History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 7,810,000 | +0 | 0.59% | 562,320 |
| 2025-10-13 | 2025-10-09 | 0.076 | 7,810,000 | +0 | 0.59% | 593,560 |
| 2025-10-10 | 2025-10-08 | 0.073 | 7,810,000 | +0 | 0.59% | 570,130 |
| 2025-10-09 | 2025-10-06 | 0.073 | 7,810,000 | +0 | 0.59% | 570,130 |
| 2025-10-08 | 2025-10-03 | 0.073 | 7,810,000 | +0 | 0.59% | 570,130 |
| 2025-10-06 | 2025-10-02 | 0.075 | 7,810,000 | +0 | 0.59% | 585,750 |
| 2025-10-03 | 2025-09-30 | 0.071 | 7,810,000 | +0 | 0.59% | 554,510 |
| 2025-10-02 | 2025-09-29 | 0.074 | 7,810,000 | +0 | 0.59% | 577,940 |
| 2025-09-30 | 2025-09-26 | 0.071 | 7,810,000 | +0 | 0.59% | 554,510 |
| 2025-09-29 | 2025-09-25 | 0.071 | 7,810,000 | +0 | 0.59% | 554,510 |
| 2025-09-26 | 2025-09-24 | 0.072 | 7,810,000 | +0 | 0.59% | 562,320 |
| 2025-09-25 | 2025-09-23 | 0.071 | 7,810,000 | +0 | 0.59% | 554,510 |
| 2025-09-24 | 2025-09-22 | 0.071 | 7,810,000 | +0 | 0.59% | 554,510 |
| 2025-09-23 | 2025-09-19 | 0.070 | 7,810,000 | +0 | 0.59% | 546,700 |
| 2025-09-22 | 2025-09-18 | 0.071 | 7,810,000 | +0 | 0.59% | 554,510 |
| 2025-09-19 | 2025-09-17 | 0.068 | 7,810,000 | +0 | 0.59% | 531,080 |
| 2025-09-18 | 2025-09-16 | 0.079 | 7,810,000 | +0 | 0.59% | 616,990 |
| 2025-09-17 | 2025-09-15 | 0.077 | 7,810,000 | +0 | 0.59% | 601,370 |
| 2025-09-16 | 2025-09-12 | 0.072 | 7,810,000 | +0 | 0.59% | 562,320 |
| 2025-09-15 | 2025-09-11 | 0.073 | 7,810,000 | +0 | 0.59% | 570,130 |
| 2025-09-12 | 2025-09-10 | 0.074 | 7,810,000 | +0 | 0.59% | 577,940 |
| 2025-09-11 | 2025-09-09 | 0.075 | 7,810,000 | +0 | 0.59% | 585,750 |
| 2025-09-10 | 2025-09-08 | 0.075 | 7,810,000 | +0 | 0.59% | 585,750 |
| 2025-09-09 | 2025-09-05 | 0.075 | 7,810,000 | +0 | 0.59% | 585,750 |
| 2025-09-08 | 2025-09-04 | 0.072 | 7,810,000 | +0 | 0.59% | 562,320 |
| 2025-09-05 | 2025-09-03 | 0.070 | 7,810,000 | +0 | 0.59% | 546,700 |
| 2025-09-04 | 2025-09-02 | 0.070 | 7,810,000 | +0 | 0.59% | 546,700 |
| 2025-09-03 | 2025-09-01 | 0.075 | 7,810,000 | +0 | 0.59% | 585,750 |
| 2025-09-02 | 2025-08-29 | 0.076 | 7,810,000 | +0 | 0.59% | 593,560 |
| 2025-09-01 | 2025-08-28 | 0.074 | 7,810,000 | +0 | 0.59% | 577,940 |
| 2025-08-29 | 2025-08-27 | 0.075 | 7,810,000 | +0 | 0.59% | 585,750 |
| 2025-08-28 | 2025-08-26 | 0.074 | 7,810,000 | +0 | 0.59% | 577,940 |
| 2025-08-27 | 2025-08-25 | 0.073 | 7,810,000 | +0 | 0.59% | 570,130 |
| 2025-08-26 | 2025-08-22 | 0.073 | 7,810,000 | +0 | 0.59% | 570,130 |
| 2025-08-25 | 2025-08-21 | 0.072 | 7,810,000 | +50,000 | 0.59% | 562,320 |
| 2025-08-15 | 2025-08-13 | 0.085 | 7,760,000 | -70,000 | 0.58% | 659,600 |
| 2025-08-14 | 2025-08-12 | 0.082 | 7,830,000 | -160,000 | 0.59% | 642,060 |
| 2025-08-11 | 2025-08-07 | 0.073 | 7,990,000 | -570,000 | 0.60% | 583,270 |
| 2025-08-08 | 2025-08-06 | 0.084 | 8,560,000 | +20,000 | 0.64% | 719,040 |
| 2025-08-06 | 2025-08-04 | 0.080 | 8,540,000 | -50,000 | 0.64% | 683,200 |
| 2025-08-05 | 2025-08-01 | 0.078 | 8,590,000 | +220,000 | 0.64% | 670,020 |
| 2025-07-29 | 2025-07-25 | 0.062 | 8,370,000 | +20,000 | 0.63% | 518,940 |
| 2025-07-23 | 2025-07-21 | 0.061 | 8,350,000 | +20,000 | 0.63% | 509,350 |
| 2025-07-11 | 2025-07-09 | 0.061 | 8,330,000 | -210,000 | 0.63% | 508,130 |
| 2025-06-30 | 2025-06-26 | 0.063 | 8,540,000 | -120,000 | 0.64% | 538,020 |
| 2025-05-23 | 2025-05-21 | 0.059 | 8,660,000 | +30,000 | 0.65% | 510,940 |
| 2025-05-22 | 2025-05-20 | 0.059 | 8,630,000 | +460,000 | 0.65% | 509,170 |
| 2025-05-13 | 2025-05-09 | 0.066 | 8,170,000 | +200,000 | 0.61% | 539,220 |
| 2025-05-02 | 2025-04-29 | 0.068 | 7,970,000 | +20,000 | 0.60% | 541,960 |
| 2025-04-30 | 2025-04-28 | 0.061 | 7,950,000 | +30,000 | 0.60% | 484,950 |
| 2025-04-29 | 2025-04-25 | 0.062 | 7,920,000 | +50,000 | 0.59% | 491,040 |
| 2025-04-28 | 2025-04-24 | 0.060 | 7,870,000 | -150,000 | 0.59% | 472,200 |
| 2025-04-24 | 2025-04-22 | 0.050 | 8,020,000 | -30,000 | 0.60% | 401,000 |
| 2025-04-22 | 2025-04-16 | 0.049 | 8,050,000 | +150,000 | 0.60% | 394,450 |
| 2025-03-20 | 2025-03-18 | 0.050 | 7,900,000 | +60,000 | 0.59% | 395,000 |
| 2025-02-28 | 2025-02-26 | 0.057 | 7,840,000 | +1,190,000 | 0.59% | 446,880 |
| 2025-02-24 | 2025-02-20 | 0.054 | 6,650,000 | +60,000 | 0.50% | 359,100 |
| 2025-02-17 | 2025-02-13 | 0.070 | 6,590,000 | +610,000 | 0.49% | 461,300 |
| 2025-01-22 | 2025-01-20 | 0.047 | 5,980,000 | -30,000 | 0.45% | 281,060 |
| 2024-08-01 | 2024-07-30 | 0.056 | 6,010,000 | +590,000 | 0.45% | 336,560 |
| 2024-03-26 | 2024-03-22 | 0.061 | 5,420,000 | -130,000 | 0.41% | 330,620 |
| 2024-03-11 | 2024-03-07 | 0.055 | 5,550,000 | -10,000 | 0.42% | 305,250 |
| 2024-01-31 | 2024-01-29 | 0.044 | 5,560,000 | +980,000 | 0.42% | 244,640 |
| 2023-10-17 | 2023-10-13 | 0.063 | 4,580,000 | -60,000 | 0.34% | 288,540 |
