History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.072 500,000 +0 0.04% 36,000
2025-10-13 2025-10-09 0.076 500,000 +0 0.04% 38,000
2025-10-10 2025-10-08 0.073 500,000 +0 0.04% 36,500
2025-10-09 2025-10-06 0.073 500,000 +0 0.04% 36,500
2025-10-08 2025-10-03 0.073 500,000 +0 0.04% 36,500
2025-10-06 2025-10-02 0.075 500,000 +0 0.04% 37,500
2025-10-03 2025-09-30 0.071 500,000 +0 0.04% 35,500
2025-10-02 2025-09-29 0.074 500,000 +0 0.04% 37,000
2025-09-30 2025-09-26 0.071 500,000 +0 0.04% 35,500
2025-09-29 2025-09-25 0.071 500,000 +0 0.04% 35,500
2025-09-26 2025-09-24 0.072 500,000 +0 0.04% 36,000
2025-09-25 2025-09-23 0.071 500,000 +0 0.04% 35,500
2025-09-24 2025-09-22 0.071 500,000 +0 0.04% 35,500
2025-09-23 2025-09-19 0.070 500,000 +0 0.04% 35,000
2025-09-22 2025-09-18 0.071 500,000 +0 0.04% 35,500
2025-09-19 2025-09-17 0.068 500,000 +0 0.04% 34,000
2025-09-18 2025-09-16 0.079 500,000 +0 0.04% 39,500
2025-09-17 2025-09-15 0.077 500,000 +0 0.04% 38,500
2025-09-16 2025-09-12 0.072 500,000 +0 0.04% 36,000
2025-09-15 2025-09-11 0.073 500,000 +0 0.04% 36,500
2025-09-12 2025-09-10 0.074 500,000 +0 0.04% 37,000
2025-09-11 2025-09-09 0.075 500,000 +0 0.04% 37,500
2025-09-10 2025-09-08 0.075 500,000 +0 0.04% 37,500
2025-09-09 2025-09-05 0.075 500,000 +0 0.04% 37,500
2025-09-08 2025-09-04 0.072 500,000 +0 0.04% 36,000
2025-09-05 2025-09-03 0.070 500,000 +0 0.04% 35,000
2025-09-04 2025-09-02 0.070 500,000 +0 0.04% 35,000
2025-09-03 2025-09-01 0.075 500,000 +0 0.04% 37,500
2025-09-02 2025-08-29 0.076 500,000 +0 0.04% 38,000
2025-09-01 2025-08-28 0.074 500,000 +0 0.04% 37,000
2025-08-29 2025-08-27 0.075 500,000 +0 0.04% 37,500
2025-08-28 2025-08-26 0.074 500,000 +0 0.04% 37,000
2025-08-27 2025-08-25 0.073 500,000 +0 0.04% 36,500
2025-08-26 2025-08-22 0.073 500,000 +0 0.04% 36,500
2025-08-25 2025-08-21 0.072 500,000 +0 0.04% 36,000
2025-08-22 2025-08-20 0.077 500,000 +0 0.04% 38,500
2025-08-21 2025-08-19 0.085 500,000 +0 0.04% 42,500
2025-08-20 2025-08-18 0.095 500,000 +0 0.04% 47,500
2025-08-19 2025-08-15 0.096 500,000 +0 0.04% 48,000
2025-08-18 2025-08-14 0.091 500,000 +0 0.04% 45,500
2025-08-15 2025-08-13 0.085 500,000 +0 0.04% 42,500
2025-08-14 2025-08-12 0.082 500,000 +0 0.04% 41,000
2025-08-13 2025-08-11 0.073 500,000 +0 0.04% 36,500
2025-08-12 2025-08-08 0.074 500,000 -140,000 0.04% 37,000
2025-08-11 2025-08-07 0.073 640,000 +140,000 0.05% 46,720
2021-11-11 2021-11-09 0.196 500,000 -10,000 0.04% 98,000
2021-11-10 2021-11-08 0.181 510,000 +10,000 0.04% 92,310
2021-11-09 2021-11-05 0.223 500,000 -100,000 0.04% 111,500
2021-03-30 2021-03-26 0.144 600,000 -10,000 0.05% 86,400
2021-03-29 2021-03-25 0.140 610,000 +10,000 0.05% 85,400
2021-03-19 2021-03-17 0.160 600,000 -10,000 0.05% 96,000
2021-03-18 2021-03-16 0.150 610,000 -10,000 0.05% 91,500
2021-03-12 2021-03-10 0.154 620,000 -10,000 0.05% 95,480
2021-03-05 2021-03-03 0.166 630,000 +30,000 0.05% 104,580
