.092 0 +0
2023-03-13 2023-03-09 0.092 0 +0
2023-03-10 2023-03-08 0.092 0 +0
2023-03-09 2023-03-07 0.092 0 +0
2023-03-08 2023-03-06 0.092 0 +0
2023-03-07 2023-03-03 0.086 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.100 0 +0
2023-03-02 2023-02-28 0.100 0 +0
2023-03-01 2023-02-27 0.100 0 +0
2023-02-28 2023-02-24 0.100 0 +0
2023-02-27 2023-02-23 0.100 0 +0
2023-02-24 2023-02-22 0.091 0 +0
2023-02-23 2023-02-21 0.091 0 +0
2023-02-22 2023-02-20 0.091 0 +0
2023-02-21 2023-02-17 0.091 0 +0
2023-02-20 2023-02-16 0.091 0 +0
2023-02-17 2023-02-15 0.091 0 +0
2023-02-16 2023-02-14 0.091 0 +0
2023-02-15 2023-02-13 0.091 0 +0
2023-02-14 2023-02-10 0.091 0 +0
2023-02-13 2023-02-09 0.091 0 +0
2023-02-10 2023-02-08 0.102 0 +0
2023-02-09 2023-02-07 0.102 0 +0
2023-02-08 2023-02-06 0.102 0 +0
2023-02-07 2023-02-03 0.104 0 +0
2023-02-06 2023-02-02 0.105 0 +0
2023-02-03 2023-02-01 0.105 0 +0
2023-02-02 2023-01-31 0.105 0 +0
2023-02-01 2023-01-30 0.114 0 +0
2023-01-31 2023-01-27 0.116 0 +0
2023-01-30 2023-01-26 0.116 0 +0
2023-01-27 2023-01-20 0.116 0 +0
2023-01-26 2023-01-19 0.112 0 +0
2023-01-20 2023-01-18 0.098 0 +0
2023-01-19 2023-01-17 0.098 0 +0
2023-01-18 2023-01-16 0.095 0 +0
2023-01-17 2023-01-13 0.095 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.093 0 +0
2023-01-12 2023-01-10 0.093 0 +0
2023-01-11 2023-01-09 0.093 0 +0
2023-01-10 2023-01-06 0.093 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.095 0 +0
2023-01-05 2023-01-03 0.094 0 +0
2023-01-04 2022-12-30 0.093 0 +0
2023-01-03 2022-12-29 0.089 0 +0
2022-12-30 2022-12-28 0.089 0 +0
2022-12-29 2022-12-23 0.090 0 +0
2022-12-28 2022-12-22 0.090 0 +0
2022-12-23 2022-12-21 0.088 0 +0
2022-12-22 2022-12-20 0.088 0 +0
2022-12-21 2022-12-19 0.088 0 +0
2022-12-20 2022-12-16 0.102 0 +0
2022-12-19 2022-12-15 0.086 0 +0
2022-12-16 2022-12-14 0.086 0 +0
2022-12-15 2022-12-13 0.086 0 +0
2022-12-14 2022-12-12 0.086 0 +0
2022-12-13 2022-12-09 0.086 0 +0
2022-12-12 2022-12-08 0.090 0 +0
2022-12-09 2022-12-07 0.089 0 +0
2022-12-08 2022-12-06 0.095 0 +0
2022-12-07 2022-12-05 0.095 0 +0
2022-12-06 2022-12-02 0.095 0 +0
2022-12-05 2022-12-01 0.087 0 +0
2022-12-02 2022-11-30 0.087 0 +0
2022-12-01 2022-11-29 0.085 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.094 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.095 0 +0
2022-11-22 2022-11-18 0.105 0 +0
2022-11-21 2022-11-17 0.105 0 +0
2022-11-18 2022-11-16 0.105 0 +0
2022-11-17 2022-11-15 0.111 0 +0
2022-11-16 2022-11-14 0.111 0 +0
2022-11-15 2022-11-11 0.095 0 +0
2022-11-14 2022-11-10 0.083 0 +0
2022-11-11 2022-11-09 0.085 0 +0
2022-11-10 2022-11-08 0.088 0 +0
2022-11-09 2022-11-07 0.088 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.088 0 +0
2022-11-04 2022-11-02 0.088 0 +0
2022-11-03 2022-11-01 0.088 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.088 0 +0
2022-10-31 2022-10-27 0.088 0 +0
2022-10-28 2022-10-26 0.088 0 +0
2022-10-27 2022-10-25 0.088 0 +0
2022-10-26 2022-10-24 0.085 0 +0
2022-10-25 2022-10-21 0.096 0 +0
2022-10-24 2022-10-20 0.096 0 +0
2022-10-21 2022-10-19 0.096 0 +0
2022-10-20 2022-10-18 0.096 0 +0
2022-10-19 2022-10-17 0.096 0 +0
2022-10-18 2022-10-14 0.096 0 +0
2022-10-17 2022-10-13 0.096 0 +0
2022-10-14 2022-10-12 0.096 0 +0
2022-10-13 2022-10-11 0.096 0 +0
2022-10-12 2022-10-10 0.096 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.106 0 +0
2022-10-07 2022-10-05 0.107 0 +0
2022-10-06 2022-10-03 0.090 0 +0
2022-10-05 2022-09-30 0.106 0 +0
2022-10-03 2022-09-29 0.106 0 +0
2022-09-30 2022-09-28 0.106 0 +0
2022-09-29 2022-09-27 0.106 0 +0
2022-09-28 2022-09-26 0.106 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.097 0 +0
2022-09-23 2022-09-21 0.097 0 +0
2022-09-22 2022-09-20 0.097 0 +0
2022-09-21 2022-09-19 0.097 0 +0
2022-09-20 2022-09-16 0.097 0 +0
2022-09-19 2022-09-15 0.092 0 +0
2022-09-16 2022-09-14 0.102 0 +0
2022-09-15 2022-09-13 0.109 0 +0
2022-09-14 2022-09-09 0.109 0 +0
2022-09-13 2022-09-08 0.109 0 +0
2022-09-09 2022-09-07 0.109 0 +0
2022-09-08 2022-09-06 0.096 0 +0
2022-09-07 2022-09-05 0.104 0 +0
2022-09-06 2022-09-02 0.116 0 +0
2022-09-05 2022-09-01 0.115 0 +0
2022-09-02 2022-08-31 0.102 0 +0
2022-09-01 2022-08-30 0.102 0 +0
2022-08-31 2022-08-29 0.102 0 +0
2022-08-30 2022-08-26 0.102 0 +0
2022-08-29 2022-08-25 0.102 0 +0
2022-08-26 2022-08-24 0.102 0 +0
2022-08-25 2022-08-23 0.102 0 +0
2022-08-24 2022-08-22 0.102 0 +0
2022-08-23 2022-08-19 0.102 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.102 0 +0
2022-08-18 2022-08-16 0.102 0 +0