| 2023-10-12 | 2023-10-10 | 0.068 | 4,640,000 | +60,000 | 0.35% | 315,520 |
| 2023-06-30 | 2023-06-28 | 0.078 | 4,580,000 | -40,000 | 0.34% | 357,240 |
| 2023-06-14 | 2023-06-12 | 0.079 | 4,620,000 | -20,000 | 0.35% | 364,980 |
| 2023-06-09 | 2023-06-07 | 0.079 | 4,640,000 | -10,000 | 0.35% | 366,560 |
| 2023-05-29 | 2023-05-24 | 0.105 | 4,650,000 | -20,000 | 0.35% | 488,250 |
| 2023-03-08 | 2023-03-06 | 0.092 | 4,670,000 | -50,000 | 0.35% | 429,640 |
| 2023-02-13 | 2023-02-09 | 0.091 | 4,720,000 | -10,000 | 0.35% | 429,520 |
| 2023-01-17 | 2023-01-13 | 0.095 | 4,730,000 | -20,000 | 0.36% | 449,350 |
| 2023-01-10 | 2023-01-06 | 0.093 | 4,750,000 | -130,000 | 0.36% | 441,750 |
| 2022-12-09 | 2022-12-07 | 0.089 | 4,880,000 | -20,000 | 0.37% | 434,320 |
| 2022-12-06 | 2022-12-02 | 0.095 | 4,900,000 | +10,000 | 0.37% | 465,500 |
| 2022-10-27 | 2022-10-25 | 0.088 | 4,890,000 | -30,000 | 0.37% | 430,320 |
| 2022-09-09 | 2022-09-07 | 0.109 | 4,920,000 | -380,000 | 0.37% | 536,280 |
| 2022-09-07 | 2022-09-05 | 0.104 | 5,300,000 | -170,000 | 0.40% | 551,200 |
| 2022-09-06 | 2022-09-02 | 0.116 | 5,470,000 | +20,000 | 0.41% | 634,520 |
| 2022-09-05 | 2022-09-01 | 0.115 | 5,450,000 | +100,000 | 0.41% | 626,750 |
| 2022-07-21 | 2022-07-19 | 0.098 | 5,350,000 | -10,000 | 0.40% | 524,300 |
| 2022-07-20 | 2022-07-18 | 0.098 | 5,360,000 | -20,000 | 0.40% | 525,280 |
| 2022-06-30 | 2022-06-28 | 0.110 | 5,380,000 | -90,000 | 0.40% | 591,800 |
| 2022-06-29 | 2022-06-27 | 0.108 | 5,470,000 | -70,000 | 0.41% | 590,760 |
| 2022-06-28 | 2022-06-24 | 0.109 | 5,540,000 | -110,000 | 0.42% | 603,860 |
| 2022-06-27 | 2022-06-23 | 0.115 | 5,650,000 | +20,000 | 0.42% | 649,750 |
| 2022-06-15 | 2022-06-13 | 0.122 | 5,630,000 | +50,000 | 0.42% | 686,860 |
| 2022-05-11 | 2022-05-06 | 0.115 | 5,580,000 | +120,000 | 0.42% | 641,700 |
| 2022-05-05 | 2022-05-03 | 0.112 | 5,460,000 | +20,000 | 0.41% | 611,520 |
| 2022-04-25 | 2022-04-21 | 0.120 | 5,440,000 | +30,000 | 0.41% | 652,800 |
| 2022-04-20 | 2022-04-14 | 0.138 | 5,410,000 | +120,000 | 0.41% | 746,580 |
| 2022-03-29 | 2022-03-25 | 0.115 | 5,290,000 | +20,000 | 0.40% | 608,350 |
| 2022-03-28 | 2022-03-24 | 0.115 | 5,270,000 | +10,000 | 0.40% | 606,050 |
| 2022-03-10 | 2022-03-08 | 0.120 | 5,260,000 | +100,000 | 0.39% | 631,200 |
| 2021-12-15 | 2021-12-13 | 0.152 | 5,160,000 | +100,000 | 0.39% | 784,320 |
| 2021-12-06 | 2021-12-02 | 0.177 | 5,060,000 | -100,000 | 0.38% | 895,620 |
| 2021-12-02 | 2021-11-30 | 0.184 | 5,160,000 | +20,000 | 0.39% | 949,440 |
| 2021-11-30 | 2021-11-26 | 0.188 | 5,140,000 | +10,000 | 0.39% | 966,320 |
| 2021-11-29 | 2021-11-25 | 0.185 | 5,130,000 | +40,000 | 0.39% | 949,050 |
| 2021-11-26 | 2021-11-24 | 0.157 | 5,090,000 | +50,000 | 0.38% | 799,130 |
| 2021-11-23 | 2021-11-19 | 0.177 | 5,040,000 | -90,000 | 0.38% | 892,080 |
| 2021-11-17 | 2021-11-15 | 0.183 | 5,130,000 | -50,000 | 0.39% | 938,790 |
| 2021-11-16 | 2021-11-12 | 0.184 | 5,180,000 | +50,000 | 0.39% | 953,120 |
| 2021-11-11 | 2021-11-09 | 0.196 | 5,130,000 | -30,000 | 0.39% | 1,005,480 |
| 2021-11-10 | 2021-11-08 | 0.181 | 5,160,000 | -90,000 | 0.39% | 933,960 |
| 2021-11-09 | 2021-11-05 | 0.223 | 5,250,000 | +400,000 | 0.39% | 1,170,750 |
| 2021-07-07 | 2021-07-05 | 0.115 | 4,850,000 | -1,970,000 | 0.36% | 557,750 |
| 2021-04-01 | 2021-03-30 | 0.115 | 6,820,000 | +100,000 | 0.51% | 784,300 |
| 2021-03-30 | 2021-03-26 | 0.144 | 6,720,000 | -140,000 | 0.50% | 967,680 |
| 2021-03-29 | 2021-03-25 | 0.140 | 6,860,000 | -60,000 | 0.52% | 960,400 |
| 2021-03-25 | 2021-03-23 | 0.156 | 6,920,000 | -100,000 | 0.52% | 1,079,520 |
| 2021-03-22 | 2021-03-18 | 0.160 | 7,020,000 | -30,000 | 0.53% | 1,123,200 |
| 2021-03-16 | 2021-03-12 | 0.156 | 7,050,000 | +40,000 | 0.53% | 1,099,800 |
| 2021-03-15 | 2021-03-11 | 0.151 | 7,010,000 | +80,000 | 0.53% | 1,058,510 |
| 2021-03-09 | 2021-03-05 | 0.164 | 6,930,000 | +200,000 | 0.52% | 1,136,520 |
| 2021-03-05 | 2021-03-03 | 0.166 | 6,730,000 | +50,000 | 0.51% | 1,117,180 |
| 2021-03-03 | 2021-03-01 | 0.168 | 6,680,000 | +40,000 | 0.50% | 1,122,240 |
| 2021-02-16 | 2021-02-09 | 0.169 | 6,640,000 | -10,000 | 0.50% | 1,122,160 |
| 2021-01-19 | 2021-01-15 | 0.179 | 6,650,000 | -40,000 | 0.50% | 1,190,350 |
| 2021-01-13 | 2021-01-11 | 0.180 | 6,690,000 | -30,000 | 0.50% | 1,204,200 |
| 2021-01-12 | 2021-01-08 | 0.176 | 6,720,000 | -230,000 | 0.50% | 1,182,720 |
| 2021-01-11 | 2021-01-07 | 0.174 | 6,950,000 | -20,000 | 0.52% | 1,209,300 |
| 2021-01-04 | 2020-12-29 | 0.180 | 6,970,000 | -20,000 | 0.52% | 1,254,600 |
| 2020-12-28 | 2020-12-22 | 0.165 | 6,990,000 | -20,000 | 0.52% | 1,153,350 |
| 2020-12-22 | 2020-12-18 | 0.180 | 7,010,000 | -40,000 | 0.53% | 1,261,800 |
| 2020-12-11 | 2020-12-09 | 0.175 | 7,050,000 | +100,000 | 0.53% | 1,233,750 |