2020-11-19 2020-11-17 0.210 600,000 -10,000 0.05% 126,000
2020-11-16 2020-11-12 0.201 610,000 +10,000 0.05% 122,610
2020-06-29 2020-06-24 0.161 600,000 +100,000 0.05% 96,600
2020-06-26 2020-06-23 0.160 500,000 +300,000 0.04% 80,000
2020-05-27 2020-05-25 0.183 200,000 -50,000 0.02% 36,600
2020-05-26 2020-05-22 0.195 250,000 +50,000 0.02% 48,750
2020-05-11 2020-05-07 0.219 200,000 -10,000 0.02% 43,800
2020-05-08 2020-05-06 0.211 210,000 +10,000 0.02% 44,310
2020-05-06 2020-05-04 0.218 200,000 -10,000 0.02% 43,600
2020-05-05 2020-04-29 0.210 210,000 +10,000 0.02% 44,100
2020-04-06 2020-04-02 0.280 200,000 -330,000 0.02% 56,000
2020-04-03 2020-04-01 0.232 530,000 +300,000 0.04% 122,960
2020-04-02 2020-03-31 0.245 230,000 +230,000 0.02% 56,350
2020-04-01 2020-03-30 0.220 0 -80,000
2020-03-31 2020-03-27 0.255 80,000 +80,000 0.01% 20,400
2020-03-30 2020-03-26 0.250 0 -1,040,000
2020-03-27 2020-03-25 0.550 1,040,000 -3,770,000 0.08% 572,000
2020-03-26 2020-03-24 0.730 4,810,000 -130,000 0.36% 3,511,300
2020-03-25 2020-03-23 0.800 4,940,000 +3,400,000 0.37% 3,952,000
2020-03-24 2020-03-20 0.810 1,540,000 -2,040,000 0.12% 1,247,400
2020-03-23 2020-03-19 0.810 3,580,000 +80,000 0.27% 2,899,800
2020-03-20 2020-03-18 0.810 3,500,000 +730,000 0.26% 2,835,000
2020-03-19 2020-03-17 0.810 2,770,000 +390,000 0.21% 2,243,700
2020-03-18 2020-03-16 0.810 2,380,000 -210,000 0.18% 1,927,800
2020-03-16 2020-03-12 0.850 2,590,000 +430,000 0.19% 2,201,500
2020-03-13 2020-03-11 0.880 2,160,000 -1,150,000 0.16% 1,900,800
2020-03-12 2020-03-10 0.880 3,310,000 -1,850,000 0.25% 2,912,800
2020-03-11 2020-03-09 0.860 5,160,000 +760,000 0.39% 4,437,600
2020-03-10 2020-03-06 0.850 4,400,000 -1,790,000 0.33% 3,740,000
2020-03-09 2020-03-05 0.870 6,190,000 +1,050,000 0.46% 5,385,300
2020-03-06 2020-03-04 0.910 5,140,000 +60,000 0.39% 4,677,400
2020-03-05 2020-03-03 0.980 5,080,000 -150,000 0.38% 4,978,400
2020-03-04 2020-03-02 1.000 5,230,000 -120,000 0.39% 5,230,000
2020-03-02 2020-02-27 1.010 5,350,000 +880,000 0.40% 5,403,500
2020-02-28 2020-02-26 1.000 4,470,000 +740,000 0.34% 4,470,000
2020-02-27 2020-02-25 1.010 3,730,000 +460,000 0.28% 3,767,300
2020-02-26 2020-02-24 1.010 3,270,000 +880,000 0.25% 3,302,700
2020-02-25 2020-02-21 1.030 2,390,000 -2,100,000 0.18% 2,461,700
2020-02-24 2020-02-20 1.030 4,490,000 +370,000 0.34% 4,624,700
2020-02-21 2020-02-19 1.040 4,120,000 +260,000 0.31% 4,284,800
2020-02-20 2020-02-18 1.010 3,860,000 +1,500,000 0.29% 3,898,600
2020-02-19 2020-02-17 1.020 2,360,000 -1,190,000 0.18% 2,407,200
2020-02-18 2020-02-14 1.030 3,550,000 -500,000 0.27% 3,656,500
2020-02-17 2020-02-13 1.020 4,050,000 -580,000 0.30% 4,131,000
2020-02-14 2020-02-12 1.010 4,630,000 -10,000 0.35% 4,676,300
2020-02-13 2020-02-11 1.010 4,640,000 +150,000 0.35% 4,686,400
2020-02-12 2020-02-10 1.020 4,490,000 -450,000 0.34% 4,579,800
