History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.072 0 +0
2025-10-13 2025-10-09 0.076 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.073 0 +0
2025-10-08 2025-10-03 0.073 0 +0
2025-10-06 2025-10-02 0.075 0 +0
2025-10-03 2025-09-30 0.071 0 +0
2025-10-02 2025-09-29 0.074 0 +0
2025-09-30 2025-09-26 0.071 0 +0
2025-09-29 2025-09-25 0.071 0 +0
2025-09-26 2025-09-24 0.072 0 +0
2025-09-25 2025-09-23 0.071 0 +0
2025-09-24 2025-09-22 0.071 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.071 0 +0
2025-09-19 2025-09-17 0.068 0 +0
2025-09-18 2025-09-16 0.079 0 +0
2025-09-17 2025-09-15 0.077 0 +0
2025-09-16 2025-09-12 0.072 0 +0
2025-09-15 2025-09-11 0.073 0 +0
2025-09-12 2025-09-10 0.074 0 +0
2025-09-11 2025-09-09 0.075 0 +0
2025-09-10 2025-09-08 0.075 0 +0
2025-09-09 2025-09-05 0.075 0 +0
2025-09-08 2025-09-04 0.072 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.075 0 +0
2025-09-02 2025-08-29 0.076 0 +0
2025-09-01 2025-08-28 0.074 0 +0
2025-08-29 2025-08-27 0.075 0 +0
2025-08-28 2025-08-26 0.074 0 +0
2025-08-27 2025-08-25 0.073 0 +0
2025-08-26 2025-08-22 0.073 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.077 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.096 0 +0
2025-08-18 2025-08-14 0.091 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.082 0 +0
2025-08-13 2025-08-11 0.073 0 +0
2025-08-12 2025-08-08 0.074 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.084 0 +0
2025-08-07 2025-08-05 0.079 0 +0
2025-08-06 2025-08-04 0.080 0 +0
2025-08-05 2025-08-01 0.078 0 +0
2025-08-04 2025-07-31 0.076 0 +0
2025-08-01 2025-07-30 0.076 0 +0
2025-07-31 2025-07-29 0.075 0 +0
2025-07-30 2025-07-28 0.062 0 +0
2025-07-29 2025-07-25 0.062 0 +0
2025-07-28 2025-07-24 0.063 0 +0
2025-07-25 2025-07-23 0.061 0 +0
2025-07-24 2025-07-22 0.061 0 +0
2025-07-23 2025-07-21 0.061 0 +0
2025-07-22 2025-07-18 0.055 0 +0
2025-07-21 2025-07-17 0.065 0 +0
2025-07-18 2025-07-16 0.065 0 +0
2025-07-17 2025-07-15 0.065 0 +0
2025-07-16 2025-07-14 0.065 0 +0
2025-07-15 2025-07-11 0.065 0 +0
2025-07-14 2025-07-10 0.065 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.056 0 +0
2025-07-08 2025-07-04 0.056 0 +0
2025-07-07 2025-07-03 0.056 0 +0
2025-07-04 2025-07-02 0.057 0 +0
2025-07-03 2025-06-30 0.057 0 +0
2025-07-02 2025-06-27 0.054 0 +0
2025-06-30 2025-06-26 0.063 0 +0
2025-06-27 2025-06-25 0.053 0 +0
2025-06-26 2025-06-24 0.052 0 +0
2025-06-25 2025-06-23 0.052 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.052 0 +0
2025-06-19 2025-06-17 0.049 0 +0
2025-06-18 2025-06-16 0.049 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.049 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.049 0 +0
2025-06-06 2025-06-04 0.051 0 -20,000
2025-04-28 2025-04-24 0.060 20,000 -100,000 0.00% 1,200
2025-03-14 2025-03-12 0.043 120,000 +10,000 0.01% 5,160
2024-10-21 2024-10-17 0.051 110,000 +20,000 0.01% 5,610
2024-08-26 2024-08-22 0.045 90,000 -20,000 0.01% 4,050
2024-04-29 2024-04-25 0.043 110,000 +20,000 0.01% 4,730
2024-04-09 2024-04-05 0.045 90,000 +40,000 0.01% 4,050
2024-04-03 2024-03-28 0.065 50,000 -20,000 0.00% 3,250
2024-04-02 2024-03-27 0.059 70,000 +20,000 0.01% 4,130
2024-03-26 2024-03-22 0.061 50,000 -50,000 0.00% 3,050
2024-03-08 2024-03-06 0.042 100,000 +20,000 0.01% 4,200
2024-01-29 2024-01-25 0.043 80,000 +50,000 0.01% 3,440
2024-01-23 2024-01-19 0.052 30,000 +30,000 0.00% 1,560
2023-12-19 2023-12-15 0.075 0 -10,000
2023-11-21 2023-11-17 0.076 10,000 -220,000 0.00% 760
2023-11-13 2023-11-09 0.060 230,000 +30,000 0.02% 13,800
2023-10-12 2023-10-10 0.068 200,000 -50,000 0.02% 13,600
2023-09-14 2023-09-12 0.070 250,000 -10,000 0.02% 17,500
2023-09-07 2023-09-05 0.072 260,000 +60,000 0.02% 18,720
2023-08-11 2023-08-09 0.080 200,000 -40,000 0.02% 16,000
2023-08-01 2023-07-28 0.072 240,000 +90,000 0.02% 17,280
2023-07-21 2023-07-19 0.075 150,000 -70,000 0.01% 11,250
2023-05-31 2023-05-29 0.072 220,000 +10,000 0.02% 15,840