2022-08-17 2022-08-15 0.102 0 +0
2022-08-16 2022-08-12 0.100 0 +0
2022-08-15 2022-08-11 0.100 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.100 0 +0
2022-08-09 2022-08-05 0.100 0 +0
2022-08-08 2022-08-04 0.101 0 +0
2022-08-05 2022-08-03 0.101 0 +0
2022-08-04 2022-08-02 0.101 0 +0
2022-08-03 2022-08-01 0.101 0 +0
2022-08-02 2022-07-29 0.101 0 +0
2022-08-01 2022-07-28 0.101 0 +0
2022-07-29 2022-07-27 0.102 0 +0
2022-07-28 2022-07-26 0.102 0 +0
2022-07-27 2022-07-25 0.102 0 +0
2022-07-26 2022-07-22 0.102 0 +0
2022-07-25 2022-07-21 0.100 0 +0
2022-07-22 2022-07-20 0.100 0 +0
2022-07-21 2022-07-19 0.098 0 +0
2022-07-20 2022-07-18 0.098 0 +0
2022-07-19 2022-07-15 0.102 0 +0
2022-07-18 2022-07-14 0.102 0 +0
2022-07-15 2022-07-13 0.102 0 +0
2022-07-14 2022-07-12 0.102 0 +0
2022-07-13 2022-07-11 0.109 0 +0
2022-07-12 2022-07-08 0.109 0 +0
2022-07-11 2022-07-07 0.110 0 +0
2022-07-08 2022-07-06 0.110 0 +0
2022-07-07 2022-07-05 0.115 0 +0
2022-07-06 2022-07-04 0.099 0 +0
2022-07-05 2022-06-30 0.108 0 +0
2022-07-04 2022-06-29 0.110 0 +0
2022-06-30 2022-06-28 0.110 0 +0
2022-06-29 2022-06-27 0.108 0 +0
2022-06-28 2022-06-24 0.109 0 +0
2022-06-27 2022-06-23 0.115 0 -170,000
2022-04-08 2022-04-06 0.110 170,000 -20,000 0.01% 18,700
2022-03-30 2022-03-28 0.110 190,000 -40,000 0.01% 20,900
2022-03-23 2022-03-21 0.115 230,000 -10,000 0.02% 26,450
2022-03-16 2022-03-14 0.120 240,000 -90,000 0.02% 28,800
2022-03-08 2022-03-04 0.112 330,000 -30,000 0.02% 36,960
2022-03-04 2022-03-02 0.121 360,000 -290,000 0.03% 43,560
2022-03-03 2022-03-01 0.121 650,000 -50,000 0.05% 78,650
2021-11-11 2021-11-09 0.196 700,000 -10,000 0.05% 137,200
2021-11-10 2021-11-08 0.181 710,000 -10,000 0.05% 128,510
2021-07-09 2021-07-07 0.115 720,000 -10,000 0.05% 82,800
2021-06-30 2021-06-28 0.115 730,000 -10,000 0.05% 83,950
2020-12-29 2020-12-24 0.181 740,000 -160,000 0.06% 133,940
2020-12-21 2020-12-17 0.180 900,000 -50,000 0.07% 162,000
2020-11-16 2020-11-12 0.201 950,000 -10,000 0.07% 190,950
2020-11-13 2020-11-11 0.199 960,000 +10,000 0.07% 191,040
2020-11-12 2020-11-10 0.220 950,000 -10,000 0.07% 209,000
2020-11-09 2020-11-05 0.183 960,000 +50,000 0.07% 175,680
2020-10-30 2020-10-28 0.150 910,000 -200,000 0.07% 136,500
2020-10-29 2020-10-27 0.155 1,110,000 -10,000 0.08% 172,050
2020-10-21 2020-10-19 0.150 1,120,000 -30,000 0.08% 168,000
2020-08-05 2020-08-03 0.162 1,150,000 -40,000 0.09% 186,300
2020-07-28 2020-07-24 0.169 1,190,000 +50,000 0.09% 201,110
2020-07-17 2020-07-15 0.168 1,140,000 +150,000 0.09% 191,520
2020-07-10 2020-07-08 0.165 990,000 -20,000 0.07% 163,350
2020-07-09 2020-07-07 0.171 1,010,000 +10,000 0.08% 172,710
2020-07-07 2020-07-03 0.165 1,000,000 +30,000 0.08% 165,000
2020-07-02 2020-06-29 0.165 970,000 -20,000 0.07% 160,050
2020-06-30 2020-06-26 0.158 990,000 +20,000 0.07% 156,420
2020-06-29 2020-06-24 0.161 970,000 -80,000 0.07% 156,170
2020-06-26 2020-06-23 0.160 1,050,000 -150,000 0.08% 168,000
2020-06-24 2020-06-22 0.225 1,200,000 +110,000 0.09% 270,000
2020-05-15 2020-05-13 0.230 1,090,000 +20,000 0.08% 250,700
2020-05-13 2020-05-11 0.240 1,070,000 -20,000 0.08% 256,800
2020-04-23 2020-04-21 0.233 1,090,000 +20,000 0.08% 253,970
2020-04-15 2020-04-09 0.265 1,070,000 +20,000 0.08% 283,550
2020-04-14 2020-04-08 0.260 1,050,000 -230,000 0.08% 273,000
2020-04-09 2020-04-07 0.275 1,280,000 +160,000 0.10% 352,000
2020-04-08 2020-04-06 0.260 1,120,000 -20,000 0.08% 291,200
2020-04-07 2020-04-03 0.270 1,140,000 +20,000 0.09% 307,800
2020-04-06 2020-04-02 0.280 1,120,000 -250,000 0.08% 313,600
2020-04-03 2020-04-01 0.232 1,370,000 -80,000 0.10% 317,840
2020-04-02 2020-03-31 0.245 1,450,000 -460,000 0.11% 355,250
2020-04-01 2020-03-30 0.220 1,910,000 -990,000 0.14% 420,200
2020-03-31 2020-03-27 0.255 2,900,000 -220,000 0.22% 739,500
2020-03-30 2020-03-26 0.250 3,120,000 +2,370,000 0.23% 780,000
2020-03-24 2020-03-20 0.810 750,000 -40,000 0.06% 607,500
2020-03-13 2020-03-11 0.880 790,000 +70,000 0.06% 695,200
2020-03-09 2020-03-05 0.870 720,000 +20,000 0.05% 626,400
2020-03-06 2020-03-04 0.910 700,000 +90,000 0.05% 637,000
2020-03-05 2020-03-03 0.980 610,000 +70,000 0.05% 597,800
2020-03-04 2020-03-02 1.000 540,000 -40,000 0.04% 540,000
2020-03-02 2020-02-27 1.010 580,000 +20,000 0.04% 585,800
2020-02-28 2020-02-26 1.000 560,000 +20,000 0.04% 560,000
2020-02-27 2020-02-25 1.010 540,000 -40,000 0.04% 545,400
2020-02-26 2020-02-24 1.010 580,000 +40,000 0.04% 585,800
2020-02-21 2020-02-19 1.040 540,000 +10,000 0.04% 561,600