2020-02-11 2020-02-07 1.050 4,940,000 -100,000 0.37% 5,187,000
2020-02-10 2020-02-06 1.040 5,040,000 -610,000 0.38% 5,241,600
2020-02-07 2020-02-05 1.060 5,650,000 -520,000 0.42% 5,989,000
2020-02-06 2020-02-04 1.050 6,170,000 -130,000 0.46% 6,478,500
2020-02-05 2020-02-03 1.060 6,300,000 +670,000 0.47% 6,678,000
2020-02-04 2020-01-31 1.060 5,630,000 +680,000 0.42% 5,967,800
2020-02-03 2020-01-30 1.070 4,950,000 -410,000 0.37% 5,296,500
2020-01-31 2020-01-29 1.070 5,360,000 +2,570,000 0.40% 5,735,200
2020-01-30 2020-01-24 1.090 2,790,000 -1,970,000 0.21% 3,041,100
2020-01-29 2020-01-22 1.090 4,760,000 -280,000 0.36% 5,188,400
2020-01-23 2020-01-21 1.120 5,040,000 -230,000 0.38% 5,644,800
2020-01-22 2020-01-20 1.140 5,270,000 +620,000 0.40% 6,007,800
2020-01-21 2020-01-17 1.110 4,650,000 -50,000 0.35% 5,161,500
2020-01-20 2020-01-16 1.110 4,700,000 -380,000 0.35% 5,217,000
2020-01-17 2020-01-15 1.130 5,080,000 +90,000 0.38% 5,740,400
2020-01-16 2020-01-14 1.130 4,990,000 +400,000 0.37% 5,638,700
2020-01-15 2020-01-13 1.090 4,590,000 +2,000,000 0.34% 5,003,100
2020-01-14 2020-01-10 1.060 2,590,000 -2,100,000 0.19% 2,745,400
2020-01-13 2020-01-09 1.060 4,690,000 -650,000 0.35% 4,971,400
2020-01-10 2020-01-08 1.080 5,340,000 +490,000 0.40% 5,767,200
2020-01-09 2020-01-07 1.090 4,850,000 +520,000 0.36% 5,286,500
2020-01-08 2020-01-06 1.100 4,330,000 +1,610,000 0.33% 4,763,000
2020-01-07 2020-01-03 1.000 2,720,000 -1,330,000 0.20% 2,720,000
2020-01-06 2020-01-02 1.040 4,050,000 +770,000 0.30% 4,212,000
2020-01-03 2019-12-31 1.100 3,280,000 -1,530,000 0.25% 3,608,000
2020-01-02 2019-12-27 1.130 4,810,000 +380,000 0.36% 5,435,300
2019-12-30 2019-12-24 1.190 4,430,000 +1,660,000 0.33% 5,271,700
2019-12-27 2019-12-20 1.220 2,770,000 -1,880,000 0.21% 3,379,400
2019-12-23 2019-12-19 1.220 4,650,000 -230,000 0.35% 5,673,000
2019-12-20 2019-12-18 1.220 4,880,000 +50,000 0.37% 5,953,600
2019-12-19 2019-12-17 1.220 4,830,000 +250,000 0.36% 5,892,600
2019-12-18 2019-12-16 1.260 4,580,000 +2,310,000 0.34% 5,770,800
2019-12-17 2019-12-13 1.260 2,270,000 -1,650,000 0.17% 2,860,200
2019-12-16 2019-12-12 1.260 3,920,000 +180,000 0.32% 4,939,200
2019-12-13 2019-12-11 1.260 3,740,000 +330,000 0.30% 4,712,400
2019-12-12 2019-12-10 1.280 3,410,000 +40,000 0.28% 4,364,800
2019-12-11 2019-12-09 1.280 3,370,000 +660,000 0.27% 4,313,600
2019-12-10 2019-12-06 1.270 2,710,000 -1,270,000 0.22% 3,441,700
2019-12-09 2019-12-05 1.290 3,980,000 -120,000 0.32% 5,134,200
2019-12-06 2019-12-04 1.270 4,100,000 +470,000 0.33% 5,207,000
2019-12-05 2019-12-03 1.300 3,630,000 -260,000 0.29% 4,719,000
2019-12-04 2019-12-02 1.290 3,890,000 +1,110,000 0.32% 5,018,100
2019-12-03 2019-11-29 1.290 2,780,000 -760,000 0.23% 3,586,200
2019-12-02 2019-11-28 1.300 3,540,000 +10,000 0.29% 4,602,000
2019-11-29 2019-11-27 1.400 3,530,000 +110,000 0.29% 4,942,000
2019-11-27 2019-11-25 1.480 3,420,000 -120,000 0.28% 5,061,600