2023-05-30 2023-05-25 0.070 210,000 -100,000 0.02% 14,700
2023-05-29 2023-05-24 0.105 310,000 -70,000 0.02% 32,550
2023-05-25 2023-05-23 0.062 380,000 +10,000 0.03% 23,560
2023-05-24 2023-05-22 0.075 370,000 +190,000 0.03% 27,750
2023-03-29 2023-03-27 0.090 180,000 +30,000 0.01% 16,200
2023-01-10 2023-01-06 0.093 150,000 +40,000 0.01% 13,950
2022-12-21 2022-12-19 0.088 110,000 +40,000 0.01% 9,680
2022-12-01 2022-11-29 0.085 70,000 +60,000 0.01% 5,950
2022-10-27 2022-10-25 0.088 10,000 -20,000 0.00% 880
2022-10-26 2022-10-24 0.085 30,000 +10,000 0.00% 2,550
2022-10-06 2022-10-03 0.090 20,000 +10,000 0.00% 1,800
2022-06-22 2022-06-20 0.103 10,000 +10,000 0.00% 1,030
2021-06-29 2021-06-25 0.115 0 -30,000
2021-04-01 2021-03-30 0.115 30,000 +30,000 0.00% 3,450
2019-03-12 2019-03-08 0.930 0 -20,000
2019-03-11 2019-03-07 0.930 20,000 +20,000 0.00% 18,600
2018-12-19 2018-12-17 0.920 0 -20,000
2018-10-03 2018-09-28 0.690 20,000 -20,000 0.00% 13,800
2018-09-04 2018-08-31 0.680 40,000 -10,000 0.00% 27,200
2018-08-27 2018-08-23 0.660 50,000 +10,000 0.00% 33,000
2018-07-19 2018-07-17 0.820 40,000 +10,000 0.00% 32,800
2018-07-17 2018-07-13 0.820 30,000 -170,000 0.00% 24,600
2018-07-16 2018-07-12 0.800 200,000 +130,000 0.02% 160,000
2018-07-09 2018-07-05 0.930 70,000 +10,000 0.01% 65,100
2018-06-29 2018-06-27 1.160 60,000 +30,000 0.00% 69,600
2018-06-28 2018-06-26 1.210 30,000 +10,000 0.00% 36,300
2018-06-25 2018-06-21 1.360 20,000 -50,000 0.00% 27,200
2018-06-21 2018-06-19 1.270 70,000 +40,000 0.01% 88,900
2018-06-19 2018-06-14 1.430 30,000 -10,000 0.00% 42,900
2018-06-14 2018-06-12 1.360 40,000 -250,000 0.00% 54,400
2018-06-13 2018-06-11 1.310 290,000 +150,000 0.02% 379,900
2018-06-11 2018-06-07 1.260 140,000 -10,000 0.01% 176,400
2018-06-08 2018-06-06 1.190 150,000 -110,000 0.01% 178,500
2018-06-07 2018-06-05 1.220 260,000 +120,000 0.02% 317,200
2018-05-23 2018-05-18 1.480 140,000 +20,000 0.01% 207,200
2018-05-21 2018-05-17 1.550 120,000 +10,000 0.01% 186,000
2018-04-25 2018-04-23 1.700 110,000 +10,000 0.01% 187,000
2018-04-23 2018-04-19 1.620 100,000 +20,000 0.01% 162,000
2018-04-19 2018-04-17 1.700 80,000 +10,000 0.01% 136,000
2018-04-17 2018-04-13 1.740 70,000 +10,000 0.01% 121,800
2018-04-12 2018-04-10 1.750 60,000 +40,000 0.00% 105,000
2018-04-10 2018-04-06 1.750 20,000 -10,000 0.00% 35,000
2018-04-06 2018-04-03 1.780 30,000 -70,000 0.00% 53,400
2018-04-04 2018-03-29 1.640 100,000 -30,000 0.01% 164,000
2018-04-03 2018-03-28 1.770 130,000 -140,000 0.01% 230,100
2018-03-28 2018-03-26 1.840 270,000 -50,000 0.02% 496,800
2018-03-27 2018-03-23 1.780 320,000 +250,000 0.03% 569,600
2018-03-26 2018-03-22 1.810 70,000 +30,000 0.01% 126,700
2018-03-22 2018-03-20 1.920 40,000 -20,000 0.00% 76,800
2018-03-09 2018-03-07 1.790 60,000 -10,000 0.00% 107,400
2018-03-08 2018-03-06 1.790 70,000 +10,000 0.01% 125,300
2018-03-07 2018-03-05 1.780 60,000 -10,000 0.00% 106,800
2018-03-05 2018-03-01 1.880 70,000 -10,000 0.01% 131,600
2018-03-02 2018-02-28 1.930 80,000 -110,000 0.01% 154,400
2018-03-01 2018-02-27 1.510 190,000 +10,000 0.02% 286,900
2018-02-28 2018-02-26 1.660 180,000 -110,000 0.01% 298,800
2018-02-27 2018-02-23 1.900 290,000 -150,000 0.02% 551,000
2018-02-26 2018-02-22 2.020 440,000 +10,000 0.04% 888,800
2018-02-23 2018-02-21 2.050 430,000 -10,000 0.03% 881,500
2018-02-21 2018-02-15 2.070 440,000 +10,000 0.04% 910,800
2018-02-20 2018-02-13 2.150 430,000 -20,000 0.03% 924,500
2018-02-14 2018-02-12 2.040 450,000 -10,000 0.04% 918,000
2018-02-13 2018-02-09 1.960 460,000 -130,000 0.04% 901,600
2018-02-12 2018-02-08 2.130 590,000 -90,000 0.05% 1,256,700
2018-02-09 2018-02-07 2.290 680,000 -740,000 0.06% 1,557,200
2018-02-08 2018-02-06 1.990 1,420,000 -1,750,000 0.12% 2,825,800
2018-02-07 2018-02-05 2.230 3,170,000 -250,000 0.26% 7,069,100
2018-02-06 2018-02-02 1.960 3,420,000 -150,000 0.28% 6,703,200
2018-02-05 2018-02-01 1.680 3,570,000 +10,000 0.29% 5,997,600