2020-02-17 2020-02-13 1.020 530,000 -20,000 0.04% 540,600
2020-02-13 2020-02-11 1.010 550,000 +20,000 0.04% 555,500
2020-02-06 2020-02-04 1.050 530,000 +10,000 0.04% 556,500
2020-01-23 2020-01-21 1.120 520,000 -20,000 0.04% 582,400
2020-01-13 2020-01-09 1.060 540,000 +30,000 0.04% 572,400
2019-11-28 2019-11-26 1.410 510,000 +20,000 0.04% 719,100
2019-11-27 2019-11-25 1.480 490,000 -40,000 0.04% 725,200
2019-11-19 2019-11-15 1.210 530,000 +10,000 0.04% 641,300
2019-11-13 2019-11-11 1.300 520,000 -30,000 0.04% 676,000
2019-11-12 2019-11-08 1.290 550,000 +10,000 0.04% 709,500
2019-11-11 2019-11-07 1.400 540,000 +50,000 0.04% 756,000
2019-11-07 2019-11-05 1.400 490,000 +20,000 0.04% 686,000
2019-11-06 2019-11-04 1.400 470,000 -50,000 0.04% 658,000
2019-11-04 2019-10-31 1.290 520,000 -70,000 0.04% 670,800
2019-11-01 2019-10-30 1.270 590,000 +70,000 0.05% 749,300
2019-10-24 2019-10-22 0.970 520,000 -110,000 0.04% 504,400
2019-09-03 2019-08-30 0.870 630,000 -10,000 0.05% 548,100
2019-08-30 2019-08-28 0.920 640,000 +10,000 0.05% 588,800
2019-08-20 2019-08-16 0.770 630,000 -150,000 0.05% 485,100
2019-08-19 2019-08-15 0.690 780,000 -50,000 0.06% 538,200
2019-07-30 2019-07-26 0.630 830,000 -10,000 0.07% 522,900
2019-07-15 2019-07-11 0.630 840,000 -100,000 0.07% 529,200
2019-07-12 2019-07-10 0.620 940,000 -300,000 0.08% 582,800
2019-07-04 2019-07-02 0.620 1,240,000 -100,000 0.10% 768,800
2019-06-28 2019-06-26 0.600 1,340,000 -190,000 0.11% 804,000
2019-06-27 2019-06-25 0.580 1,530,000 -10,000 0.12% 887,400
2019-06-24 2019-06-20 0.610 1,540,000 -500,000 0.12% 939,400
2019-03-27 2019-03-25 0.860 2,040,000 +10,000 0.17% 1,754,400
2019-03-22 2019-03-20 0.920 2,030,000 -30,000 0.16% 1,867,600
2019-03-20 2019-03-18 0.970 2,060,000 +20,000 0.17% 1,998,200
2019-03-14 2019-03-12 0.920 2,040,000 +10,000 0.17% 1,876,800
2019-03-11 2019-03-07 0.930 2,030,000 -20,000 0.16% 1,887,900
2019-03-08 2019-03-06 1.050 2,050,000 +10,000 0.17% 2,152,500
2019-03-07 2019-03-05 0.980 2,040,000 +10,000 0.17% 1,999,200
2019-02-27 2019-02-25 0.810 2,030,000 -10,000 0.16% 1,644,300
2019-02-20 2019-02-18 0.860 2,040,000 +10,000 0.17% 1,754,400
2019-02-15 2019-02-13 0.850 2,030,000 -100,000 0.16% 1,725,500
2019-02-13 2019-02-11 0.710 2,130,000 -10,000 0.17% 1,512,300
2019-01-18 2019-01-16 0.840 2,140,000 -70,000 0.17% 1,797,600
2019-01-11 2019-01-09 0.780 2,210,000 +10,000 0.18% 1,723,800
2019-01-08 2019-01-04 0.800 2,200,000 -20,000 0.18% 1,760,000
2019-01-07 2019-01-03 0.780 2,220,000 -20,000 0.18% 1,731,600
2019-01-04 2019-01-02 0.810 2,240,000 -20,000 0.18% 1,814,400
2019-01-03 2018-12-31 0.880 2,260,000 +10,000 0.18% 1,988,800
2019-01-02 2018-12-27 0.830 2,250,000 -20,000 0.18% 1,867,500
2018-12-28 2018-12-24 0.870 2,270,000 +10,000 0.18% 1,974,900
2018-12-27 2018-12-20 1.000 2,260,000 +80,000 0.18% 2,260,000
2018-12-21 2018-12-19 1.070 2,180,000 +30,000 0.18% 2,332,600
2018-12-20 2018-12-18 1.020 2,150,000 -70,000 0.17% 2,193,000
2018-12-19 2018-12-17 0.920 2,220,000 +90,000 0.18% 2,042,400
2018-11-12 2018-11-08 0.610 2,130,000 +10,000 0.17% 1,299,300
2018-11-08 2018-11-06 0.600 2,120,000 -20,000 0.17% 1,272,000
2018-10-26 2018-10-24 0.570 2,140,000 -70,000 0.17% 1,219,800
2018-10-25 2018-10-23 0.570 2,210,000 +20,000 0.18% 1,259,700
2018-10-18 2018-10-15 0.560 2,190,000 -10,000 0.18% 1,226,400
2018-10-16 2018-10-12 0.570 2,200,000 -20,000 0.18% 1,254,000
2018-10-15 2018-10-11 0.550 2,220,000 -10,000 0.18% 1,221,000
2018-09-20 2018-09-18 0.620 2,230,000 +10,000 0.18% 1,382,600
2018-09-12 2018-09-10 0.620 2,220,000 -50,000 0.18% 1,376,400
2018-09-03 2018-08-30 0.620 2,270,000 -10,000 0.18% 1,407,400
2018-08-31 2018-08-29 0.620 2,280,000 -10,000 0.19% 1,413,600
2018-08-30 2018-08-28 0.570 2,290,000 +20,000 0.19% 1,305,300
2018-08-27 2018-08-23 0.660 2,270,000 +40,000 0.18% 1,498,200
2018-08-23 2018-08-21 0.720 2,230,000 -30,000 0.18% 1,605,600
2018-08-15 2018-08-13 0.720 2,260,000 +10,000 0.18% 1,627,200
2018-08-14 2018-08-10 0.760 2,250,000 -10,000 0.18% 1,710,000
2018-08-08 2018-08-06 0.720 2,260,000 -70,000 0.18% 1,627,200
2018-08-01 2018-07-30 0.780 2,330,000 +30,000 0.19% 1,817,400
2018-07-30 2018-07-26 0.700 2,300,000 -10,000 0.19% 1,610,000
2018-07-27 2018-07-25 0.740 2,310,000 +10,000 0.19% 1,709,400
2018-07-17 2018-07-13 0.820 2,300,000 -30,000 0.19% 1,886,000
2018-07-13 2018-07-11 0.790 2,330,000 +20,000 0.19% 1,840,700
2018-07-12 2018-07-10 0.910 2,310,000 +10,000 0.19% 2,102,100
2018-07-11 2018-07-09 0.960 2,300,000 -10,000 0.19% 2,208,000