2019-11-26 2019-11-22 1.300 3,540,000 -220,000 0.29% 4,602,000
2019-11-25 2019-11-21 1.270 3,760,000 +30,000 0.31% 4,775,200
2019-11-22 2019-11-20 1.210 3,730,000 +110,000 0.30% 4,513,300
2019-11-21 2019-11-19 1.220 3,620,000 +500,000 0.29% 4,416,400
2019-11-20 2019-11-18 1.220 3,120,000 +850,000 0.25% 3,806,400
2019-11-19 2019-11-15 1.210 2,270,000 -910,000 0.18% 2,746,700
2019-11-18 2019-11-14 1.230 3,180,000 +190,000 0.26% 3,911,400
2019-11-15 2019-11-13 1.230 2,990,000 +170,000 0.24% 3,677,700
2019-11-14 2019-11-12 1.260 2,820,000 +80,000 0.23% 3,553,200
2019-11-13 2019-11-11 1.300 2,740,000 -860,000 0.22% 3,562,000
2019-11-12 2019-11-08 1.290 3,600,000 -1,040,000 0.29% 4,644,000
2019-11-11 2019-11-07 1.400 4,640,000 +1,710,000 0.38% 6,496,000
2019-11-08 2019-11-06 1.400 2,930,000 -330,000 0.24% 4,102,000
2019-11-07 2019-11-05 1.400 3,260,000 +1,140,000 0.26% 4,564,000
2019-11-06 2019-11-04 1.400 2,120,000 +30,000 0.17% 2,968,000
2019-11-05 2019-11-01 1.280 2,090,000 -780,000 0.17% 2,675,200
2019-11-04 2019-10-31 1.290 2,870,000 +190,000 0.23% 3,702,300
2019-11-01 2019-10-30 1.270 2,680,000 +1,590,000 0.22% 3,403,600
2019-10-31 2019-10-29 1.230 1,090,000 -1,670,000 0.09% 1,340,700
2019-10-30 2019-10-28 1.200 2,760,000 +560,000 0.22% 3,312,000
2019-10-29 2019-10-25 1.210 2,200,000 +260,000 0.18% 2,662,000
2019-10-28 2019-10-24 1.050 1,940,000 -1,570,000 0.16% 2,037,000
2019-10-25 2019-10-23 1.020 3,510,000 +220,000 0.28% 3,580,200
2019-10-24 2019-10-22 0.970 3,290,000 +1,290,000 0.27% 3,191,300
2019-10-23 2019-10-21 0.910 2,000,000 +60,000 0.16% 1,820,000
2019-10-22 2019-10-18 0.900 1,940,000 +130,000 0.16% 1,746,000
2019-10-21 2019-10-17 0.930 1,810,000 +50,000 0.15% 1,683,300
2019-10-16 2019-10-14 0.930 1,760,000 +120,000 0.14% 1,636,800
2019-10-15 2019-10-11 0.930 1,640,000 +150,000 0.13% 1,525,200
2019-10-14 2019-10-10 0.930 1,490,000 +30,000 0.12% 1,385,700
2019-10-10 2019-10-08 0.950 1,460,000 +230,000 0.12% 1,387,000
2019-10-04 2019-10-02 0.950 1,230,000 +30,000 0.10% 1,168,500
2019-10-03 2019-09-30 0.950 1,200,000 +150,000 0.10% 1,140,000
2019-10-02 2019-09-27 0.950 1,050,000 +90,000 0.09% 997,500
2019-09-30 2019-09-26 0.920 960,000 +150,000 0.08% 883,200
2019-09-27 2019-09-25 0.930 810,000 +100,000 0.07% 753,300
2019-09-26 2019-09-24 0.920 710,000 +70,000 0.06% 653,200
2019-09-25 2019-09-23 0.920 640,000 +60,000 0.05% 588,800
2019-09-24 2019-09-20 0.940 580,000 +50,000 0.05% 545,200
2019-09-20 2019-09-18 0.930 530,000 -2,060,000 0.04% 492,900
2019-09-19 2019-09-17 0.900 2,590,000 +200,000 0.21% 2,331,000
2019-09-17 2019-09-13 0.900 2,390,000 +240,000 0.19% 2,151,000
2019-09-16 2019-09-12 0.910 2,150,000 +50,000 0.17% 1,956,500
2019-09-13 2019-09-11 0.900 2,100,000 +450,000 0.17% 1,890,000
2019-09-12 2019-09-10 0.920 1,650,000 +290,000 0.13% 1,518,000
2019-09-11 2019-09-09 0.910 1,360,000 +50,000 0.11% 1,237,600