2018-02-02 2018-01-31 1.670 3,560,000 +260,000 0.29% 5,945,200
2018-02-01 2018-01-30 1.690 3,300,000 -100,000 0.27% 5,577,000
2018-01-31 2018-01-29 1.750 3,400,000 -210,000 0.28% 5,950,000
2018-01-30 2018-01-26 1.510 3,610,000 +20,000 0.29% 5,451,100
2018-01-29 2018-01-25 1.400 3,590,000 -940,000 0.29% 5,026,000
2018-01-26 2018-01-24 1.350 4,530,000 -510,000 0.37% 6,115,500
2018-01-25 2018-01-23 1.140 5,040,000 -10,000 0.41% 5,745,600
2018-01-24 2018-01-22 1.040 5,050,000 -240,000 0.41% 5,252,000
2018-01-23 2018-01-19 0.860 5,290,000 +20,000 0.43% 4,549,400
2018-01-22 2018-01-18 0.860 5,270,000 -100,000 0.43% 4,532,200
2018-01-19 2018-01-17 0.870 5,370,000 -690,000 0.44% 4,671,900
2018-01-18 2018-01-16 0.700 6,060,000 +100,000 0.49% 4,242,000
2018-01-17 2018-01-15 0.730 5,960,000 +970,000 0.48% 4,350,800
2018-01-15 2018-01-11 0.790 4,990,000 -60,000 0.41% 3,942,100
2018-01-12 2018-01-10 0.810 5,050,000 -10,000 0.41% 4,090,500
2018-01-11 2018-01-09 0.820 5,060,000 +210,000 0.41% 4,149,200
2018-01-10 2018-01-08 0.840 4,850,000 +10,000 0.39% 4,074,000
2018-01-09 2018-01-05 0.840 4,840,000 -250,000 0.39% 4,065,600
2018-01-05 2018-01-03 0.540 5,090,000 +10,000 0.41% 2,748,600
2018-01-04 2018-01-02 0.540 5,080,000 -3,200,000 0.41% 2,743,200
2018-01-03 2017-12-29 0.550 8,280,000 -1,340,000 0.67% 4,554,000
2017-12-27 2017-12-21 0.550 9,620,000 +740,000 0.78% 5,291,000
2017-12-21 2017-12-19 0.560 8,880,000 +920,000 0.72% 4,972,800
2017-12-20 2017-12-18 0.580 7,960,000 -300,000 0.65% 4,616,800
2017-12-19 2017-12-15 0.580 8,260,000 -600,000 0.67% 4,790,800
2017-12-14 2017-12-12 0.560 8,860,000 +20,000 0.72% 4,961,600
2017-12-13 2017-12-11 0.560 8,840,000 +440,000 0.72% 4,950,400
2017-12-11 2017-12-07 0.550 8,400,000 +400,000 0.68% 4,620,000
2017-12-08 2017-12-06 0.560 8,000,000 -700,000 0.65% 4,480,000
2017-12-05 2017-12-01 0.560 8,700,000 +980,000 0.71% 4,872,000
2017-12-04 2017-11-30 0.580 7,720,000 +2,480,000 0.63% 4,477,600
2017-12-01 2017-11-29 0.590 5,240,000 +1,280,000 0.43% 3,091,600
2017-11-30 2017-11-28 0.580 3,960,000 -2,010,000 0.32% 2,296,800
2017-11-29 2017-11-27 0.600 5,970,000 -2,810,000 0.48% 3,582,000
2017-11-28 2017-11-24 0.600 8,780,000 -1,170,000 0.71% 5,268,000
2017-11-27 2017-11-23 0.550 9,950,000 +320,000 0.81% 5,472,500
2017-11-24 2017-11-22 0.540 9,630,000 +1,150,000 0.78% 5,200,200
2017-11-21 2017-11-17 0.520 8,480,000 -1,740,000 0.69% 4,409,600
2017-11-20 2017-11-16 0.445 10,220,000 +770,000 0.83% 4,547,900
2017-11-16 2017-11-14 0.400 9,450,000 -240,000 0.77% 3,780,000
2017-11-10 2017-11-08 0.330 9,690,000 -10,000 0.79% 3,197,700
2017-11-02 2017-10-31 0.295 9,700,000 +100,000 0.79% 2,861,500
2017-10-31 2017-10-27 0.300 9,600,000 +550,000 0.78% 2,880,000
2017-10-27 2017-10-25 0.320 9,050,000 +40,000 0.73% 2,896,000
2017-10-26 2017-10-24 0.320 9,010,000 +800,000 0.73% 2,883,200
2017-10-24 2017-10-20 0.340 8,210,000 -100,000 0.67% 2,791,400
2017-10-23 2017-10-19 0.330 8,310,000 -140,000 0.67% 2,742,300
2017-10-20 2017-10-18 0.365 8,450,000 -180,000 0.69% 3,084,250
2017-10-16 2017-10-12 0.350 8,630,000 -160,000 0.70% 3,020,500
2017-10-13 2017-10-11 0.350 8,790,000 -20,000 0.71% 3,076,500
2017-10-12 2017-10-10 0.355 8,810,000 -20,000 0.72% 3,127,550
2017-10-10 2017-10-06 0.365 8,830,000 -90,000 0.72% 3,222,950
2017-10-09 2017-10-04 0.370 8,920,000 +20,000 0.72% 3,300,400
2017-10-06 2017-10-03 0.370 8,900,000 +50,000 0.72% 3,293,000
2017-10-04 2017-09-29 0.370 8,850,000 +10,000 0.72% 3,274,500
2017-10-03 2017-09-28 0.370 8,840,000 +200,000 0.72% 3,270,800
2017-09-28 2017-09-26 0.375 8,640,000 -100,000 0.70% 3,240,000
2017-09-27 2017-09-25 0.360 8,740,000 -330,000 0.71% 3,146,400
2017-09-26 2017-09-22 0.370 9,070,000 -810,000 0.74% 3,355,900
2017-09-25 2017-09-21 0.375 9,880,000 -200,000 0.80% 3,705,000
2017-09-22 2017-09-20 0.375 10,080,000 -370,000 0.82% 3,780,000
2017-09-21 2017-09-19 0.380 10,450,000 -250,000 0.85% 3,971,000