2018-07-09 2018-07-05 0.930 2,310,000 +20,000 0.19% 2,148,300
2018-06-29 2018-06-27 1.160 2,290,000 +10,000 0.19% 2,656,400
2018-06-21 2018-06-19 1.270 2,280,000 +10,000 0.19% 2,895,600
2018-06-15 2018-06-13 1.370 2,270,000 +30,000 0.18% 3,109,900
2018-06-14 2018-06-12 1.360 2,240,000 -10,000 0.18% 3,046,400
2018-06-13 2018-06-11 1.310 2,250,000 -10,000 0.18% 2,947,500
2018-06-12 2018-06-08 1.250 2,260,000 -10,000 0.18% 2,825,000
2018-06-11 2018-06-07 1.260 2,270,000 -20,000 0.18% 2,860,200
2018-06-08 2018-06-06 1.190 2,290,000 +10,000 0.19% 2,725,100
2018-06-07 2018-06-05 1.220 2,280,000 +20,000 0.19% 2,781,600
2018-06-06 2018-06-04 1.350 2,260,000 +30,000 0.18% 3,051,000
2018-05-29 2018-05-25 1.420 2,230,000 +10,000 0.18% 3,166,600
2018-05-21 2018-05-17 1.550 2,220,000 +10,000 0.18% 3,441,000
2018-05-18 2018-05-16 1.650 2,210,000 -30,000 0.18% 3,646,500
2018-05-16 2018-05-14 1.680 2,240,000 +10,000 0.18% 3,763,200
2018-05-08 2018-05-04 1.720 2,230,000 -10,000 0.18% 3,835,600
2018-05-07 2018-05-03 1.720 2,240,000 -10,000 0.18% 3,852,800
2018-04-27 2018-04-25 1.720 2,250,000 -110,000 0.18% 3,870,000
2018-04-26 2018-04-24 1.700 2,360,000 -300,000 0.19% 4,012,000
2018-04-25 2018-04-23 1.700 2,660,000 -10,000 0.22% 4,522,000
2018-04-24 2018-04-20 1.650 2,670,000 -10,000 0.22% 4,405,500
2018-04-23 2018-04-19 1.620 2,680,000 +10,000 0.22% 4,341,600
2018-04-20 2018-04-18 1.690 2,670,000 +10,000 0.22% 4,512,300
2018-04-19 2018-04-17 1.700 2,660,000 -320,000 0.22% 4,522,000
2018-04-09 2018-04-04 1.710 2,980,000 -10,000 0.24% 5,095,800
2018-04-04 2018-03-29 1.640 2,990,000 +10,000 0.24% 4,903,600
2018-03-29 2018-03-27 1.800 2,980,000 -50,000 0.24% 5,364,000
2018-03-28 2018-03-26 1.840 3,030,000 -10,000 0.25% 5,575,200
2018-03-23 2018-03-21 1.970 3,040,000 -20,000 0.25% 5,988,800
2018-03-22 2018-03-20 1.920 3,060,000 -50,000 0.25% 5,875,200
2018-03-21 2018-03-19 1.610 3,110,000 -50,000 0.25% 5,007,100
2018-03-20 2018-03-16 1.650 3,160,000 -10,000 0.26% 5,214,000
2018-03-19 2018-03-15 1.650 3,170,000 -80,000 0.26% 5,230,500
2018-03-16 2018-03-14 1.670 3,250,000 -30,000 0.26% 5,427,500
2018-03-15 2018-03-13 1.760 3,280,000 -50,000 0.27% 5,772,800
2018-03-14 2018-03-12 1.800 3,330,000 +50,000 0.27% 5,994,000
2018-03-13 2018-03-09 1.810 3,280,000 +20,000 0.27% 5,936,800
2018-03-12 2018-03-08 1.790 3,260,000 -40,000 0.26% 5,835,400
2018-03-09 2018-03-07 1.790 3,300,000 -10,000 0.27% 5,907,000
2018-03-08 2018-03-06 1.790 3,310,000 -50,000 0.27% 5,924,900
2018-03-07 2018-03-05 1.780 3,360,000 -10,000 0.27% 5,980,800
2018-03-06 2018-03-02 1.900 3,370,000 -40,000 0.27% 6,403,000
2018-03-02 2018-02-28 1.930 3,410,000 +100,000 0.28% 6,581,300
2018-03-01 2018-02-27 1.510 3,310,000 +40,000 0.27% 4,998,100
2018-02-28 2018-02-26 1.660 3,270,000 +70,000 0.27% 5,428,200
2018-02-27 2018-02-23 1.900 3,200,000 -350,000 0.26% 6,080,000
2018-02-26 2018-02-22 2.020 3,550,000 -10,000 0.29% 7,171,000
2018-02-23 2018-02-21 2.050 3,560,000 +30,000 0.29% 7,298,000
2018-02-22 2018-02-20 2.070 3,530,000 -10,000 0.29% 7,307,100
2018-02-21 2018-02-15 2.070 3,540,000 -180,000 0.29% 7,327,800
2018-02-20 2018-02-13 2.150 3,720,000 -70,000 0.30% 7,998,000
2018-02-14 2018-02-12 2.040 3,790,000 -40,000 0.31% 7,731,600
2018-02-13 2018-02-09 1.960 3,830,000 -10,000 0.31% 7,506,800
2018-02-12 2018-02-08 2.130 3,840,000 -200,000 0.31% 8,179,200
2018-02-09 2018-02-07 2.290 4,040,000 +370,000 0.33% 9,251,600
2018-02-08 2018-02-06 1.990 3,670,000 -440,000 0.30% 7,303,300
2018-02-07 2018-02-05 2.230 4,110,000 +390,000 0.33% 9,165,300
2018-02-06 2018-02-02 1.960 3,720,000 -60,000 0.30% 7,291,200
2018-02-05 2018-02-01 1.680 3,780,000 +40,000 0.31% 6,350,400
2018-02-02 2018-01-31 1.670 3,740,000 -10,000 0.30% 6,245,800
2018-02-01 2018-01-30 1.690 3,750,000 +110,000 0.30% 6,337,500
2018-01-31 2018-01-29 1.750 3,640,000 -120,000 0.30% 6,370,000
2018-01-30 2018-01-26 1.510 3,760,000 +110,000 0.31% 5,677,600
2018-01-29 2018-01-25 1.400 3,650,000 -40,000 0.30% 5,110,000
2018-01-26 2018-01-24 1.350 3,690,000 -460,000 0.30% 4,981,500
2018-01-25 2018-01-23 1.140 4,150,000 +100,000 0.34% 4,731,000
2018-01-24 2018-01-22 1.040 4,050,000 +530,000 0.33% 4,212,000
2018-01-23 2018-01-19 0.860 3,520,000 +200,000 0.29% 3,027,200
2018-01-22 2018-01-18 0.860 3,320,000 +350,000 0.27% 2,855,200
2018-01-19 2018-01-17 0.870 2,970,000 -90,000 0.24% 2,583,900
2018-01-18 2018-01-16 0.700 3,060,000 +30,000 0.25% 2,142,000