| 2020-12-04 | 2020-12-02 | 0.171 | 6,950,000 | -10,000 | 0.52% | 1,188,450 |
| 2020-12-03 | 2020-12-01 | 0.171 | 6,960,000 | +10,000 | 0.52% | 1,190,160 |
| 2020-11-16 | 2020-11-12 | 0.201 | 6,950,000 | -200,000 | 0.52% | 1,396,950 |
| 2020-11-13 | 2020-11-11 | 0.199 | 7,150,000 | -10,000 | 0.54% | 1,422,850 |
| 2020-11-12 | 2020-11-10 | 0.220 | 7,160,000 | +170,000 | 0.54% | 1,575,200 |
| 2020-11-11 | 2020-11-09 | 0.200 | 6,990,000 | +10,000 | 0.52% | 1,398,000 |
| 2020-11-10 | 2020-11-06 | 0.200 | 6,980,000 | -60,000 | 0.52% | 1,396,000 |
| 2020-11-06 | 2020-11-04 | 0.189 | 7,040,000 | +120,000 | 0.53% | 1,330,560 |
| 2020-10-21 | 2020-10-19 | 0.150 | 6,920,000 | -30,000 | 0.52% | 1,038,000 |
| 2020-10-20 | 2020-10-16 | 0.145 | 6,950,000 | -30,000 | 0.52% | 1,007,750 |
| 2020-10-19 | 2020-10-15 | 0.116 | 6,980,000 | +10,000 | 0.52% | 809,680 |
| 2020-10-12 | 2020-10-08 | 0.123 | 6,970,000 | -70,000 | 0.52% | 857,310 |
| 2020-09-30 | 2020-09-28 | 0.130 | 7,040,000 | +70,000 | 0.53% | 915,200 |
| 2020-09-28 | 2020-09-24 | 0.130 | 6,970,000 | -30,000 | 0.52% | 906,100 |
| 2020-09-16 | 2020-09-14 | 0.130 | 7,000,000 | -40,000 | 0.53% | 910,000 |
| 2020-09-15 | 2020-09-11 | 0.135 | 7,040,000 | -20,000 | 0.53% | 950,400 |
| 2020-09-08 | 2020-09-04 | 0.145 | 7,060,000 | +150,000 | 0.53% | 1,023,700 |
| 2020-09-04 | 2020-09-02 | 0.147 | 6,910,000 | -850,000 | 0.52% | 1,015,770 |
| 2020-09-03 | 2020-09-01 | 0.153 | 7,760,000 | +30,000 | 0.58% | 1,187,280 |
| 2020-08-20 | 2020-08-18 | 0.164 | 7,730,000 | -100,000 | 0.58% | 1,267,720 |
| 2020-08-12 | 2020-08-10 | 0.164 | 7,830,000 | -50,000 | 0.59% | 1,284,120 |
| 2020-07-21 | 2020-07-17 | 0.172 | 7,880,000 | +200,000 | 0.59% | 1,355,360 |
| 2020-07-17 | 2020-07-15 | 0.168 | 7,680,000 | -80,000 | 0.58% | 1,290,240 |
| 2020-07-13 | 2020-07-09 | 0.169 | 7,760,000 | -100,000 | 0.58% | 1,311,440 |
| 2020-07-10 | 2020-07-08 | 0.165 | 7,860,000 | +20,000 | 0.59% | 1,296,900 |
| 2020-07-09 | 2020-07-07 | 0.171 | 7,840,000 | -110,000 | 0.59% | 1,340,640 |
| 2020-07-08 | 2020-07-06 | 0.169 | 7,950,000 | +1,000,000 | 0.60% | 1,343,550 |
| 2020-07-06 | 2020-07-02 | 0.169 | 6,950,000 | +60,000 | 0.52% | 1,174,550 |
| 2020-07-03 | 2020-06-30 | 0.165 | 6,890,000 | +60,000 | 0.52% | 1,136,850 |
| 2020-07-02 | 2020-06-29 | 0.165 | 6,830,000 | +210,000 | 0.51% | 1,126,950 |
| 2020-06-30 | 2020-06-26 | 0.158 | 6,620,000 | -30,000 | 0.50% | 1,045,960 |
| 2020-06-29 | 2020-06-24 | 0.161 | 6,650,000 | +230,000 | 0.50% | 1,070,650 |
| 2020-06-26 | 2020-06-23 | 0.160 | 6,420,000 | -250,000 | 0.48% | 1,027,200 |
| 2020-06-24 | 2020-06-22 | 0.225 | 6,670,000 | +670,000 | 0.50% | 1,500,750 |
| 2020-06-23 | 2020-06-19 | 0.217 | 6,000,000 | -80,000 | 0.45% | 1,302,000 |
| 2020-06-08 | 2020-06-04 | 0.176 | 6,080,000 | -50,000 | 0.46% | 1,070,080 |
| 2020-05-26 | 2020-05-22 | 0.195 | 6,130,000 | +30,000 | 0.46% | 1,195,350 |
| 2020-05-18 | 2020-05-14 | 0.234 | 6,100,000 | -30,000 | 0.46% | 1,427,400 |
| 2020-05-06 | 2020-05-04 | 0.218 | 6,130,000 | -10,000 | 0.46% | 1,336,340 |
| 2020-05-05 | 2020-04-29 | 0.210 | 6,140,000 | +20,000 | 0.46% | 1,289,400 |
| 2020-04-29 | 2020-04-27 | 0.213 | 6,120,000 | +10,000 | 0.46% | 1,303,560 |
| 2020-04-27 | 2020-04-23 | 0.240 | 6,110,000 | -10,000 | 0.46% | 1,466,400 |
| 2020-04-24 | 2020-04-22 | 0.235 | 6,120,000 | +50,000 | 0.46% | 1,438,200 |
| 2020-04-22 | 2020-04-20 | 0.242 | 6,070,000 | +10,000 | 0.46% | 1,468,940 |
| 2020-04-17 | 2020-04-15 | 0.255 | 6,060,000 | -300,000 | 0.45% | 1,545,300 |
| 2020-04-16 | 2020-04-14 | 0.265 | 6,360,000 | -140,000 | 0.48% | 1,685,400 |
| 2020-04-15 | 2020-04-09 | 0.265 | 6,500,000 | -10,000 | 0.49% | 1,722,500 |
| 2020-04-14 | 2020-04-08 | 0.260 | 6,510,000 | -120,000 | 0.49% | 1,692,600 |
| 2020-04-09 | 2020-04-07 | 0.275 | 6,630,000 | -190,000 | 0.50% | 1,823,250 |
| 2020-04-08 | 2020-04-06 | 0.260 | 6,820,000 | -130,000 | 0.51% | 1,773,200 |
| 2020-04-07 | 2020-04-03 | 0.270 | 6,950,000 | +120,000 | 0.52% | 1,876,500 |
| 2020-04-06 | 2020-04-02 | 0.280 | 6,830,000 | -610,000 | 0.51% | 1,912,400 |
| 2020-04-03 | 2020-04-01 | 0.232 | 7,440,000 | -190,000 | 0.56% | 1,726,080 |
| 2020-04-02 | 2020-03-31 | 0.245 | 7,630,000 | +270,000 | 0.57% | 1,869,350 |
| 2020-04-01 | 2020-03-30 | 0.220 | 7,360,000 | +700,000 | 0.55% | 1,619,200 |
| 2020-03-31 | 2020-03-27 | 0.255 | 6,660,000 | +210,000 | 0.50% | 1,698,300 |
| 2020-03-30 | 2020-03-26 | 0.250 | 6,450,000 | +1,380,000 | 0.48% | 1,612,500 |
| 2020-03-27 | 2020-03-25 | 0.550 | 5,070,000 | +440,000 | 0.38% | 2,788,500 |
| 2020-03-23 | 2020-03-19 | 0.810 | 4,630,000 | -70,000 | 0.35% | 3,750,300 |
| 2020-03-20 | 2020-03-18 | 0.810 | 4,700,000 | +20,000 | 0.35% | 3,807,000 |
| 2020-03-11 | 2020-03-09 | 0.860 | 4,680,000 | -60,000 | 0.35% | 4,024,800 |