2019-09-10 2019-09-06 0.930 1,310,000 +160,000 0.11% 1,218,300
2019-09-09 2019-09-05 0.920 1,150,000 +300,000 0.09% 1,058,000
2019-09-06 2019-09-04 0.890 850,000 +100,000 0.07% 756,500
2019-09-04 2019-09-02 0.890 750,000 -1,720,000 0.06% 667,500
2019-09-02 2019-08-29 0.900 2,470,000 +30,000 0.20% 2,223,000
2019-08-30 2019-08-28 0.920 2,440,000 +260,000 0.20% 2,244,800
2019-08-26 2019-08-22 0.790 2,180,000 +520,000 0.18% 1,722,200
2019-08-20 2019-08-16 0.770 1,660,000 +1,100,000 0.13% 1,278,200
2019-08-14 2019-08-12 0.690 560,000 +100,000 0.05% 386,400
2019-08-12 2019-08-08 0.690 460,000 +150,000 0.04% 317,400
2019-08-08 2019-08-06 0.670 310,000 +260,000 0.03% 207,700
2019-08-07 2019-08-05 0.650 50,000 -20,000 0.00% 32,500
2019-08-06 2019-08-02 0.690 70,000 +30,000 0.01% 48,300
2019-08-05 2019-08-01 0.560 40,000 +40,000 0.00% 22,400
2019-04-08 2019-04-03 0.860 0 -50,000
2019-04-02 2019-03-29 0.840 50,000 +50,000 0.00% 42,000
2019-03-19 2019-03-15 0.900 0 -30,000
2019-03-12 2019-03-08 0.930 30,000 +10,000 0.00% 27,900
2019-03-11 2019-03-07 0.930 20,000 +20,000 0.00% 18,600
2019-02-15 2019-02-13 0.850 0 -30,000
2019-02-12 2019-02-08 0.710 30,000 +20,000 0.00% 21,300
2019-01-29 2019-01-25 0.750 10,000 +10,000 0.00% 7,500
2019-01-25 2019-01-23 0.730 0 -10,000
2019-01-22 2019-01-18 0.820 10,000 +10,000 0.00% 8,200
2019-01-17 2019-01-15 0.740 0 -30,000
2019-01-11 2019-01-09 0.780 30,000 +20,000 0.00% 23,400
2019-01-10 2019-01-08 0.750 10,000 +10,000 0.00% 7,500
2019-01-03 2018-12-31 0.880 0 -30,000
2019-01-02 2018-12-27 0.830 30,000 +20,000 0.00% 24,900
2018-12-28 2018-12-24 0.870 10,000 +10,000 0.00% 8,700
2018-12-27 2018-12-20 1.000 0 -10,000
2018-12-21 2018-12-19 1.070 10,000 -70,000 0.00% 10,700
2018-12-20 2018-12-18 1.020 80,000 -20,000 0.01% 81,600
2018-12-19 2018-12-17 0.920 100,000 +90,000 0.01% 92,000
2018-12-18 2018-12-14 0.620 10,000 +10,000 0.00% 6,200
2018-11-14 2018-11-12 0.590 0 -10,000
2018-10-31 2018-10-29 0.600 10,000 +10,000 0.00% 6,000
2018-09-12 2018-09-10 0.620 0 -10,000
2018-09-11 2018-09-07 0.630 10,000 +10,000 0.00% 6,300
2018-08-24 2018-08-22 0.740 0 -20,000
2018-08-17 2018-08-15 0.710 20,000 +20,000 0.00% 14,200
2018-08-16 2018-08-14 0.700 0 -10,000
2018-08-15 2018-08-13 0.720 10,000 +10,000 0.00% 7,200
2018-07-27 2018-07-25 0.740 0 -30,000
2018-07-25 2018-07-23 0.760 30,000 -10,000 0.00% 22,800
2018-07-24 2018-07-20 0.800 40,000 +40,000 0.00% 32,000
2018-07-17 2018-07-13 0.820 0 -20,000
2018-07-16 2018-07-12 0.800 20,000 -40,000 0.00% 16,000
2018-07-12 2018-07-10 0.910 60,000 +60,000 0.00% 54,600
2018-07-10 2018-07-06 0.940 0 -20,000
2018-07-09 2018-07-05 0.930 20,000 -50,000 0.00% 18,600
2018-07-05 2018-07-03 1.130 70,000 -40,000 0.01% 79,100
2018-06-29 2018-06-27 1.160 110,000 +20,000 0.01% 127,600
2018-06-28 2018-06-26 1.210 90,000 +50,000 0.01% 108,900
2018-06-21 2018-06-19 1.270 40,000 -320,000 0.00% 50,800