2017-09-20 2017-09-18 0.380 10,700,000 -350,000 0.87% 4,066,000
2017-09-19 2017-09-15 0.375 11,050,000 -850,000 0.90% 4,143,750
2017-09-18 2017-09-14 0.430 11,900,000 -1,750,000 0.97% 5,117,000
2017-09-15 2017-09-13 0.330 13,650,000 +20,000 1.11% 4,504,500
2017-09-13 2017-09-11 0.325 13,630,000 -220,000 1.11% 4,429,750
2017-09-12 2017-09-08 0.335 13,850,000 -20,000 1.12% 4,639,750
2017-09-11 2017-09-07 0.305 13,870,000 -170,000 1.13% 4,230,350
2017-09-08 2017-09-06 0.325 14,040,000 -260,000 1.14% 4,563,000
2017-09-07 2017-09-05 0.330 14,300,000 -300,000 1.16% 4,719,000
2017-09-06 2017-09-04 0.330 14,600,000 -270,000 1.19% 4,818,000
2017-09-05 2017-09-01 0.345 14,870,000 -180,000 1.21% 5,130,150
2017-09-04 2017-08-31 0.340 15,050,000 -230,000 1.22% 5,117,000
2017-09-01 2017-08-30 0.340 15,280,000 -670,000 1.24% 5,195,200
2017-08-31 2017-08-29 0.345 15,950,000 -570,000 1.29% 5,502,750
2017-08-30 2017-08-28 0.365 16,520,000 -280,000 1.34% 6,029,800
2017-08-25 2017-08-22 0.365 16,800,000 +10,000 1.36% 6,132,000
2017-08-18 2017-08-16 0.350 16,790,000 +80,000 1.36% 5,876,500
2017-08-16 2017-08-14 0.365 16,710,000 +410,000 1.36% 6,099,150
2017-08-07 2017-08-03 0.385 16,300,000 -220,000 1.32% 6,275,500
2017-08-04 2017-08-02 0.400 16,520,000 -10,000 1.34% 6,608,000
2017-08-03 2017-08-01 0.390 16,530,000 +20,000 1.34% 6,446,700
2017-08-01 2017-07-28 0.420 16,510,000 -20,000 1.34% 6,934,200
2017-07-31 2017-07-27 0.390 16,530,000 +680,000 1.34% 6,446,700
2017-07-28 2017-07-26 0.405 15,850,000 -120,000 1.29% 6,419,250
2017-07-27 2017-07-25 0.425 15,970,000 +300,000 1.30% 6,787,250
2017-07-26 2017-07-24 0.445 15,670,000 +210,000 1.27% 6,973,150
2017-07-25 2017-07-21 0.435 15,460,000 +280,000 1.25% 6,725,100
2017-07-24 2017-07-20 0.430 15,180,000 +690,000 1.23% 6,527,400
2017-07-21 2017-07-19 0.430 14,490,000 -200,000 1.18% 6,230,700
2017-07-20 2017-07-18 0.410 14,690,000 -850,000 1.19% 6,022,900
2017-07-19 2017-07-17 0.420 15,540,000 -530,000 1.26% 6,526,800
2017-07-18 2017-07-14 0.375 16,070,000 +1,130,000 1.30% 6,026,250
2017-07-17 2017-07-13 0.360 14,940,000 -610,000 1.21% 5,378,400
2017-07-13 2017-07-11 0.320 15,550,000 -2,010,000 1.26% 4,976,000
2017-07-12 2017-07-10 0.330 17,560,000 -2,190,000 1.43% 5,794,800
2017-07-11 2017-07-07 0.360 19,750,000 -3,610,000 1.60% 7,110,000
2017-07-10 2017-07-06 0.370 23,360,000 -1,970,000 1.90% 8,643,200
2017-07-06 2017-07-04 0.350 25,330,000 -1,150,000 2.06% 8,865,500
2017-07-05 2017-07-03 0.330 26,480,000 -4,850,000 2.15% 8,738,400
2017-07-04 2017-06-30 0.365 31,330,000 -3,490,000 2.54% 11,435,450
2017-07-03 2017-06-29 0.315 34,820,000 -680,000 2.83% 10,968,300
2017-06-30 2017-06-28 0.295 35,500,000 +310,000 2.88% 10,472,500
2017-06-29 2017-06-27 0.305 35,190,000 +840,000 2.86% 10,732,950
2017-06-28 2017-06-26 0.335 34,350,000 +30,000 2.79% 11,507,250
2017-06-27 2017-06-23 0.340 34,320,000 -50,000 2.79% 11,668,800
2017-06-26 2017-06-22 0.335 34,370,000 +270,000 2.79% 11,513,950
2017-06-23 2017-06-21 0.340 34,100,000 +130,000 2.77% 11,594,000
2017-06-22 2017-06-20 0.345 33,970,000 +120,000 2.76% 11,719,650
2017-06-21 2017-06-19 0.340 33,850,000 +200,000 2.75% 11,509,000
2017-06-20 2017-06-16 0.345 33,650,000 +10,000 2.73% 11,609,250
2017-06-19 2017-06-15 0.350 33,640,000 +130,000 2.73% 11,774,000
2017-06-16 2017-06-14 0.350 33,510,000 +10,000 2.72% 11,728,500
2017-06-15 2017-06-13 0.345 33,500,000 +70,000 2.72% 11,557,500
2017-06-14 2017-06-12 0.350 33,430,000 +640,000 2.71% 11,700,500
2017-06-09 2017-06-07 0.340 32,790,000 +110,000 2.66% 11,148,600
2017-06-08 2017-06-06 0.345 32,680,000 +220,000 2.65% 11,274,600
2017-06-07 2017-06-05 0.345 32,460,000 +290,000 2.63% 11,198,700
2017-06-06 2017-06-02 0.345 32,170,000 -580,000 2.61% 11,098,650
2017-06-02 2017-05-31 0.330 32,750,000 +910,000 2.66% 10,807,500
2017-06-01 2017-05-29 0.345 31,840,000 +240,000 2.58% 10,984,800
2017-05-26 2017-05-24 0.340 31,600,000 +60,000 2.56% 10,744,000