| 2020-03-10 | 2020-03-06 | 0.850 | 4,740,000 | +20,000 | 0.36% | 4,029,000 |
| 2020-03-09 | 2020-03-05 | 0.870 | 4,720,000 | -340,000 | 0.35% | 4,106,400 |
| 2020-03-05 | 2020-03-03 | 0.980 | 5,060,000 | +60,000 | 0.38% | 4,958,800 |
| 2020-03-04 | 2020-03-02 | 1.000 | 5,000,000 | -40,000 | 0.38% | 5,000,000 |
| 2020-03-03 | 2020-02-28 | 1.000 | 5,040,000 | +40,000 | 0.38% | 5,040,000 |
| 2020-02-28 | 2020-02-26 | 1.000 | 5,000,000 | -20,000 | 0.38% | 5,000,000 |
| 2020-02-24 | 2020-02-20 | 1.030 | 5,020,000 | +70,000 | 0.38% | 5,170,600 |
| 2020-02-21 | 2020-02-19 | 1.040 | 4,950,000 | +20,000 | 0.37% | 5,148,000 |
| 2020-02-20 | 2020-02-18 | 1.010 | 4,930,000 | -100,000 | 0.37% | 4,979,300 |
| 2020-02-13 | 2020-02-11 | 1.010 | 5,030,000 | +50,000 | 0.38% | 5,080,300 |
| 2020-02-12 | 2020-02-10 | 1.020 | 4,980,000 | -10,000 | 0.37% | 5,079,600 |
| 2020-02-11 | 2020-02-07 | 1.050 | 4,990,000 | +120,000 | 0.37% | 5,239,500 |
| 2020-02-10 | 2020-02-06 | 1.040 | 4,870,000 | +470,000 | 0.37% | 5,064,800 |
| 2020-02-05 | 2020-02-03 | 1.060 | 4,400,000 | +170,000 | 0.33% | 4,664,000 |
| 2020-02-03 | 2020-01-30 | 1.070 | 4,230,000 | +80,000 | 0.32% | 4,526,100 |
| 2020-01-30 | 2020-01-24 | 1.090 | 4,150,000 | +30,000 | 0.31% | 4,523,500 |
| 2020-01-29 | 2020-01-22 | 1.090 | 4,120,000 | +20,000 | 0.31% | 4,490,800 |
| 2020-01-23 | 2020-01-21 | 1.120 | 4,100,000 | +50,000 | 0.31% | 4,592,000 |
| 2020-01-22 | 2020-01-20 | 1.140 | 4,050,000 | +260,000 | 0.30% | 4,617,000 |
| 2020-01-21 | 2020-01-17 | 1.110 | 3,790,000 | +50,000 | 0.28% | 4,206,900 |
| 2020-01-16 | 2020-01-14 | 1.130 | 3,740,000 | -10,000 | 0.28% | 4,226,200 |
| 2020-01-15 | 2020-01-13 | 1.090 | 3,750,000 | +200,000 | 0.28% | 4,087,500 |
| 2020-01-10 | 2020-01-08 | 1.080 | 3,550,000 | +30,000 | 0.27% | 3,834,000 |
| 2020-01-09 | 2020-01-07 | 1.090 | 3,520,000 | +140,000 | 0.26% | 3,836,800 |
| 2020-01-08 | 2020-01-06 | 1.100 | 3,380,000 | -280,000 | 0.25% | 3,718,000 |
| 2020-01-03 | 2019-12-31 | 1.100 | 3,660,000 | +160,000 | 0.27% | 4,026,000 |
| 2020-01-02 | 2019-12-27 | 1.130 | 3,500,000 | +110,000 | 0.26% | 3,955,000 |
| 2019-12-23 | 2019-12-19 | 1.220 | 3,390,000 | -40,000 | 0.25% | 4,135,800 |
| 2019-12-20 | 2019-12-18 | 1.220 | 3,430,000 | +30,000 | 0.26% | 4,184,600 |
| 2019-12-19 | 2019-12-17 | 1.220 | 3,400,000 | -230,000 | 0.26% | 4,148,000 |
| 2019-12-17 | 2019-12-13 | 1.260 | 3,630,000 | +30,000 | 0.27% | 4,573,800 |
| 2019-12-13 | 2019-12-11 | 1.260 | 3,600,000 | -40,000 | 0.29% | 4,536,000 |
| 2019-12-09 | 2019-12-05 | 1.290 | 3,640,000 | -10,000 | 0.30% | 4,695,600 |
| 2019-12-06 | 2019-12-04 | 1.270 | 3,650,000 | -30,000 | 0.30% | 4,635,500 |
| 2019-12-03 | 2019-11-29 | 1.290 | 3,680,000 | +40,000 | 0.30% | 4,747,200 |
| 2019-12-02 | 2019-11-28 | 1.300 | 3,640,000 | +10,000 | 0.30% | 4,732,000 |
| 2019-11-29 | 2019-11-27 | 1.400 | 3,630,000 | -120,000 | 0.29% | 5,082,000 |
| 2019-11-28 | 2019-11-26 | 1.410 | 3,750,000 | +70,000 | 0.30% | 5,287,500 |
| 2019-11-27 | 2019-11-25 | 1.480 | 3,680,000 | -20,000 | 0.30% | 5,446,400 |
| 2019-11-26 | 2019-11-22 | 1.300 | 3,700,000 | +10,000 | 0.30% | 4,810,000 |
| 2019-11-25 | 2019-11-21 | 1.270 | 3,690,000 | -10,000 | 0.30% | 4,686,300 |
| 2019-11-22 | 2019-11-20 | 1.210 | 3,700,000 | -10,000 | 0.30% | 4,477,000 |
| 2019-11-18 | 2019-11-14 | 1.230 | 3,710,000 | +50,000 | 0.30% | 4,563,300 |
| 2019-11-14 | 2019-11-12 | 1.260 | 3,660,000 | -20,000 | 0.30% | 4,611,600 |
| 2019-11-13 | 2019-11-11 | 1.300 | 3,680,000 | -10,000 | 0.30% | 4,784,000 |
| 2019-11-12 | 2019-11-08 | 1.290 | 3,690,000 | -10,000 | 0.30% | 4,760,100 |
| 2019-11-07 | 2019-11-05 | 1.400 | 3,700,000 | -250,000 | 0.30% | 5,180,000 |
| 2019-11-06 | 2019-11-04 | 1.400 | 3,950,000 | +120,000 | 0.32% | 5,530,000 |
| 2019-11-05 | 2019-11-01 | 1.280 | 3,830,000 | +20,000 | 0.31% | 4,902,400 |
| 2019-11-01 | 2019-10-30 | 1.270 | 3,810,000 | +50,000 | 0.31% | 4,838,700 |
| 2019-10-31 | 2019-10-29 | 1.230 | 3,760,000 | -60,000 | 0.31% | 4,624,800 |
| 2019-10-30 | 2019-10-28 | 1.200 | 3,820,000 | -120,000 | 0.31% | 4,584,000 |
| 2019-10-29 | 2019-10-25 | 1.210 | 3,940,000 | +120,000 | 0.32% | 4,767,400 |
| 2019-10-24 | 2019-10-22 | 0.970 | 3,820,000 | -20,000 | 0.31% | 3,705,400 |
| 2019-10-23 | 2019-10-21 | 0.910 | 3,840,000 | +10,000 | 0.31% | 3,494,400 |
| 2019-10-17 | 2019-10-15 | 0.930 | 3,830,000 | +180,000 | 0.31% | 3,561,900 |
| 2019-10-16 | 2019-10-14 | 0.930 | 3,650,000 | +60,000 | 0.30% | 3,394,500 |
| 2019-10-15 | 2019-10-11 | 0.930 | 3,590,000 | +150,000 | 0.29% | 3,338,700 |
| 2019-10-14 | 2019-10-10 | 0.930 | 3,440,000 | +430,000 | 0.28% | 3,199,200 |
| 2019-10-11 | 2019-10-09 | 0.930 | 3,010,000 | +220,000 | 0.24% | 2,799,300 |
| 2019-09-23 | 2019-09-19 | 0.960 | 2,790,000 | -40,000 | 0.23% | 2,678,400 |