2018-06-08 2018-06-06 1.190 360,000 -30,000 0.03% 428,400
2018-06-07 2018-06-05 1.220 390,000 -30,000 0.03% 475,800
2018-06-06 2018-06-04 1.350 420,000 -30,000 0.03% 567,000
2018-06-05 2018-06-01 1.410 450,000 -20,000 0.04% 634,500
2018-05-31 2018-05-29 1.460 470,000 -10,000 0.04% 686,200
2018-05-30 2018-05-28 1.440 480,000 -20,000 0.04% 691,200
2018-05-29 2018-05-25 1.420 500,000 +50,000 0.04% 710,000
2018-05-24 2018-05-21 1.570 450,000 -10,000 0.04% 706,500
2018-05-23 2018-05-18 1.480 460,000 +10,000 0.04% 680,800
2018-05-15 2018-05-11 1.730 450,000 -130,000 0.04% 778,500
2018-05-14 2018-05-10 1.710 580,000 +130,000 0.05% 991,800
2018-05-07 2018-05-03 1.720 450,000 +10,000 0.04% 774,000
2018-05-02 2018-04-27 1.700 440,000 -10,000 0.04% 748,000
2018-04-30 2018-04-26 1.680 450,000 +10,000 0.04% 756,000
2018-04-25 2018-04-23 1.700 440,000 -10,000 0.04% 748,000
2018-04-24 2018-04-20 1.650 450,000 +10,000 0.04% 742,500
2018-04-19 2018-04-17 1.700 440,000 -20,000 0.04% 748,000
2018-04-18 2018-04-16 1.720 460,000 +20,000 0.04% 791,200
2018-04-13 2018-04-11 1.720 440,000 -20,000 0.04% 756,800
2018-04-12 2018-04-10 1.750 460,000 +20,000 0.04% 805,000
2018-04-09 2018-04-04 1.710 440,000 -200,000 0.04% 752,400
2018-04-06 2018-04-03 1.780 640,000 +200,000 0.05% 1,139,200
2018-03-28 2018-03-26 1.840 440,000 -30,000 0.04% 809,600
2018-03-27 2018-03-23 1.780 470,000 +10,000 0.04% 836,600
2018-03-26 2018-03-22 1.810 460,000 -210,000 0.04% 832,600
2018-03-23 2018-03-21 1.970 670,000 +220,000 0.05% 1,319,900
2018-03-22 2018-03-20 1.920 450,000 -70,000 0.04% 864,000
2018-03-21 2018-03-19 1.610 520,000 -10,000 0.04% 837,200
2018-03-19 2018-03-15 1.650 530,000 +40,000 0.04% 874,500
2018-03-09 2018-03-07 1.790 490,000 -20,000 0.04% 877,100
2018-03-08 2018-03-06 1.790 510,000 +20,000 0.04% 912,900
2018-03-02 2018-02-28 1.930 490,000 -70,000 0.04% 945,700
2018-03-01 2018-02-27 1.510 560,000 +140,000 0.05% 845,600
2018-02-28 2018-02-26 1.660 420,000 -70,000 0.03% 697,200
2018-02-27 2018-02-23 1.900 490,000 +60,000 0.04% 931,000
2018-02-26 2018-02-22 2.020 430,000 +20,000 0.03% 868,600
2018-02-22 2018-02-20 2.070 410,000 +10,000 0.03% 848,700
2018-02-21 2018-02-15 2.070 400,000 -210,000 0.03% 828,000
2018-02-20 2018-02-13 2.150 610,000 +230,000 0.05% 1,311,500
2018-02-14 2018-02-12 2.040 380,000 +50,000 0.03% 775,200
2018-02-13 2018-02-09 1.960 330,000 -100,000 0.03% 646,800
2018-02-12 2018-02-08 2.130 430,000 -190,000 0.03% 915,900
2018-02-09 2018-02-07 2.290 620,000 +160,000 0.05% 1,419,800
2018-02-08 2018-02-06 1.990 460,000 -470,000 0.04% 915,400
2018-02-07 2018-02-05 2.230 930,000 +20,000 0.08% 2,073,900
2018-02-06 2018-02-02 1.960 910,000 +10,000 0.07% 1,783,600
2018-02-05 2018-02-01 1.680 900,000 +70,000 0.07% 1,512,000
2018-02-02 2018-01-31 1.670 830,000 +300,000 0.07% 1,386,100
2018-02-01 2018-01-30 1.690 530,000 -420,000 0.04% 895,700