2018-01-17 2018-01-15 0.730 3,030,000 +730,000 0.25% 2,211,900
2018-01-16 2018-01-12 0.790 2,300,000 -20,000 0.19% 1,817,000
2018-01-15 2018-01-11 0.790 2,320,000 +180,000 0.19% 1,832,800
2018-01-12 2018-01-10 0.810 2,140,000 +70,000 0.17% 1,733,400
2018-01-11 2018-01-09 0.820 2,070,000 +10,000 0.17% 1,697,400
2018-01-10 2018-01-08 0.840 2,060,000 -190,000 0.17% 1,730,400
2018-01-09 2018-01-05 0.840 2,250,000 +230,000 0.18% 1,890,000
2018-01-08 2018-01-04 0.540 2,020,000 -10,000 0.16% 1,090,800
2018-01-05 2018-01-03 0.540 2,030,000 -70,000 0.16% 1,096,200
2018-01-04 2018-01-02 0.540 2,100,000 -210,000 0.17% 1,134,000
2018-01-03 2017-12-29 0.550 2,310,000 +20,000 0.19% 1,270,500
2018-01-02 2017-12-28 0.550 2,290,000 -40,000 0.19% 1,259,500
2017-12-29 2017-12-27 0.550 2,330,000 -110,000 0.19% 1,281,500
2017-12-28 2017-12-22 0.550 2,440,000 +10,000 0.20% 1,342,000
2017-12-21 2017-12-19 0.560 2,430,000 +140,000 0.20% 1,360,800
2017-12-20 2017-12-18 0.580 2,290,000 +10,000 0.19% 1,328,200
2017-12-19 2017-12-15 0.580 2,280,000 -30,000 0.19% 1,322,400
2017-12-18 2017-12-14 0.560 2,310,000 -30,000 0.19% 1,293,600
2017-12-15 2017-12-13 0.560 2,340,000 +10,000 0.19% 1,310,400
2017-12-14 2017-12-12 0.560 2,330,000 +20,000 0.19% 1,304,800
2017-12-13 2017-12-11 0.560 2,310,000 -30,000 0.19% 1,293,600
2017-12-08 2017-12-06 0.560 2,340,000 +80,000 0.19% 1,310,400
2017-12-06 2017-12-04 0.560 2,260,000 -250,000 0.18% 1,265,600
2017-12-05 2017-12-01 0.560 2,510,000 +30,000 0.20% 1,405,600
2017-12-04 2017-11-30 0.580 2,480,000 +30,000 0.20% 1,438,400
2017-12-01 2017-11-29 0.590 2,450,000 -30,000 0.20% 1,445,500
2017-11-30 2017-11-28 0.580 2,480,000 -50,000 0.20% 1,438,400
2017-11-29 2017-11-27 0.600 2,530,000 -160,000 0.21% 1,518,000
2017-11-28 2017-11-24 0.600 2,690,000 +780,000 0.22% 1,614,000
2017-11-27 2017-11-23 0.550 1,910,000 -10,000 0.16% 1,050,500
2017-11-24 2017-11-22 0.540 1,920,000 +420,000 0.16% 1,036,800
2017-11-21 2017-11-17 0.520 1,500,000 +710,000 0.12% 780,000
2017-11-20 2017-11-16 0.445 790,000 +210,000 0.06% 351,550
2017-11-17 2017-11-15 0.420 580,000 -10,000 0.05% 243,600
2017-11-16 2017-11-14 0.400 590,000 -110,000 0.05% 236,000
2017-11-08 2017-11-06 0.335 700,000 -130,000 0.06% 234,500
2017-11-03 2017-11-01 0.295 830,000 -120,000 0.07% 244,850
2017-11-02 2017-10-31 0.295 950,000 +40,000 0.08% 280,250
2017-10-31 2017-10-27 0.300 910,000 +160,000 0.07% 273,000
2017-10-26 2017-10-24 0.320 750,000 +10,000 0.06% 240,000
2017-10-23 2017-10-19 0.330 740,000 +60,000 0.06% 244,200
2017-10-20 2017-10-18 0.365 680,000 +10,000 0.06% 248,200
2017-10-19 2017-10-17 0.355 670,000 -30,000 0.05% 237,850
2017-10-17 2017-10-13 0.350 700,000 -40,000 0.06% 245,000
2017-10-13 2017-10-11 0.350 740,000 +10,000 0.06% 259,000
2017-10-06 2017-10-03 0.370 730,000 -400,000 0.06% 270,100
2017-10-03 2017-09-28 0.370 1,130,000 -80,000 0.09% 418,100
2017-09-19 2017-09-15 0.375 1,210,000 +60,000 0.10% 453,750
2017-09-18 2017-09-14 0.430 1,150,000 -230,000 0.09% 494,500
2017-09-12 2017-09-08 0.335 1,380,000 -50,000 0.11% 462,300
2017-09-11 2017-09-07 0.305 1,430,000 +70,000 0.12% 436,150
2017-09-05 2017-09-01 0.345 1,360,000 -50,000 0.11% 469,200
2017-09-01 2017-08-30 0.340 1,410,000 +20,000 0.11% 479,400
2017-08-31 2017-08-29 0.345 1,390,000 +110,000 0.11% 479,550
2017-08-28 2017-08-24 0.355 1,280,000 +180,000 0.10% 454,400
2017-08-17 2017-08-15 0.350 1,100,000 +110,000 0.09% 385,000
2017-08-16 2017-08-14 0.365 990,000 -10,000 0.08% 361,350
2017-08-15 2017-08-11 0.340 1,000,000 -10,000 0.08% 340,000
2017-08-14 2017-08-10 0.355 1,010,000 +50,000 0.08% 358,550
2017-08-10 2017-08-08 0.370 960,000 -150,000 0.08% 355,200
2017-08-09 2017-08-07 0.380 1,110,000 +50,000 0.09% 421,800
2017-08-07 2017-08-03 0.385 1,060,000 -30,000 0.09% 408,100
2017-08-04 2017-08-02 0.400 1,090,000 +40,000 0.09% 436,000
2017-08-02 2017-07-31 0.410 1,050,000 -100,000 0.09% 430,500
2017-08-01 2017-07-28 0.420 1,150,000 -20,000 0.09% 483,000
2017-07-31 2017-07-27 0.390 1,170,000 -220,000 0.09% 456,300
2017-07-28 2017-07-26 0.405 1,390,000 -200,000 0.11% 562,950
2017-07-27 2017-07-25 0.425 1,590,000 -710,000 0.13% 675,750
2017-07-26 2017-07-24 0.445 2,300,000 +10,000 0.19% 1,023,500
2017-07-25 2017-07-21 0.435 2,290,000 -20,000 0.19% 996,150
2017-07-24 2017-07-20 0.430 2,310,000 +20,000 0.19% 993,300
2017-07-21 2017-07-19 0.430 2,290,000 -100,000 0.19% 984,700
2017-07-20 2017-07-18 0.410 2,390,000 +120,000 0.19% 979,900
2017-07-19 2017-07-17 0.420 2,270,000 +60,000 0.18% 953,400