| 2019-09-20 | 2019-09-18 | 0.930 | 2,830,000 | -20,000 | 0.23% | 2,631,900 |
| 2019-09-18 | 2019-09-16 | 0.880 | 2,850,000 | -20,000 | 0.23% | 2,508,000 |
| 2019-09-13 | 2019-09-11 | 0.900 | 2,870,000 | +40,000 | 0.23% | 2,583,000 |
| 2019-09-09 | 2019-09-05 | 0.920 | 2,830,000 | -80,000 | 0.23% | 2,603,600 |
| 2019-09-06 | 2019-09-04 | 0.890 | 2,910,000 | -20,000 | 0.24% | 2,589,900 |
| 2019-09-05 | 2019-09-03 | 0.910 | 2,930,000 | -10,000 | 0.24% | 2,666,300 |
| 2019-09-02 | 2019-08-29 | 0.900 | 2,940,000 | +60,000 | 0.24% | 2,646,000 |
| 2019-08-30 | 2019-08-28 | 0.920 | 2,880,000 | +250,000 | 0.23% | 2,649,600 |
| 2019-08-29 | 2019-08-27 | 0.880 | 2,630,000 | -10,000 | 0.21% | 2,314,400 |
| 2019-08-28 | 2019-08-26 | 0.860 | 2,640,000 | +30,000 | 0.21% | 2,270,400 |
| 2019-08-27 | 2019-08-23 | 0.890 | 2,610,000 | +10,000 | 0.21% | 2,322,900 |
| 2019-08-26 | 2019-08-22 | 0.790 | 2,600,000 | -10,000 | 0.21% | 2,054,000 |
| 2019-08-21 | 2019-08-19 | 0.800 | 2,610,000 | +20,000 | 0.21% | 2,088,000 |
| 2019-08-20 | 2019-08-16 | 0.770 | 2,590,000 | +20,000 | 0.21% | 1,994,300 |
| 2019-08-12 | 2019-08-08 | 0.690 | 2,570,000 | -20,000 | 0.21% | 1,773,300 |
| 2019-08-08 | 2019-08-06 | 0.670 | 2,590,000 | -10,000 | 0.21% | 1,735,300 |
| 2019-08-07 | 2019-08-05 | 0.650 | 2,600,000 | -10,000 | 0.21% | 1,690,000 |
| 2019-08-06 | 2019-08-02 | 0.690 | 2,610,000 | +10,000 | 0.21% | 1,800,900 |
| 2019-08-05 | 2019-08-01 | 0.560 | 2,600,000 | +10,000 | 0.21% | 1,456,000 |
| 2019-08-02 | 2019-07-31 | 0.560 | 2,590,000 | +40,000 | 0.21% | 1,450,400 |
| 2019-07-30 | 2019-07-26 | 0.630 | 2,550,000 | +40,000 | 0.21% | 1,606,500 |
| 2019-07-26 | 2019-07-24 | 0.630 | 2,510,000 | -10,000 | 0.20% | 1,581,300 |
| 2019-07-18 | 2019-07-16 | 0.650 | 2,520,000 | +20,000 | 0.20% | 1,638,000 |
| 2019-07-17 | 2019-07-15 | 0.620 | 2,500,000 | +10,000 | 0.20% | 1,550,000 |
| 2019-07-10 | 2019-07-08 | 0.580 | 2,490,000 | -30,000 | 0.20% | 1,444,200 |
| 2019-07-04 | 2019-07-02 | 0.620 | 2,520,000 | +80,000 | 0.20% | 1,562,400 |
| 2019-07-03 | 2019-06-28 | 0.580 | 2,440,000 | +30,000 | 0.20% | 1,415,200 |
| 2019-06-27 | 2019-06-25 | 0.580 | 2,410,000 | +20,000 | 0.20% | 1,397,800 |
| 2019-06-24 | 2019-06-20 | 0.610 | 2,390,000 | -10,000 | 0.19% | 1,457,900 |
| 2019-06-19 | 2019-06-17 | 0.580 | 2,400,000 | -30,000 | 0.19% | 1,392,000 |
| 2019-06-03 | 2019-05-30 | 0.640 | 2,430,000 | +10,000 | 0.20% | 1,555,200 |
| 2019-05-17 | 2019-05-15 | 0.740 | 2,420,000 | -30,000 | 0.20% | 1,790,800 |
| 2019-05-03 | 2019-04-30 | 0.740 | 2,450,000 | +10,000 | 0.20% | 1,813,000 |
| 2019-04-18 | 2019-04-16 | 0.830 | 2,440,000 | -20,000 | 0.20% | 2,025,200 |
| 2019-04-17 | 2019-04-15 | 0.870 | 2,460,000 | -90,000 | 0.20% | 2,140,200 |
| 2019-04-02 | 2019-03-29 | 0.840 | 2,550,000 | +10,000 | 0.21% | 2,142,000 |
| 2019-03-19 | 2019-03-15 | 0.900 | 2,540,000 | -10,000 | 0.21% | 2,286,000 |
| 2019-03-11 | 2019-03-07 | 0.930 | 2,550,000 | +80,000 | 0.21% | 2,371,500 |
| 2019-03-08 | 2019-03-06 | 1.050 | 2,470,000 | +20,000 | 0.20% | 2,593,500 |
| 2019-03-07 | 2019-03-05 | 0.980 | 2,450,000 | +60,000 | 0.20% | 2,401,000 |
| 2019-03-06 | 2019-03-04 | 0.900 | 2,390,000 | +30,000 | 0.19% | 2,151,000 |
| 2019-02-27 | 2019-02-25 | 0.810 | 2,360,000 | -30,000 | 0.19% | 1,911,600 |
| 2019-02-25 | 2019-02-21 | 0.800 | 2,390,000 | +10,000 | 0.19% | 1,912,000 |
| 2019-02-20 | 2019-02-18 | 0.860 | 2,380,000 | +50,000 | 0.19% | 2,046,800 |
| 2019-02-18 | 2019-02-14 | 0.850 | 2,330,000 | -30,000 | 0.19% | 1,980,500 |
| 2019-01-31 | 2019-01-29 | 0.720 | 2,360,000 | -70,000 | 0.19% | 1,699,200 |
| 2019-01-29 | 2019-01-25 | 0.750 | 2,430,000 | +70,000 | 0.20% | 1,822,500 |
| 2019-01-21 | 2019-01-17 | 0.830 | 2,360,000 | -50,000 | 0.19% | 1,958,800 |
| 2019-01-18 | 2019-01-16 | 0.840 | 2,410,000 | +30,000 | 0.20% | 2,024,400 |
| 2019-01-16 | 2019-01-14 | 0.760 | 2,380,000 | -20,000 | 0.19% | 1,808,800 |
| 2019-01-10 | 2019-01-08 | 0.750 | 2,400,000 | +10,000 | 0.19% | 1,800,000 |
| 2019-01-03 | 2018-12-31 | 0.880 | 2,390,000 | +10,000 | 0.19% | 2,103,200 |
| 2018-12-28 | 2018-12-24 | 0.870 | 2,380,000 | -10,000 | 0.19% | 2,070,600 |
| 2018-12-27 | 2018-12-20 | 1.000 | 2,390,000 | -40,000 | 0.19% | 2,390,000 |
| 2018-12-21 | 2018-12-19 | 1.070 | 2,430,000 | +50,000 | 0.20% | 2,600,100 |
| 2018-12-20 | 2018-12-18 | 1.020 | 2,380,000 | -400,000 | 0.19% | 2,427,600 |
| 2018-12-19 | 2018-12-17 | 0.920 | 2,780,000 | +210,000 | 0.23% | 2,557,600 |
| 2018-12-18 | 2018-12-14 | 0.620 | 2,570,000 | +100,000 | 0.21% | 1,593,400 |
| 2018-12-10 | 2018-12-06 | 0.590 | 2,470,000 | -10,000 | 0.20% | 1,457,300 |
| 2018-12-05 | 2018-12-03 | 0.570 | 2,480,000 | -50,000 | 0.20% | 1,413,600 |
| 2018-12-04 | 2018-11-30 | 0.580 | 2,530,000 | +30,000 | 0.21% | 1,467,400 |