2018-01-31 2018-01-29 1.750 950,000 +110,000 0.08% 1,662,500
2018-01-30 2018-01-26 1.510 840,000 +380,000 0.07% 1,268,400
2018-01-29 2018-01-25 1.400 460,000 +50,000 0.04% 644,000
2018-01-26 2018-01-24 1.350 410,000 -650,000 0.03% 553,500
2018-01-25 2018-01-23 1.140 1,060,000 -270,000 0.09% 1,208,400
2018-01-24 2018-01-22 1.040 1,330,000 +750,000 0.11% 1,383,200
2018-01-23 2018-01-19 0.860 580,000 -20,000 0.05% 498,800
2018-01-22 2018-01-18 0.860 600,000 -10,000 0.05% 516,000
2018-01-19 2018-01-17 0.870 610,000 +180,000 0.05% 530,700
2018-01-18 2018-01-16 0.700 430,000 -10,000 0.03% 301,000
2018-01-10 2018-01-08 0.840 440,000 +100,000 0.04% 369,600
2018-01-09 2018-01-05 0.840 340,000 +270,000 0.03% 285,600
2017-12-28 2017-12-22 0.550 70,000 +60,000 0.01% 38,500
2017-12-21 2017-12-19 0.560 10,000 -50,000 0.00% 5,600
2017-12-04 2017-11-30 0.580 60,000 -10,000 0.00% 34,800
2017-11-30 2017-11-28 0.580 70,000 -10,000 0.01% 40,600
2017-11-29 2017-11-27 0.600 80,000 +70,000 0.01% 48,000
2017-11-28 2017-11-24 0.600 10,000 -3,390,000 0.00% 6,000
2017-11-27 2017-11-23 0.550 3,400,000 +90,000 0.28% 1,870,000
2017-11-24 2017-11-22 0.540 3,310,000 -3,690,000 0.27% 1,787,400
2017-11-21 2017-11-17 0.520 7,000,000 -2,600,000 0.57% 3,640,000
2017-11-20 2017-11-16 0.445 9,600,000 +2,390,000 0.78% 4,272,000
2017-11-17 2017-11-15 0.420 7,210,000 +4,890,000 0.59% 3,028,200
2017-11-16 2017-11-14 0.400 2,320,000 +1,520,000 0.19% 928,000
2017-11-15 2017-11-13 0.350 800,000 +800,000 0.06% 280,000
2017-10-31 2017-10-27 0.300 0 -100,000
2017-09-22 2017-09-20 0.375 100,000 -70,000 0.01% 37,500
2017-09-20 2017-09-18 0.380 170,000 -70,000 0.01% 64,600
2017-09-19 2017-09-15 0.375 240,000 +140,000 0.02% 90,000
2017-07-31 2017-07-27 0.390 100,000 -320,000 0.01% 39,000
2017-07-26 2017-07-24 0.445 420,000 +60,000 0.03% 186,900
2017-07-24 2017-07-20 0.430 360,000 -70,000 0.03% 154,800
2017-07-21 2017-07-19 0.430 430,000 -10,000 0.03% 184,900
2017-07-20 2017-07-18 0.410 440,000 -200,000 0.04% 180,400
2017-07-19 2017-07-17 0.420 640,000 -100,000 0.05% 268,800
2017-07-17 2017-07-13 0.360 740,000 -100,000 0.06% 266,400
2017-07-13 2017-07-11 0.320 840,000 -40,000 0.07% 268,800
2017-07-12 2017-07-10 0.330 880,000 +40,000 0.07% 290,400
2017-07-05 2017-07-03 0.330 840,000 +40,000 0.07% 277,200
2017-07-04 2017-06-30 0.365 800,000 -340,000 0.06% 292,000
2017-06-30 2017-06-28 0.295 1,140,000 -50,000 0.09% 336,300
2017-06-23 2017-06-21 0.340 1,190,000 -10,000 0.10% 404,600
2017-05-10 2017-05-08 0.328 1,200,000 +29,538 0.10% 393,691
2017-03-24 2017-03-22 0.354 1,170,462 -526,707 0.10% 414,000
2017-03-17 2017-03-15 0.328 1,697,169 -68,277 0.14% 556,800
2017-02-22 2017-02-20 0.359 1,765,446 +107,292 0.15% 633,500
2017-02-20 2017-02-16 0.302 1,658,154 +195,077 0.14% 501,500
2017-02-16 2017-02-14 0.297 1,463,077 -78,031 0.12% 435,000
2017-02-15 2017-02-13 0.297 1,541,108 -19,507 0.13% 458,200