2017-07-18 2017-07-14 0.375 2,210,000 +60,000 0.18% 828,750
2017-07-17 2017-07-13 0.360 2,150,000 +500,000 0.17% 774,000
2017-07-13 2017-07-11 0.320 1,650,000 +50,000 0.13% 528,000
2017-07-12 2017-07-10 0.330 1,600,000 -80,000 0.13% 528,000
2017-07-11 2017-07-07 0.360 1,680,000 +10,000 0.14% 604,800
2017-07-10 2017-07-06 0.370 1,670,000 -540,000 0.14% 617,900
2017-07-05 2017-07-03 0.330 2,210,000 -550,000 0.18% 729,300
2017-07-04 2017-06-30 0.365 2,760,000 +110,000 0.22% 1,007,400
2017-07-03 2017-06-29 0.315 2,650,000 -30,000 0.22% 834,750
2017-06-30 2017-06-28 0.295 2,680,000 +50,000 0.22% 790,600
2017-06-27 2017-06-23 0.340 2,630,000 +30,000 0.21% 894,200
2017-06-26 2017-06-22 0.335 2,600,000 +10,000 0.21% 871,000
2017-06-23 2017-06-21 0.340 2,590,000 +20,000 0.21% 880,600
2017-06-22 2017-06-20 0.345 2,570,000 -90,000 0.21% 886,650
2017-06-07 2017-06-05 0.345 2,660,000 -10,000 0.22% 917,700
2017-06-06 2017-06-02 0.345 2,670,000 -50,000 0.22% 921,150
2017-06-02 2017-05-31 0.330 2,720,000 +80,000 0.22% 897,600
2017-06-01 2017-05-29 0.345 2,640,000 -20,000 0.21% 910,800
2017-05-25 2017-05-23 0.355 2,660,000 +50,000 0.22% 944,300
2017-05-24 2017-05-22 0.355 2,610,000 +60,000 0.21% 926,550
2017-05-23 2017-05-19 0.340 2,550,000 +70,000 0.21% 867,000
2017-05-19 2017-05-17 0.330 2,480,000 +300,000 0.20% 818,400
2017-05-17 2017-05-15 0.320 2,180,000 -20,000 0.18% 697,600
2017-05-16 2017-05-12 0.320 2,200,000 +100,000 0.18% 704,000
2017-05-10 2017-05-08 0.328 2,100,000 +51,692 0.17% 688,959
2017-05-08 2017-05-04 0.328 2,048,308 +29,262 0.17% 672,000
2017-05-05 2017-05-02 0.328 2,019,046 -702,277 0.17% 662,400
2017-05-04 2017-04-28 0.333 2,721,323 +9,754 0.23% 906,750
2017-04-27 2017-04-25 0.349 2,711,569 +9,754 0.23% 945,200
2017-04-21 2017-04-19 0.333 2,701,815 +29,261 0.22% 900,250
2017-04-18 2017-04-12 0.313 2,672,554 -78,031 0.22% 835,700
2017-04-13 2017-04-11 0.318 2,750,585 +146,308 0.23% 874,200
2017-04-07 2017-04-05 0.333 2,604,277 -29,261 0.22% 867,750
2017-04-05 2017-03-31 0.343 2,633,538 -156,062 0.22% 904,500
2017-04-03 2017-03-30 0.333 2,789,600 -48,769 0.23% 929,500
2017-03-31 2017-03-29 0.349 2,838,369 -136,554 0.24% 989,400
2017-03-27 2017-03-23 0.354 2,974,923 +39,015 0.25% 1,052,250
2017-03-24 2017-03-22 0.354 2,935,908 -399,907 0.24% 1,038,450
2017-03-21 2017-03-17 0.349 3,335,815 +19,507 0.28% 1,162,800
2017-03-17 2017-03-15 0.328 3,316,308 -9,754 0.28% 1,088,000
2017-03-16 2017-03-14 0.323 3,326,062 +78,031 0.28% 1,074,150
2017-03-15 2017-03-13 0.328 3,248,031 +224,339 0.27% 1,065,600
2017-03-14 2017-03-10 0.302 3,023,692 -39,016 0.25% 914,500
2017-03-13 2017-03-09 0.297 3,062,708 -39,015 0.25% 910,600
2017-03-09 2017-03-07 0.297 3,101,723 +9,754 0.26% 922,200
2017-03-08 2017-03-06 0.308 3,091,969 +29,261 0.26% 951,000
2017-03-07 2017-03-03 0.338 3,062,708 -29,261 0.25% 1,036,200
2017-03-06 2017-03-02 0.349 3,091,969 +87,784 0.26% 1,077,800
2017-03-03 2017-03-01 0.354 3,004,185 +19,508 0.25% 1,062,600
2017-03-02 2017-02-28 0.359 2,984,677 +58,523 0.25% 1,071,000
2017-03-01 2017-02-27 0.364 2,926,154 +39,016 0.24% 1,065,000
2017-02-28 2017-02-24 0.364 2,887,138 -39,016 0.24% 1,050,800
2017-02-27 2017-02-23 0.349 2,926,154 +97,539 0.24% 1,020,000
2017-02-24 2017-02-22 0.359 2,828,615 -9,754 0.24% 1,015,000
2017-02-23 2017-02-21 0.354 2,838,369 -214,585 0.24% 1,003,950
2017-02-22 2017-02-20 0.359 3,052,954 +234,092 0.25% 1,095,500
2017-02-21 2017-02-17 0.328 2,818,862 -370,646 0.23% 924,800
2017-02-20 2017-02-16 0.302 3,189,508 +321,877 0.27% 964,650
2017-02-17 2017-02-15 0.297 2,867,631 -107,292 0.24% 852,600
2017-02-15 2017-02-13 0.297 2,974,923 -19,508 0.25% 884,500
2017-02-14 2017-02-10 0.297 2,994,431 +9,754 0.25% 890,300
2017-02-13 2017-02-09 0.302 2,984,677 +19,508 0.25% 902,700
2017-02-10 2017-02-08 0.308 2,965,169 +9,754 0.25% 912,000
2017-02-08 2017-02-06 0.297 2,955,415 +146,307 0.25% 878,700
2017-02-07 2017-02-03 0.308 2,809,108 +19,508 0.23% 864,000
2017-02-06 2017-02-02 0.313 2,789,600 +604,738 0.23% 872,300
2017-02-01 2017-01-25 0.287 2,184,862 +78,031 0.18% 627,200
2017-01-26 2017-01-24 0.287 2,106,831 +117,046 0.18% 604,800
2017-01-24 2017-01-20 0.251 1,989,785 +9,754 0.17% 499,800
2017-01-20 2017-01-18 0.249 1,980,031 +9,754 0.16% 493,290
2017-01-18 2017-01-16 0.247 1,970,277 +39,015 0.16% 486,820
2017-01-13 2017-01-11 0.252 1,931,262 -9,753 0.16% 487,080
2017-01-12 2017-01-10 0.246 1,941,015 +9,753 0.16% 477,600
2017-01-11 2017-01-09 0.248 1,931,262 +9,754 0.16% 479,160