| 2018-11-19 | 2018-11-15 | 0.610 | 2,500,000 | -70,000 | 0.20% | 1,525,000 |
| 2018-11-14 | 2018-11-12 | 0.590 | 2,570,000 | -50,000 | 0.21% | 1,516,300 |
| 2018-11-06 | 2018-11-02 | 0.600 | 2,620,000 | -280,000 | 0.21% | 1,572,000 |
| 2018-10-29 | 2018-10-25 | 0.570 | 2,900,000 | -20,000 | 0.24% | 1,653,000 |
| 2018-10-25 | 2018-10-23 | 0.570 | 2,920,000 | -400,000 | 0.24% | 1,664,400 |
| 2018-10-24 | 2018-10-22 | 0.600 | 3,320,000 | +30,000 | 0.27% | 1,992,000 |
| 2018-10-23 | 2018-10-19 | 0.600 | 3,290,000 | -30,000 | 0.27% | 1,974,000 |
| 2018-10-22 | 2018-10-18 | 0.610 | 3,320,000 | +90,000 | 0.27% | 2,025,200 |
| 2018-10-19 | 2018-10-16 | 0.570 | 3,230,000 | +120,000 | 0.26% | 1,841,100 |
| 2018-10-18 | 2018-10-15 | 0.560 | 3,110,000 | -150,000 | 0.25% | 1,741,600 |
| 2018-10-16 | 2018-10-12 | 0.570 | 3,260,000 | -30,000 | 0.26% | 1,858,200 |
| 2018-10-15 | 2018-10-11 | 0.550 | 3,290,000 | -550,000 | 0.27% | 1,809,500 |
| 2018-10-12 | 2018-10-10 | 0.600 | 3,840,000 | +10,000 | 0.31% | 2,304,000 |
| 2018-10-10 | 2018-10-08 | 0.600 | 3,830,000 | -20,000 | 0.31% | 2,298,000 |
| 2018-10-09 | 2018-10-05 | 0.630 | 3,850,000 | -100,000 | 0.31% | 2,425,500 |
| 2018-10-05 | 2018-10-03 | 0.650 | 3,950,000 | -30,000 | 0.32% | 2,567,500 |
| 2018-10-04 | 2018-10-02 | 0.650 | 3,980,000 | -30,000 | 0.32% | 2,587,000 |
| 2018-10-03 | 2018-09-28 | 0.690 | 4,010,000 | +190,000 | 0.33% | 2,766,900 |
| 2018-10-02 | 2018-09-27 | 0.690 | 3,820,000 | +60,000 | 0.31% | 2,635,800 |
| 2018-09-28 | 2018-09-26 | 0.660 | 3,760,000 | -50,000 | 0.31% | 2,481,600 |
| 2018-09-27 | 2018-09-24 | 0.670 | 3,810,000 | +50,000 | 0.31% | 2,552,700 |
| 2018-09-26 | 2018-09-21 | 0.680 | 3,760,000 | +290,000 | 0.31% | 2,556,800 |
| 2018-09-24 | 2018-09-20 | 0.630 | 3,470,000 | +30,000 | 0.28% | 2,186,100 |
| 2018-09-21 | 2018-09-19 | 0.630 | 3,440,000 | +80,000 | 0.28% | 2,167,200 |
| 2018-09-20 | 2018-09-18 | 0.620 | 3,360,000 | +220,000 | 0.27% | 2,083,200 |
| 2018-09-19 | 2018-09-17 | 0.590 | 3,140,000 | +50,000 | 0.25% | 1,852,600 |
| 2018-09-18 | 2018-09-14 | 0.580 | 3,090,000 | +50,000 | 0.25% | 1,792,200 |
| 2018-09-17 | 2018-09-13 | 0.590 | 3,040,000 | +90,000 | 0.25% | 1,793,600 |
| 2018-09-12 | 2018-09-10 | 0.620 | 2,950,000 | -10,000 | 0.24% | 1,829,000 |
| 2018-09-07 | 2018-09-05 | 0.650 | 2,960,000 | -60,000 | 0.24% | 1,924,000 |
| 2018-09-06 | 2018-09-04 | 0.660 | 3,020,000 | -30,000 | 0.25% | 1,993,200 |
| 2018-09-05 | 2018-09-03 | 0.640 | 3,050,000 | -550,000 | 0.25% | 1,952,000 |
| 2018-09-04 | 2018-08-31 | 0.680 | 3,600,000 | +320,000 | 0.29% | 2,448,000 |
| 2018-09-03 | 2018-08-30 | 0.620 | 3,280,000 | +190,000 | 0.27% | 2,033,600 |
| 2018-08-31 | 2018-08-29 | 0.620 | 3,090,000 | -50,000 | 0.25% | 1,915,800 |
| 2018-08-30 | 2018-08-28 | 0.570 | 3,140,000 | +100,000 | 0.25% | 1,789,800 |
| 2018-08-29 | 2018-08-27 | 0.620 | 3,040,000 | +90,000 | 0.25% | 1,884,800 |
| 2018-08-28 | 2018-08-24 | 0.680 | 2,950,000 | +100,000 | 0.24% | 2,006,000 |
| 2018-08-27 | 2018-08-23 | 0.660 | 2,850,000 | +20,000 | 0.23% | 1,881,000 |
| 2018-08-23 | 2018-08-21 | 0.720 | 2,830,000 | -70,000 | 0.23% | 2,037,600 |
| 2018-08-17 | 2018-08-15 | 0.710 | 2,900,000 | +70,000 | 0.24% | 2,059,000 |
| 2018-08-16 | 2018-08-14 | 0.700 | 2,830,000 | -130,000 | 0.23% | 1,981,000 |
| 2018-08-15 | 2018-08-13 | 0.720 | 2,960,000 | +40,000 | 0.24% | 2,131,200 |
| 2018-08-14 | 2018-08-10 | 0.760 | 2,920,000 | -180,000 | 0.24% | 2,219,200 |
| 2018-08-09 | 2018-08-07 | 0.780 | 3,100,000 | -60,000 | 0.25% | 2,418,000 |
| 2018-08-07 | 2018-08-03 | 0.660 | 3,160,000 | +30,000 | 0.26% | 2,085,600 |
| 2018-08-06 | 2018-08-02 | 0.690 | 3,130,000 | +280,000 | 0.25% | 2,159,700 |
| 2018-08-03 | 2018-08-01 | 0.710 | 2,850,000 | -80,000 | 0.23% | 2,023,500 |
| 2018-08-02 | 2018-07-31 | 0.710 | 2,930,000 | -150,000 | 0.24% | 2,080,300 |
| 2018-08-01 | 2018-07-30 | 0.780 | 3,080,000 | +110,000 | 0.25% | 2,402,400 |
| 2018-07-31 | 2018-07-27 | 0.720 | 2,970,000 | +150,000 | 0.24% | 2,138,400 |
| 2018-07-30 | 2018-07-26 | 0.700 | 2,820,000 | -110,000 | 0.23% | 1,974,000 |
| 2018-07-27 | 2018-07-25 | 0.740 | 2,930,000 | -440,000 | 0.24% | 2,168,200 |
| 2018-07-26 | 2018-07-24 | 0.790 | 3,370,000 | +150,000 | 0.27% | 2,662,300 |
| 2018-07-25 | 2018-07-23 | 0.760 | 3,220,000 | +60,000 | 0.26% | 2,447,200 |
| 2018-07-24 | 2018-07-20 | 0.800 | 3,160,000 | -230,000 | 0.26% | 2,528,000 |
| 2018-07-23 | 2018-07-19 | 0.850 | 3,390,000 | +10,000 | 0.28% | 2,881,500 |
| 2018-07-20 | 2018-07-18 | 0.830 | 3,380,000 | +50,000 | 0.27% | 2,805,400 |
| 2018-07-19 | 2018-07-17 | 0.820 | 3,330,000 | +20,000 | 0.27% | 2,730,600 |
| 2018-07-18 | 2018-07-16 | 0.820 | 3,310,000 | +20,000 | 0.27% | 2,714,200 |
| 2018-07-17 | 2018-07-13 | 0.820 | 3,290,000 | +220,000 | 0.27% | 2,697,800 |