2017-05-25 2017-05-23 0.355 31,540,000 +20,000 2.56% 11,196,700
2017-05-24 2017-05-22 0.355 31,520,000 +800,000 2.56% 11,189,600
2017-05-23 2017-05-19 0.340 30,720,000 +230,000 2.49% 10,444,800
2017-05-22 2017-05-18 0.335 30,490,000 +120,000 2.47% 10,214,150
2017-05-19 2017-05-17 0.330 30,370,000 +220,000 2.47% 10,022,100
2017-05-18 2017-05-16 0.320 30,150,000 +60,000 2.45% 9,648,000
2017-05-17 2017-05-15 0.320 30,090,000 -660,000 2.44% 9,628,800
2017-05-16 2017-05-12 0.320 30,750,000 +90,000 2.50% 9,840,000
2017-05-15 2017-05-11 0.320 30,660,000 +40,000 2.49% 9,811,200
2017-05-10 2017-05-08 0.328 30,620,000 +753,723 2.49% 10,045,678
2017-05-08 2017-05-04 0.328 29,866,277 +175,569 2.49% 9,798,400
2017-05-05 2017-05-02 0.328 29,690,708 +546,216 2.47% 9,740,800
2017-05-04 2017-04-28 0.333 29,144,492 +58,523 2.43% 9,711,000
2017-05-02 2017-04-27 0.333 29,085,969 +39,015 2.42% 9,691,500
2017-04-28 2017-04-26 0.338 29,046,954 -78,031 2.42% 9,827,400
2017-04-27 2017-04-25 0.349 29,124,985 +136,554 2.42% 10,152,400
2017-04-26 2017-04-24 0.333 28,988,431 +39,016 2.41% 9,659,000
2017-04-25 2017-04-21 0.333 28,949,415 +19,507 2.41% 9,646,000
2017-04-21 2017-04-19 0.333 28,929,908 +107,293 2.41% 9,639,500
2017-04-20 2017-04-18 0.333 28,822,615 +117,046 2.40% 9,603,750
2017-04-19 2017-04-13 0.323 28,705,569 +302,369 2.39% 9,270,450
2017-04-18 2017-04-12 0.313 28,403,200 +292,615 2.36% 8,881,600
2017-04-13 2017-04-11 0.318 28,110,585 +302,370 2.34% 8,934,200
2017-04-12 2017-04-10 0.328 27,808,215 +87,784 2.31% 9,123,200
2017-04-11 2017-04-07 0.333 27,720,431 +341,385 2.31% 9,236,500
2017-04-07 2017-04-05 0.333 27,379,046 +107,292 2.28% 9,122,750
2017-04-05 2017-03-31 0.343 27,271,754 +351,139 2.27% 9,366,600
2017-04-03 2017-03-30 0.333 26,920,615 +282,861 2.24% 8,970,000
2017-03-31 2017-03-29 0.349 26,637,754 +214,585 2.22% 9,285,400
2017-03-29 2017-03-27 0.354 26,423,169 +146,307 2.20% 9,346,050
2017-03-28 2017-03-24 0.359 26,276,862 +292,616 2.19% 9,429,000
2017-03-27 2017-03-23 0.354 25,984,246 +39,015 2.16% 9,190,800
2017-03-24 2017-03-22 0.354 25,945,231 +1,121,693 2.16% 9,177,000
2017-03-23 2017-03-21 0.349 24,823,538 +282,861 2.07% 8,653,000
2017-03-21 2017-03-17 0.349 24,540,677 +273,108 2.04% 8,554,400
2017-03-20 2017-03-16 0.343 24,267,569 +263,354 2.02% 8,334,800
2017-03-17 2017-03-15 0.328 24,004,215 +48,769 2.00% 7,875,200
2017-03-16 2017-03-14 0.323 23,955,446 +321,877 1.99% 7,736,400
2017-03-15 2017-03-13 0.328 23,633,569 +185,323 1.97% 7,753,600
2017-03-14 2017-03-10 0.302 23,448,246 +87,784 1.95% 7,091,800
2017-03-13 2017-03-09 0.297 23,360,462 +97,539 1.94% 6,945,500
2017-03-10 2017-03-08 0.297 23,262,923 +58,523 1.94% 6,916,500
2017-03-09 2017-03-07 0.297 23,204,400 +1,814,215 1.93% 6,899,100
2017-03-08 2017-03-06 0.308 21,390,185 +575,477 1.78% 6,579,000
2017-03-07 2017-03-03 0.338 20,814,708 +868,093 1.73% 7,042,200
2017-03-06 2017-03-02 0.349 19,946,615 +19,507 1.66% 6,953,000
2017-03-03 2017-03-01 0.354 19,927,108 +292,616 1.66% 7,048,350
2017-03-02 2017-02-28 0.359 19,634,492 -204,831 1.63% 7,045,500
2017-03-01 2017-02-27 0.364 19,839,323 -653,508 1.65% 7,220,700
2017-02-28 2017-02-24 0.364 20,492,831 -419,415 1.71% 7,458,550
2017-02-27 2017-02-23 0.349 20,912,246 -380,400 1.74% 7,289,600
2017-02-24 2017-02-22 0.359 21,292,646 +273,108 1.77% 7,640,500
2017-02-23 2017-02-21 0.354 21,019,538 -702,277 1.75% 7,434,750
2017-02-22 2017-02-20 0.359 21,721,815 +48,769 1.81% 7,794,500
2017-02-21 2017-02-17 0.328 21,673,046 -946,123 1.80% 7,110,400
2017-02-20 2017-02-16 0.302 22,619,169 -214,585 1.88% 6,841,050
2017-02-16 2017-02-14 0.297 22,833,754 +9,754 1.90% 6,788,900
2017-02-13 2017-02-09 0.302 22,824,000 +19,508 1.90% 6,903,000
2017-02-10 2017-02-08 0.308 22,804,492 +19,507 1.90% 7,014,000
2017-02-09 2017-02-07 0.313 22,784,985 +331,631 1.90% 7,124,800
2017-02-08 2017-02-06 0.297 22,453,354 -165,815 1.87% 6,675,800
2017-02-07 2017-02-03 0.308 22,619,169 +185,323 1.88% 6,957,000