2017-02-06 2017-02-02 0.313 1,560,615 +380,400 0.13% 488,000
2017-01-26 2017-01-24 0.287 1,180,215 +253,600 0.10% 338,800
2017-01-25 2017-01-23 0.261 926,615 +39,015 0.08% 242,250
2017-01-23 2017-01-19 0.255 887,600 +585,231 0.07% 226,590
2017-01-12 2017-01-10 0.246 302,369 -97,539 0.03% 74,400
2016-11-15 2016-11-11 0.251 399,908 -29,261 0.03% 100,450
2016-11-14 2016-11-10 0.256 429,169 +29,261 0.04% 110,000
2016-10-07 2016-10-05 0.202 399,908 -39,015 0.03% 80,770
2016-10-06 2016-10-04 0.203 438,923 +39,015 0.04% 89,100
2016-10-04 2016-09-30 0.204 399,908 -97,538 0.03% 81,590
2016-09-27 2016-09-23 0.207 497,446 -9,754 0.04% 103,020
2016-09-23 2016-09-21 0.208 507,200 +9,754 0.04% 105,560
2016-09-19 2016-09-14 0.205 497,446 -19,508 0.04% 102,000
2016-09-15 2016-09-13 0.210 516,954 -19,508 0.04% 108,650
2016-09-14 2016-09-12 0.195 536,462 +39,016 0.04% 104,500
2016-09-08 2016-09-06 0.189 497,446 -9,754 0.04% 93,840
2016-08-04 2016-08-01 0.149 507,200 -117,046 0.04% 75,400
2016-05-31 2016-05-27 0.172 624,246 +97,538 0.05% 107,520
2016-05-18 2016-05-16 0.161 526,708 +22,824 0.04% 84,669
2016-04-27 2016-04-25 0.164 503,884 +55,987 0.04% 82,620
2016-04-15 2016-04-13 0.173 447,897 +111,975 0.04% 77,280
2016-03-29 2016-03-23 0.168 335,922 -149,299 0.03% 56,520
2016-03-21 2016-03-17 0.162 485,221 +149,299 0.04% 78,520
2016-02-25 2016-02-23 0.159 335,922 -37,325 0.03% 53,280
2016-02-24 2016-02-22 0.150 373,247 -373,247 0.03% 56,000
2016-01-25 2016-01-21 0.137 746,494 -298,598 0.06% 102,400
2016-01-19 2016-01-15 0.144 1,045,092 +9,331 0.09% 150,080
2015-12-29 2015-12-24 0.167 1,035,761 -74,649 0.09% 173,160
2015-12-21 2015-12-17 0.181 1,110,410 -37,325 0.10% 201,110
2015-12-15 2015-12-11 0.199 1,147,735 -466,559 0.10% 228,780
2015-12-09 2015-12-07 0.210 1,614,294 -46,656 0.14% 339,080
2015-12-07 2015-12-03 0.204 1,660,950 -55,987 0.14% 338,200
2015-12-02 2015-11-30 0.212 1,716,937 -18,662 0.15% 364,320
2015-11-10 2015-11-06 0.300 1,735,599 -382,579 0.15% 520,800
2015-11-09 2015-11-05 0.316 2,118,178 -270,604 0.18% 669,650
2015-11-05 2015-11-03 0.332 2,388,782 +289,267 0.21% 793,600
2015-11-02 2015-10-29 0.364 2,099,515 +1,623,625 0.18% 765,000
2015-10-29 2015-10-27 0.364 475,890 +93,312 0.04% 173,400
2015-10-28 2015-10-26 0.380 382,578 -419,903 0.03% 145,550
2015-10-27 2015-10-23 0.375 802,481 +93,311 0.07% 301,000
2015-10-26 2015-10-22 0.380 709,170 +373,248 0.06% 269,800
2015-10-23 2015-10-20 0.386 335,922 +93,311 0.03% 129,600
2015-10-16 2015-10-14 0.429 242,611 -279,935 0.02% 104,000
2015-10-15 2015-10-13 0.434 522,546 +373,247 0.05% 226,800
2015-10-14 2015-10-12 0.525 149,299 +130,637 0.01% 78,400
2015-10-13 2015-10-09 2.251 18,662 -9,332 0.00% 41,999
2015-10-09 2015-10-07 1.822 27,994 +9,332 0.00% 51,001
2015-10-08 2015-10-06 2.186 18,662 +18,662 0.00% 40,799
2015-10-05 2015-09-30 1.232 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top