| 2018-07-16 | 2018-07-12 | 0.800 | 3,070,000 | +340,000 | 0.25% | 2,456,000 |
| 2018-07-13 | 2018-07-11 | 0.790 | 2,730,000 | -60,000 | 0.22% | 2,156,700 |
| 2018-07-11 | 2018-07-09 | 0.960 | 2,790,000 | -200,000 | 0.23% | 2,678,400 |
| 2018-07-10 | 2018-07-06 | 0.940 | 2,990,000 | +190,000 | 0.24% | 2,810,600 |
| 2018-07-09 | 2018-07-05 | 0.930 | 2,800,000 | +110,000 | 0.23% | 2,604,000 |
| 2018-06-29 | 2018-06-27 | 1.160 | 2,690,000 | +10,000 | 0.22% | 3,120,400 |
| 2018-06-20 | 2018-06-15 | 1.430 | 2,680,000 | +10,000 | 0.22% | 3,832,400 |
| 2018-06-19 | 2018-06-14 | 1.430 | 2,670,000 | -20,000 | 0.22% | 3,818,100 |
| 2018-06-14 | 2018-06-12 | 1.360 | 2,690,000 | -10,000 | 0.22% | 3,658,400 |
| 2018-06-13 | 2018-06-11 | 1.310 | 2,700,000 | -100,000 | 0.22% | 3,537,000 |
| 2018-06-11 | 2018-06-07 | 1.260 | 2,800,000 | -10,000 | 0.23% | 3,528,000 |
| 2018-06-08 | 2018-06-06 | 1.190 | 2,810,000 | -60,000 | 0.23% | 3,343,900 |
| 2018-06-07 | 2018-06-05 | 1.220 | 2,870,000 | +160,000 | 0.23% | 3,501,400 |
| 2018-06-01 | 2018-05-30 | 1.400 | 2,710,000 | -10,000 | 0.22% | 3,794,000 |
| 2018-05-31 | 2018-05-29 | 1.460 | 2,720,000 | -10,000 | 0.22% | 3,971,200 |
| 2018-05-30 | 2018-05-28 | 1.440 | 2,730,000 | +30,000 | 0.22% | 3,931,200 |
| 2018-05-29 | 2018-05-25 | 1.420 | 2,700,000 | -30,000 | 0.22% | 3,834,000 |
| 2018-05-25 | 2018-05-23 | 1.500 | 2,730,000 | -10,000 | 0.22% | 4,095,000 |
| 2018-05-24 | 2018-05-21 | 1.570 | 2,740,000 | +50,000 | 0.22% | 4,301,800 |
| 2018-05-23 | 2018-05-18 | 1.480 | 2,690,000 | +20,000 | 0.22% | 3,981,200 |
| 2018-05-21 | 2018-05-17 | 1.550 | 2,670,000 | -10,000 | 0.22% | 4,138,500 |
| 2018-05-17 | 2018-05-15 | 1.660 | 2,680,000 | +60,000 | 0.22% | 4,448,800 |
| 2018-05-16 | 2018-05-14 | 1.680 | 2,620,000 | +10,000 | 0.21% | 4,401,600 |
| 2018-05-15 | 2018-05-11 | 1.730 | 2,610,000 | +10,000 | 0.21% | 4,515,300 |
| 2018-05-14 | 2018-05-10 | 1.710 | 2,600,000 | +10,000 | 0.21% | 4,446,000 |
| 2018-05-11 | 2018-05-09 | 1.680 | 2,590,000 | +10,000 | 0.21% | 4,351,200 |
| 2018-05-10 | 2018-05-08 | 1.700 | 2,580,000 | -50,000 | 0.21% | 4,386,000 |
| 2018-05-07 | 2018-05-03 | 1.720 | 2,630,000 | -90,000 | 0.21% | 4,523,600 |
| 2018-04-30 | 2018-04-26 | 1.680 | 2,720,000 | -80,000 | 0.22% | 4,569,600 |
| 2018-04-27 | 2018-04-25 | 1.720 | 2,800,000 | -260,000 | 0.23% | 4,816,000 |
| 2018-04-26 | 2018-04-24 | 1.700 | 3,060,000 | -10,000 | 0.25% | 5,202,000 |
| 2018-04-25 | 2018-04-23 | 1.700 | 3,070,000 | +20,000 | 0.25% | 5,219,000 |
| 2018-04-23 | 2018-04-19 | 1.620 | 3,050,000 | +10,000 | 0.25% | 4,941,000 |
| 2018-04-20 | 2018-04-18 | 1.690 | 3,040,000 | -30,000 | 0.25% | 5,137,600 |
| 2018-04-17 | 2018-04-13 | 1.740 | 3,070,000 | -70,000 | 0.25% | 5,341,800 |
| 2018-04-12 | 2018-04-10 | 1.750 | 3,140,000 | +60,000 | 0.25% | 5,495,000 |
| 2018-04-11 | 2018-04-09 | 1.750 | 3,080,000 | -10,000 | 0.25% | 5,390,000 |
| 2018-04-06 | 2018-04-03 | 1.780 | 3,090,000 | -30,000 | 0.25% | 5,500,200 |
| 2018-04-04 | 2018-03-29 | 1.640 | 3,120,000 | +30,000 | 0.25% | 5,116,800 |
| 2018-03-29 | 2018-03-27 | 1.800 | 3,090,000 | -10,000 | 0.25% | 5,562,000 |
| 2018-03-28 | 2018-03-26 | 1.840 | 3,100,000 | -30,000 | 0.25% | 5,704,000 |
| 2018-03-27 | 2018-03-23 | 1.780 | 3,130,000 | +10,000 | 0.25% | 5,571,400 |
| 2018-03-26 | 2018-03-22 | 1.810 | 3,120,000 | -20,000 | 0.25% | 5,647,200 |
| 2018-03-23 | 2018-03-21 | 1.970 | 3,140,000 | -90,000 | 0.25% | 6,185,800 |
| 2018-03-22 | 2018-03-20 | 1.920 | 3,230,000 | +30,000 | 0.26% | 6,201,600 |
| 2018-03-21 | 2018-03-19 | 1.610 | 3,200,000 | -30,000 | 0.26% | 5,152,000 |
| 2018-03-20 | 2018-03-16 | 1.650 | 3,230,000 | -30,000 | 0.26% | 5,329,500 |
| 2018-03-19 | 2018-03-15 | 1.650 | 3,260,000 | -20,000 | 0.26% | 5,379,000 |
| 2018-03-16 | 2018-03-14 | 1.670 | 3,280,000 | -10,000 | 0.27% | 5,477,600 |
| 2018-03-15 | 2018-03-13 | 1.760 | 3,290,000 | +30,000 | 0.27% | 5,790,400 |
| 2018-03-14 | 2018-03-12 | 1.800 | 3,260,000 | -30,000 | 0.26% | 5,868,000 |
| 2018-03-13 | 2018-03-09 | 1.810 | 3,290,000 | -190,000 | 0.27% | 5,954,900 |
| 2018-03-12 | 2018-03-08 | 1.790 | 3,480,000 | -160,000 | 0.28% | 6,229,200 |
| 2018-03-09 | 2018-03-07 | 1.790 | 3,640,000 | -340,000 | 0.30% | 6,515,600 |
| 2018-03-08 | 2018-03-06 | 1.790 | 3,980,000 | -60,000 | 0.32% | 7,124,200 |
| 2018-03-07 | 2018-03-05 | 1.780 | 4,040,000 | +50,000 | 0.33% | 7,191,200 |
| 2018-03-06 | 2018-03-02 | 1.900 | 3,990,000 | +270,000 | 0.32% | 7,581,000 |
| 2018-03-05 | 2018-03-01 | 1.880 | 3,720,000 | +440,000 | 0.30% | 6,993,600 |
| 2018-03-02 | 2018-02-28 | 1.930 | 3,280,000 | -490,000 | 0.27% | 6,330,400 |
| 2018-03-01 | 2018-02-27 | 1.510 | 3,770,000 | +730,000 | 0.31% | 5,692,700 |
| 2018-02-28 | 2018-02-26 | 1.660 | 3,040,000 | -60,000 | 0.25% | 5,046,400 |