2017-02-06 2017-02-02 0.313 22,433,846 -136,554 1.87% 7,015,000
2017-02-03 2017-02-01 0.292 22,570,400 -156,062 1.88% 6,594,900
2017-02-02 2017-01-27 0.292 22,726,462 -214,584 1.89% 6,640,500
2017-02-01 2017-01-25 0.287 22,941,046 -1,989,785 1.91% 6,585,600
2017-01-26 2017-01-24 0.287 24,930,831 -1,472,831 2.07% 7,156,800
2017-01-25 2017-01-23 0.261 26,403,662 -390,153 2.20% 6,902,850
2017-01-24 2017-01-20 0.251 26,793,815 -1,121,693 2.23% 6,730,150
2017-01-23 2017-01-19 0.255 27,915,508 +858,339 2.32% 7,126,380
2017-01-20 2017-01-18 0.249 27,057,169 +282,861 2.25% 6,740,820
2017-01-19 2017-01-17 0.245 26,774,308 +87,785 2.23% 6,560,550
2017-01-17 2017-01-13 0.246 26,686,523 +253,600 2.22% 6,566,400
2017-01-16 2017-01-12 0.246 26,432,923 +243,846 2.20% 6,504,000
2017-01-13 2017-01-11 0.252 26,189,077 +39,015 2.18% 6,605,100
2017-01-11 2017-01-09 0.248 26,150,062 +204,831 2.18% 6,488,020
2017-01-10 2017-01-06 0.249 25,945,231 -58,523 2.16% 6,463,800
2017-01-09 2017-01-05 0.252 26,003,754 -9,754 2.16% 6,558,360
2017-01-06 2017-01-04 0.246 26,013,508 +234,093 2.16% 6,400,800
2017-01-04 2016-12-30 0.242 25,779,415 +204,830 2.15% 6,237,480
2017-01-03 2016-12-29 0.242 25,574,585 -175,569 2.13% 6,187,920
2016-12-30 2016-12-28 0.245 25,750,154 +126,800 2.14% 6,309,600
2016-12-28 2016-12-22 0.242 25,623,354 +39,016 2.13% 6,199,720
2016-12-21 2016-12-19 0.241 25,584,338 +175,569 2.13% 6,164,050
2016-12-20 2016-12-16 0.236 25,408,769 +429,169 2.11% 5,991,500
2016-12-19 2016-12-15 0.244 24,979,600 +195,077 2.08% 6,095,180
2016-12-14 2016-12-12 0.244 24,784,523 +399,908 2.06% 6,047,580
2016-12-13 2016-12-09 0.249 24,384,615 +282,861 2.03% 6,075,000
2016-12-08 2016-12-06 0.251 24,101,754 +78,031 2.01% 6,053,950
2016-12-06 2016-12-02 0.246 24,023,723 +58,523 2.00% 5,911,200
2016-12-05 2016-12-01 0.246 23,965,200 +243,846 1.99% 5,896,800
2016-12-02 2016-11-30 0.254 23,721,354 +721,785 1.97% 6,031,360
2016-12-01 2016-11-29 0.252 22,999,569 -468,185 1.91% 5,800,680
2016-11-30 2016-11-28 0.251 23,467,754 +48,769 1.95% 5,894,700
2016-11-29 2016-11-25 0.251 23,418,985 +48,770 1.95% 5,882,450
2016-11-25 2016-11-23 0.249 23,370,215 +78,030 1.94% 5,822,280
2016-11-24 2016-11-22 0.248 23,292,185 +263,354 1.94% 5,778,960
2016-11-22 2016-11-18 0.248 23,028,831 +117,046 1.92% 5,713,620
2016-11-21 2016-11-17 0.248 22,911,785 +292,616 1.91% 5,684,580
2016-11-18 2016-11-16 0.248 22,619,169 +9,754 1.88% 5,611,980
2016-11-17 2016-11-15 0.250 22,609,415 +253,600 1.88% 5,655,920
2016-11-16 2016-11-14 0.251 22,355,815 +380,400 1.86% 5,615,400
2016-11-15 2016-11-11 0.251 21,975,415 +234,092 1.83% 5,519,850
2016-11-14 2016-11-10 0.256 21,741,323 +575,477 1.81% 5,572,500
2016-11-11 2016-11-09 0.245 21,165,846 +409,661 1.76% 5,186,300
2016-11-10 2016-11-08 0.252 20,756,185 +351,139 1.73% 5,234,880
2016-11-09 2016-11-07 0.250 20,405,046 +273,108 1.70% 5,104,480
2016-11-08 2016-11-04 0.253 20,131,938 +2,555,507 1.68% 5,098,080
2016-11-04 2016-11-02 0.249 17,576,431 -195,077 1.46% 4,378,860
2016-11-03 2016-11-01 0.245 17,771,508 +692,523 1.48% 4,354,580
2016-11-02 2016-10-31 0.245 17,078,985 +126,800 1.42% 4,184,890
2016-11-01 2016-10-28 0.245 16,952,185 +126,800 1.41% 4,153,820
2016-10-31 2016-10-27 0.246 16,825,385 +87,785 1.40% 4,140,000
2016-10-28 2016-10-26 0.247 16,737,600 +19,508 1.39% 4,135,560
2016-10-25 2016-10-20 0.239 16,718,092 -156,062 1.39% 3,993,620
2016-10-24 2016-10-19 0.240 16,874,154 +565,723 1.40% 4,048,200
2016-10-20 2016-10-18 0.235 16,308,431 -156,061 1.36% 3,828,880
2016-10-19 2016-10-17 0.238 16,464,492 +594,984 1.37% 3,916,160
2016-10-18 2016-10-14 0.232 15,869,508 +360,893 1.32% 3,677,020
2016-10-17 2016-10-13 0.231 15,508,615 +68,277 1.29% 3,577,500
2016-10-14 2016-10-12 0.230 15,440,338 +9,753 1.28% 3,545,920
2016-10-13 2016-10-11 0.226 15,430,585 +1,072,923 1.28% 3,480,400
2016-10-12 2016-10-07 0.224 14,357,662 +712,031 1.19% 3,208,960