2017-01-10 2017-01-06 0.249 1,921,508 +19,508 0.16% 478,710
2017-01-04 2016-12-30 0.242 1,902,000 -19,508 0.16% 460,200
2016-12-22 2016-12-20 0.242 1,921,508 -39,015 0.16% 464,920
2016-12-20 2016-12-16 0.236 1,960,523 +9,754 0.16% 462,300
2016-12-02 2016-11-30 0.254 1,950,769 -48,769 0.16% 496,000
2016-12-01 2016-11-29 0.252 1,999,538 +39,015 0.17% 504,300
2016-11-29 2016-11-25 0.251 1,960,523 -39,015 0.16% 492,450
2016-11-21 2016-11-17 0.248 1,999,538 -292,616 0.17% 496,100
2016-11-14 2016-11-10 0.256 2,292,154 -19,508 0.19% 587,500
2016-11-11 2016-11-09 0.245 2,311,662 -58,523 0.19% 566,430
2016-11-10 2016-11-08 0.252 2,370,185 -48,769 0.20% 597,780
2016-11-08 2016-11-04 0.253 2,418,954 -58,523 0.20% 612,560
2016-11-03 2016-11-01 0.245 2,477,477 +97,539 0.21% 607,060
2016-11-02 2016-10-31 0.245 2,379,938 +58,523 0.20% 583,160
2016-10-31 2016-10-27 0.246 2,321,415 +9,753 0.19% 571,200
2016-10-28 2016-10-26 0.247 2,311,662 +19,508 0.19% 571,170
2016-10-27 2016-10-25 0.239 2,292,154 +9,754 0.19% 547,550
2016-10-26 2016-10-24 0.239 2,282,400 +9,754 0.19% 545,220
2016-10-25 2016-10-20 0.239 2,272,646 +29,261 0.19% 542,890
2016-10-19 2016-10-17 0.238 2,243,385 -87,784 0.19% 533,600
2016-10-17 2016-10-13 0.231 2,331,169 +48,769 0.19% 537,750
2016-10-13 2016-10-11 0.226 2,282,400 +351,138 0.19% 514,800
2016-10-12 2016-10-07 0.224 1,931,262 +29,262 0.16% 431,640
2016-10-11 2016-10-06 0.207 1,902,000 +9,754 0.16% 393,900
2016-10-07 2016-10-05 0.202 1,892,246 -78,031 0.16% 382,180
2016-10-06 2016-10-04 0.203 1,970,277 +29,262 0.16% 399,960
2016-10-05 2016-10-03 0.204 1,941,015 +9,753 0.16% 396,010
2016-09-30 2016-09-28 0.203 1,931,262 -39,015 0.16% 392,040
2016-09-27 2016-09-23 0.207 1,970,277 +39,015 0.16% 408,040
2016-09-26 2016-09-22 0.210 1,931,262 -390,153 0.16% 405,900
2016-09-22 2016-09-20 0.211 2,321,415 -29,262 0.19% 490,280
2016-09-21 2016-09-19 0.215 2,350,677 +136,554 0.20% 506,100
2016-09-19 2016-09-14 0.205 2,214,123 +48,769 0.18% 454,000
2016-09-15 2016-09-13 0.210 2,165,354 +341,385 0.18% 455,100
2016-09-14 2016-09-12 0.195 1,823,969 -165,816 0.15% 355,300
2016-09-08 2016-09-06 0.189 1,989,785 +78,031 0.17% 375,360
2016-09-02 2016-08-31 0.167 1,911,754 -78,031 0.16% 319,480
2016-08-31 2016-08-29 0.164 1,989,785 +48,770 0.17% 326,400
2016-08-30 2016-08-26 0.168 1,941,015 +146,307 0.16% 326,360
2016-08-24 2016-08-22 0.166 1,794,708 +107,293 0.15% 298,080
2016-08-22 2016-08-18 0.167 1,687,415 -29,262 0.14% 281,990
2016-08-18 2016-08-16 0.159 1,716,677 +39,015 0.14% 272,800
2016-08-17 2016-08-15 0.166 1,677,662 +282,862 0.14% 278,640
2016-08-12 2016-08-10 0.159 1,394,800 -195,077 0.12% 221,650
2016-08-11 2016-08-09 0.174 1,589,877 +9,754 0.13% 277,100
2016-08-09 2016-08-05 0.148 1,580,123 -48,769 0.13% 233,280
2016-08-04 2016-08-01 0.149 1,628,892 +97,538 0.14% 242,150
2016-08-03 2016-07-29 0.145 1,531,354 +29,262 0.13% 221,370
2016-07-28 2016-07-26 0.149 1,502,092 +19,507 0.12% 223,300
2016-07-26 2016-07-22 0.139 1,482,585 +9,754 0.12% 206,720
2016-07-22 2016-07-20 0.144 1,472,831 -48,769 0.12% 211,400
2016-07-20 2016-07-18 0.145 1,521,600 -68,277 0.13% 219,960
2016-07-14 2016-07-12 0.146 1,589,877 -19,508 0.13% 231,460
2016-07-08 2016-07-06 0.151 1,609,385 +58,523 0.13% 242,550
2016-07-07 2016-07-05 0.152 1,550,862 +9,754 0.13% 235,320
2016-07-05 2016-06-30 0.151 1,541,108 +48,770 0.13% 232,260
2016-06-29 2016-06-27 0.152 1,492,338 +9,753 0.12% 226,440
2016-06-28 2016-06-24 0.152 1,482,585 -68,277 0.12% 224,960
2016-06-27 2016-06-23 0.154 1,550,862 +48,770 0.13% 238,500
2016-06-22 2016-06-20 0.154 1,502,092 +29,261 0.12% 231,000
2016-06-21 2016-06-17 0.157 1,472,831 +19,508 0.12% 231,030
2016-06-17 2016-06-15 0.158 1,453,323 +107,292 0.12% 229,460
2016-06-10 2016-06-07 0.166 1,346,031 -29,261 0.11% 223,560
2016-06-08 2016-06-06 0.167 1,375,292 +117,046 0.11% 229,830
2016-06-01 2016-05-30 0.166 1,258,246 +78,031 0.10% 208,980
2016-05-31 2016-05-27 0.172 1,180,215 +126,800 0.10% 203,280
2016-05-27 2016-05-25 0.167 1,053,415 +29,261 0.09% 176,040
2016-05-26 2016-05-24 0.161 1,024,154 +9,754 0.09% 164,850
2016-05-24 2016-05-20 0.152 1,014,400 -9,754 0.08% 153,920
2016-05-19 2016-05-17 0.161 1,024,154 -9,754 0.09% 164,634
2016-05-18 2016-05-16 0.161 1,033,908 +44,803 0.09% 166,202
2016-05-17 2016-05-13 0.163 989,105 -46,656 0.09% 161,120
2016-05-13 2016-05-11 0.162 1,035,761 -18,662 0.09% 167,610
2016-05-06 2016-05-04 0.166 1,054,423 -93,312 0.09% 175,150
2016-05-03 2016-04-28 0.166 1,147,735 -559,871 0.10% 190,650