2016-10-11 2016-10-06 0.207 13,645,631 +526,708 1.14% 2,825,980
2016-10-07 2016-10-05 0.202 13,118,923 +107,292 1.09% 2,649,650
2016-10-06 2016-10-04 0.203 13,011,631 +185,323 1.08% 2,641,320
2016-10-04 2016-09-30 0.204 12,826,308 +263,354 1.07% 2,616,850
2016-10-03 2016-09-29 0.204 12,562,954 +39,016 1.05% 2,563,120
2016-09-30 2016-09-28 0.203 12,523,938 +624,246 1.04% 2,542,320
2016-09-29 2016-09-27 0.210 11,899,692 +448,677 0.99% 2,501,000
2016-09-27 2016-09-23 0.207 11,451,015 +78,030 0.95% 2,371,480
2016-09-26 2016-09-22 0.210 11,372,985 +292,616 0.95% 2,390,300
2016-09-23 2016-09-21 0.208 11,080,369 +282,861 0.92% 2,306,080
2016-09-22 2016-09-20 0.211 10,797,508 -536,461 0.90% 2,280,420
2016-09-21 2016-09-19 0.215 11,333,969 +19,507 0.94% 2,440,200
2016-09-20 2016-09-15 0.205 11,314,462 +126,800 0.94% 2,320,000
2016-09-19 2016-09-14 0.205 11,187,662 +575,477 0.93% 2,294,000
2016-09-15 2016-09-13 0.210 10,612,185 -1,277,753 0.88% 2,230,400
2016-09-14 2016-09-12 0.195 11,889,938 +936,369 0.99% 2,316,100
2016-09-12 2016-09-08 0.187 10,953,569 +97,538 0.91% 2,043,860
2016-09-09 2016-09-07 0.188 10,856,031 +195,077 0.90% 2,036,790
2016-09-08 2016-09-06 0.189 10,660,954 -1,092,431 0.89% 2,011,120
2016-09-07 2016-09-05 0.174 11,753,385 +907,108 0.98% 2,048,500
2016-09-06 2016-09-02 0.166 10,846,277 +48,769 0.90% 1,801,440
2016-09-05 2016-09-01 0.167 10,797,508 +156,062 0.90% 1,804,410
2016-09-02 2016-08-31 0.167 10,641,446 -751,046 0.89% 1,778,330
2016-09-01 2016-08-30 0.164 11,392,492 +48,769 0.95% 1,868,800
2016-08-31 2016-08-29 0.164 11,343,723 -195,077 0.94% 1,860,800
2016-08-30 2016-08-26 0.168 11,538,800 +848,585 0.96% 1,940,120
2016-08-29 2016-08-25 0.159 10,690,215 +19,507 0.89% 1,698,800
2016-08-25 2016-08-23 0.166 10,670,708 -331,630 0.89% 1,772,280
2016-08-24 2016-08-22 0.166 11,002,338 +848,584 0.92% 1,827,360
2016-08-23 2016-08-19 0.164 10,153,754 +39,016 0.84% 1,665,600
2016-08-22 2016-08-18 0.167 10,114,738 +429,169 0.84% 1,690,310
2016-08-17 2016-08-15 0.166 9,685,569 +429,169 0.81% 1,608,660
2016-08-16 2016-08-12 0.157 9,256,400 -419,415 0.77% 1,451,970
2016-08-15 2016-08-11 0.159 9,675,815 +39,015 0.81% 1,537,600
2016-08-12 2016-08-10 0.159 9,636,800 -946,123 0.80% 1,531,400
2016-08-11 2016-08-09 0.174 10,582,923 -146,308 0.88% 1,844,500
2016-08-10 2016-08-08 0.148 10,729,231 +117,046 0.89% 1,584,000
2016-08-08 2016-08-04 0.150 10,612,185 -9,753 0.88% 1,588,480
2016-08-05 2016-08-03 0.149 10,621,938 +78,030 0.88% 1,579,050
2016-08-04 2016-08-01 0.149 10,543,908 +39,016 0.88% 1,567,450
2016-08-01 2016-07-28 0.147 10,504,892 +68,277 0.87% 1,540,110
2016-07-28 2016-07-26 0.149 10,436,615 +48,769 0.87% 1,551,500
2016-07-26 2016-07-22 0.139 10,387,846 +117,046 0.86% 1,448,400
2016-07-21 2016-07-19 0.144 10,270,800 -39,015 0.85% 1,474,200
2016-07-11 2016-07-07 0.152 10,309,815 +39,015 0.86% 1,564,360
2016-07-08 2016-07-06 0.151 10,270,800 +126,800 0.85% 1,547,910
2016-07-07 2016-07-05 0.152 10,144,000 +185,323 0.84% 1,539,200
2016-07-05 2016-06-30 0.151 9,958,677 +126,800 0.83% 1,500,870
2016-06-30 2016-06-28 0.152 9,831,877 +48,769 0.82% 1,491,840
2016-06-28 2016-06-24 0.152 9,783,108 +97,539 0.81% 1,484,440
2016-06-27 2016-06-23 0.154 9,685,569 -419,416 0.81% 1,489,500
2016-06-21 2016-06-17 0.157 10,104,985 +204,831 0.84% 1,585,080
2016-06-20 2016-06-16 0.156 9,900,154 -136,554 0.82% 1,542,800
2016-06-17 2016-06-15 0.158 10,036,708 +19,508 0.84% 1,584,660
2016-06-14 2016-06-10 0.161 10,017,200 -68,277 0.83% 1,612,390
2016-06-13 2016-06-08 0.163 10,085,477 +87,785 0.84% 1,644,060
2016-06-10 2016-06-07 0.166 9,997,692 +156,061 0.83% 1,660,500
2016-06-08 2016-06-06 0.167 9,841,631 -117,046 0.82% 1,644,670
2016-06-06 2016-06-02 0.162 9,958,677 -156,061 0.83% 1,613,180
2016-06-03 2016-06-01 0.168 10,114,738 -68,277 0.84% 1,700,680
2016-06-02 2016-05-31 0.169 10,183,015 +68,277 0.85% 1,722,600
2016-06-01 2016-05-30 0.166 10,114,738 +68,276 0.84% 1,679,940
2016-05-31 2016-05-27 0.172 10,046,462 -136,553 0.84% 1,730,400
2016-05-30 2016-05-26 0.164 10,183,015 -234,093 0.85% 1,670,400
2016-05-27 2016-05-25 0.167 10,417,108 +399,908 0.87% 1,740,840
2016-05-26 2016-05-24 0.161 10,017,200 +87,785 0.83% 1,612,390
2016-05-25 2016-05-23 0.156 9,929,415 +68,277 0.83% 1,547,360
2016-05-24 2016-05-20 0.152 9,861,138 +117,046 0.82% 1,496,280
2016-05-20 2016-05-18 0.154 9,744,092 -19,508 0.81% 1,498,500
2016-05-19 2016-05-17 0.161 9,763,600 +87,785 0.81% 1,569,512
2016-05-18 2016-05-16 0.161 9,675,815 +437,947 0.81% 1,555,401
2016-05-17 2016-05-13 0.163 9,237,868 -186,623 0.80% 1,504,800
2016-05-16 2016-05-12 0.164 9,424,491 +27,993 0.82% 1,545,300
2016-05-13 2016-05-11 0.162 9,396,498 +699,839 0.82% 1,520,570
2016-05-12 2016-05-10 0.159 8,696,659 +74,649 0.76% 1,379,360
2016-05-11 2016-05-09 0.159 8,622,010 -177,292 0.75% 1,367,520
2016-05-10 2016-05-06 0.169 8,799,302 +205,286 0.77% 1,489,940
2016-05-06 2016-05-04 0.166 8,594,016 +242,610 0.75% 1,427,550
2016-05-04 2016-04-29 0.164 8,351,406 -65,318 0.73% 1,369,350
2016-05-03 2016-04-28 0.166 8,416,724 +513,215 0.73% 1,398,100
2016-04-29 2016-04-27 0.168 7,903,509 -251,942 0.69% 1,329,790
2016-04-28 2016-04-26 0.164 8,155,451 +270,604 0.71% 1,337,220
2016-04-27 2016-04-25 0.164 7,884,847 -158,630 0.69% 1,292,850
2016-04-26 2016-04-22 0.168 8,043,477 -149,299 0.70% 1,353,340
2016-04-25 2016-04-21 0.167 8,192,776 +345,254 0.71% 1,369,680
2016-04-22 2016-04-20 0.166 7,847,522 +242,611 0.68% 1,303,550
2016-04-21 2016-04-19 0.170 7,604,911 +195,954 0.66% 1,295,850
2016-04-20 2016-04-18 0.168 7,408,957 +755,826 0.64% 1,246,580
2016-04-19 2016-04-15 0.171 6,653,131 +298,598 0.58% 1,140,800
2016-04-18 2016-04-14 0.170 6,354,533 -102,643 0.55% 1,082,790
2016-04-15 2016-04-13 0.173 6,457,176 +4,861,544 0.56% 1,114,120
2016-04-12 2016-04-08 0.164 1,595,632 +9,331 0.14% 261,630
2016-04-11 2016-04-07 0.161 1,586,301 +37,325 0.14% 255,000
2016-04-08 2016-04-06 0.161 1,548,976 +699,839 0.13% 249,000
2016-04-05 2016-03-31 0.167 849,137 +261,273 0.07% 141,960
2016-04-01 2016-03-30 0.163 587,864 +65,318 0.05% 95,760
2016-03-31 2016-03-29 0.163 522,546 -74,649 0.05% 85,120
2016-03-30 2016-03-24 0.161 597,195 +270,604 0.05% 96,000
2016-03-29 2016-03-23 0.168 326,591 +177,292 0.03% 54,950
2016-02-25 2016-02-23 0.159 149,299 -55,987 0.01% 23,680
2016-02-24 2016-02-22 0.150 205,286 +27,994 0.02% 30,800
2016-01-26 2016-01-22 0.135 177,292 -18,663 0.02% 23,940
2016-01-15 2016-01-13 0.148 195,955 -195,955 0.02% 28,980
2016-01-14 2016-01-12 0.143 391,910 +158,631 0.03% 55,860
2016-01-12 2016-01-08 0.158 233,279 -111,975 0.02% 36,750
2016-01-08 2016-01-06 0.161 345,254 +83,981 0.03% 55,500
2015-12-04 2015-12-02 0.204 261,273 -93,312 0.02% 53,200
2015-12-03 2015-12-01 0.212 354,585 +93,312 0.03% 75,240
2015-12-01 2015-11-27 0.228 261,273 +111,974 0.02% 59,640
2015-11-24 2015-11-20 0.251 149,299 -9,331 0.01% 37,440
2015-11-11 2015-11-09 0.311 158,630 -9,331 0.01% 49,300
2015-11-06 2015-11-04 0.327 167,961 -93,312 0.01% 54,900
2015-11-05 2015-11-03 0.332 261,273 +83,981 0.02% 86,800
2015-11-04 2015-11-02 0.348 177,292 -111,975 0.02% 61,750
2015-11-03 2015-10-30 0.359 289,267 +111,975 0.03% 103,850
2015-11-02 2015-10-29 0.364 177,292 +111,974 0.02% 64,600
2015-10-30 2015-10-28 0.354 65,318 -93,312 0.01% 23,100
2015-10-29 2015-10-27 0.364 158,630 +93,312 0.01% 57,800
2015-10-28 2015-10-26 0.380 65,318 +9,331 0.01% 24,850
2015-10-27 2015-10-23 0.375 55,987 +37,325 0.00% 21,000
2015-10-26 2015-10-22 0.380 18,662 -9,332 0.00% 7,100
2015-10-23 2015-10-20 0.386 27,994 -74,649 0.00% 10,800
2015-10-20 2015-10-16 0.370 102,643 +9,331 0.01% 37,950
2015-10-19 2015-10-15 0.397 93,312 +74,650 0.01% 37,000
2015-10-16 2015-10-14 0.429 18,662 -27,994 0.00% 8,000
2015-10-15 2015-10-13 0.434 46,656 +46,656 0.00% 20,250
2015-10-05 2015-09-30 1.232 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top