2016-04-20 2016-04-18 0.168 1,707,606 +93,312 0.15% 287,310
2016-04-18 2016-04-14 0.170 1,614,294 +37,325 0.14% 275,070
2016-04-15 2016-04-13 0.173 1,576,969 +27,993 0.14% 272,090
2016-03-31 2016-03-29 0.163 1,548,976 -37,325 0.13% 252,320
2016-03-30 2016-03-24 0.161 1,586,301 -93,311 0.14% 255,000
2016-03-29 2016-03-23 0.168 1,679,612 +65,318 0.15% 282,600
2016-03-22 2016-03-18 0.155 1,614,294 -9,331 0.14% 250,850
2016-03-21 2016-03-17 0.162 1,623,625 +18,662 0.14% 262,740
2016-03-18 2016-03-16 0.151 1,604,963 +429,234 0.14% 242,520
2016-03-17 2016-03-15 0.144 1,175,729 -46,656 0.10% 168,840
2016-03-16 2016-03-14 0.138 1,222,385 +121,306 0.11% 168,990
2016-03-15 2016-03-11 0.140 1,101,079 -37,325 0.10% 154,580
2016-03-14 2016-03-10 0.145 1,138,404 +37,325 0.10% 164,700
2016-03-09 2016-03-07 0.143 1,101,079 -27,994 0.10% 156,940
2016-03-08 2016-03-04 0.145 1,129,073 +27,994 0.10% 163,350
2016-03-04 2016-03-02 0.148 1,101,079 -27,994 0.10% 162,840
2016-03-03 2016-03-01 0.146 1,129,073 -18,662 0.10% 164,560
2016-02-29 2016-02-25 0.141 1,147,735 +27,993 0.10% 162,360
2016-02-26 2016-02-24 0.154 1,119,742 +111,975 0.10% 172,800
2016-02-25 2016-02-23 0.159 1,007,767 -55,987 0.09% 159,840
2016-02-24 2016-02-22 0.150 1,063,754 -18,663 0.09% 159,600
2016-02-22 2016-02-18 0.118 1,082,417 +121,306 0.09% 127,600
2016-02-03 2016-02-01 0.121 961,111 -18,663 0.08% 116,390
2016-02-01 2016-01-28 0.129 979,774 -205,286 0.09% 126,000
2016-01-22 2016-01-20 0.143 1,185,060 -233,279 0.10% 168,910
2016-01-20 2016-01-18 0.141 1,418,339 -9,331 0.12% 200,640
2016-01-12 2016-01-08 0.158 1,427,670 +18,662 0.12% 224,910
2016-01-11 2016-01-07 0.151 1,409,008 -46,656 0.12% 212,910
2016-01-06 2016-01-04 0.163 1,455,664 -93,312 0.13% 237,120
2016-01-04 2015-12-29 0.165 1,548,976 +93,312 0.13% 255,640
2015-12-23 2015-12-21 0.161 1,455,664 -111,974 0.13% 234,000
2015-12-21 2015-12-17 0.181 1,567,638 +46,656 0.14% 283,920
2015-12-18 2015-12-16 0.191 1,520,982 +102,643 0.13% 290,140
2015-12-17 2015-12-15 0.193 1,418,339 -121,306 0.12% 273,600
2015-12-15 2015-12-11 0.199 1,539,645 +18,663 0.13% 306,900
2015-12-14 2015-12-10 0.196 1,520,982 +9,331 0.13% 298,290
2015-12-11 2015-12-09 0.199 1,511,651 -9,331 0.13% 301,320
2015-12-08 2015-12-04 0.200 1,520,982 +27,993 0.13% 304,810
2015-12-04 2015-12-02 0.204 1,492,989 +9,331 0.13% 304,000
2015-12-03 2015-12-01 0.212 1,483,658 -9,331 0.13% 314,820
2015-12-02 2015-11-30 0.212 1,492,989 -83,980 0.13% 316,800
2015-12-01 2015-11-27 0.228 1,576,969 +27,993 0.14% 359,970
2015-11-26 2015-11-24 0.236 1,548,976 -9,331 0.13% 365,200
2015-11-25 2015-11-23 0.240 1,558,307 -158,630 0.14% 374,080
2015-11-24 2015-11-20 0.251 1,716,937 -18,662 0.15% 430,560
2015-11-20 2015-11-18 0.273 1,735,599 -1,119,742 0.15% 474,300
2015-11-19 2015-11-17 0.284 2,855,341 -466,559 0.25% 810,900
2015-11-18 2015-11-16 0.289 3,321,900 +65,318 0.29% 961,200
2015-11-17 2015-11-13 0.305 3,256,582 -139,967 0.28% 994,650
2015-11-16 2015-11-12 0.316 3,396,549 -55,987 0.30% 1,073,800
2015-11-13 2015-11-11 0.305 3,452,536 +410,571 0.30% 1,054,500
2015-11-10 2015-11-06 0.300 3,041,965 -130,636 0.26% 912,800
2015-11-09 2015-11-05 0.316 3,172,601 +102,643 0.28% 1,003,000
2015-11-06 2015-11-04 0.327 3,069,958 -18,662 0.27% 1,003,450
2015-11-05 2015-11-03 0.332 3,088,620 -102,643 0.27% 1,026,100
2015-11-04 2015-11-02 0.348 3,191,263 -18,663 0.28% 1,111,500
2015-11-02 2015-10-29 0.364 3,209,926 -746,494 0.28% 1,169,600
2015-10-30 2015-10-28 0.354 3,956,420 -326,591 0.34% 1,399,200
2015-10-29 2015-10-27 0.364 4,283,011 +55,987 0.37% 1,560,600
2015-10-28 2015-10-26 0.380 4,227,024 -793,151 0.37% 1,608,150
2015-10-27 2015-10-23 0.375 5,020,175 +18,663 0.44% 1,883,000
2015-10-26 2015-10-22 0.380 5,001,512 -111,974 0.44% 1,902,800
2015-10-23 2015-10-20 0.386 5,113,486 +261,273 0.44% 1,972,800
2015-10-20 2015-10-16 0.370 4,852,213 +139,967 0.42% 1,794,000
2015-10-19 2015-10-15 0.397 4,712,246 +317,260 0.41% 1,868,500
2015-10-16 2015-10-14 0.429 4,394,986 -569,201 0.38% 1,884,000
2015-10-15 2015-10-13 0.434 4,964,187 -223,949 0.43% 2,154,600
2015-10-14 2015-10-12 0.525 5,188,136 +5,020,175 0.45% 2,724,400
2015-10-13 2015-10-09 2.251 167,961 +27,993 0.01% 377,999
2015-10-09 2015-10-07 1.822 139,968 +9,331 0.01% 255,001
2015-10-07 2015-10-05 2.208 130,637 +93,312 0.01% 288,401
2015-10-06 2015-10-02 1.179 37,325 -18,662 0.00% 44,000
2015-10-05 2015-09-30 1.232 55,987 0.00% 69,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top