| 2018-02-27 | 2018-02-23 | 1.900 | 3,100,000 | -420,000 | 0.25% | 5,890,000 |
| 2018-02-26 | 2018-02-22 | 2.020 | 3,520,000 | +50,000 | 0.29% | 7,110,400 |
| 2018-02-23 | 2018-02-21 | 2.050 | 3,470,000 | -70,000 | 0.28% | 7,113,500 |
| 2018-02-22 | 2018-02-20 | 2.070 | 3,540,000 | -70,000 | 0.29% | 7,327,800 |
| 2018-02-21 | 2018-02-15 | 2.070 | 3,610,000 | -50,000 | 0.29% | 7,472,700 |
| 2018-02-14 | 2018-02-12 | 2.040 | 3,660,000 | +30,000 | 0.30% | 7,466,400 |
| 2018-02-13 | 2018-02-09 | 1.960 | 3,630,000 | +270,000 | 0.29% | 7,114,800 |
| 2018-02-12 | 2018-02-08 | 2.130 | 3,360,000 | -70,000 | 0.27% | 7,156,800 |
| 2018-02-09 | 2018-02-07 | 2.290 | 3,430,000 | -540,000 | 0.28% | 7,854,700 |
| 2018-02-08 | 2018-02-06 | 1.990 | 3,970,000 | +270,000 | 0.32% | 7,900,300 |
| 2018-02-07 | 2018-02-05 | 2.230 | 3,700,000 | +410,000 | 0.30% | 8,251,000 |
| 2018-02-06 | 2018-02-02 | 1.960 | 3,290,000 | -220,000 | 0.27% | 6,448,400 |
| 2018-02-05 | 2018-02-01 | 1.680 | 3,510,000 | -320,000 | 0.28% | 5,896,800 |
| 2018-02-02 | 2018-01-31 | 1.670 | 3,830,000 | +170,000 | 0.31% | 6,396,100 |
| 2018-02-01 | 2018-01-30 | 1.690 | 3,660,000 | -260,000 | 0.30% | 6,185,400 |
| 2018-01-31 | 2018-01-29 | 1.750 | 3,920,000 | +200,000 | 0.32% | 6,860,000 |
| 2018-01-30 | 2018-01-26 | 1.510 | 3,720,000 | -220,000 | 0.30% | 5,617,200 |
| 2018-01-29 | 2018-01-25 | 1.400 | 3,940,000 | -100,000 | 0.32% | 5,516,000 |
| 2018-01-26 | 2018-01-24 | 1.350 | 4,040,000 | +110,000 | 0.33% | 5,454,000 |
| 2018-01-25 | 2018-01-23 | 1.140 | 3,930,000 | -110,000 | 0.32% | 4,480,200 |
| 2018-01-24 | 2018-01-22 | 1.040 | 4,040,000 | -200,000 | 0.33% | 4,201,600 |
| 2018-01-23 | 2018-01-19 | 0.860 | 4,240,000 | +30,000 | 0.34% | 3,646,400 |
| 2018-01-22 | 2018-01-18 | 0.860 | 4,210,000 | -40,000 | 0.34% | 3,620,600 |
| 2018-01-19 | 2018-01-17 | 0.870 | 4,250,000 | -810,000 | 0.34% | 3,697,500 |
| 2018-01-18 | 2018-01-16 | 0.700 | 5,060,000 | +770,000 | 0.41% | 3,542,000 |
| 2018-01-17 | 2018-01-15 | 0.730 | 4,290,000 | -240,000 | 0.35% | 3,131,700 |
| 2018-01-16 | 2018-01-12 | 0.790 | 4,530,000 | +60,000 | 0.37% | 3,578,700 |
| 2018-01-15 | 2018-01-11 | 0.790 | 4,470,000 | -20,000 | 0.36% | 3,531,300 |
| 2018-01-12 | 2018-01-10 | 0.810 | 4,490,000 | -150,000 | 0.36% | 3,636,900 |
| 2018-01-11 | 2018-01-09 | 0.820 | 4,640,000 | -120,000 | 0.38% | 3,804,800 |
| 2018-01-10 | 2018-01-08 | 0.840 | 4,760,000 | +20,000 | 0.39% | 3,998,400 |
| 2018-01-09 | 2018-01-05 | 0.840 | 4,740,000 | -110,000 | 0.38% | 3,981,600 |
| 2018-01-08 | 2018-01-04 | 0.540 | 4,850,000 | -280,000 | 0.39% | 2,619,000 |
| 2018-01-05 | 2018-01-03 | 0.540 | 5,130,000 | +20,000 | 0.42% | 2,770,200 |
| 2018-01-04 | 2018-01-02 | 0.540 | 5,110,000 | -130,000 | 0.41% | 2,759,400 |
| 2018-01-03 | 2017-12-29 | 0.550 | 5,240,000 | -1,660,000 | 0.43% | 2,882,000 |
| 2017-12-29 | 2017-12-27 | 0.550 | 6,900,000 | -60,000 | 0.56% | 3,795,000 |
| 2017-12-28 | 2017-12-22 | 0.550 | 6,960,000 | +560,000 | 0.56% | 3,828,000 |
| 2017-12-27 | 2017-12-21 | 0.550 | 6,400,000 | -30,000 | 0.52% | 3,520,000 |
| 2017-12-22 | 2017-12-20 | 0.550 | 6,430,000 | +1,620,000 | 0.52% | 3,536,500 |
| 2017-12-21 | 2017-12-19 | 0.560 | 4,810,000 | -320,000 | 0.39% | 2,693,600 |
| 2017-12-20 | 2017-12-18 | 0.580 | 5,130,000 | -100,000 | 0.42% | 2,975,400 |
| 2017-12-19 | 2017-12-15 | 0.580 | 5,230,000 | -120,000 | 0.42% | 3,033,400 |
| 2017-12-18 | 2017-12-14 | 0.560 | 5,350,000 | +10,000 | 0.43% | 2,996,000 |
| 2017-12-15 | 2017-12-13 | 0.560 | 5,340,000 | +170,000 | 0.43% | 2,990,400 |
| 2017-12-14 | 2017-12-12 | 0.560 | 5,170,000 | +10,000 | 0.42% | 2,895,200 |
| 2017-12-13 | 2017-12-11 | 0.560 | 5,160,000 | +10,000 | 0.42% | 2,889,600 |
| 2017-12-12 | 2017-12-08 | 0.560 | 5,150,000 | -50,000 | 0.42% | 2,884,000 |
| 2017-12-08 | 2017-12-06 | 0.560 | 5,200,000 | -40,000 | 0.42% | 2,912,000 |
| 2017-12-07 | 2017-12-05 | 0.550 | 5,240,000 | -60,000 | 0.43% | 2,882,000 |
| 2017-12-06 | 2017-12-04 | 0.560 | 5,300,000 | -210,000 | 0.43% | 2,968,000 |
| 2017-12-05 | 2017-12-01 | 0.560 | 5,510,000 | -20,000 | 0.45% | 3,085,600 |
| 2017-12-04 | 2017-11-30 | 0.580 | 5,530,000 | +130,000 | 0.45% | 3,207,400 |
| 2017-11-30 | 2017-11-28 | 0.580 | 5,400,000 | +90,000 | 0.44% | 3,132,000 |
| 2017-11-29 | 2017-11-27 | 0.600 | 5,310,000 | +50,000 | 0.43% | 3,186,000 |
| 2017-11-28 | 2017-11-24 | 0.600 | 5,260,000 | +1,450,000 | 0.43% | 3,156,000 |
| 2017-11-27 | 2017-11-23 | 0.550 | 3,810,000 | -470,000 | 0.31% | 2,095,500 |
| 2017-11-24 | 2017-11-22 | 0.540 | 4,280,000 | +990,000 | 0.35% | 2,311,200 |
| 2017-11-21 | 2017-11-17 | 0.520 | 3,290,000 | -1,370,000 | 0.27% | 1,710,800 |
| 2017-11-20 | 2017-11-16 | 0.445 | 4,660,000 | -310,000 | 0.38% | 2,073,700 |
| 2017-11-17 | 2017-11-15 | 0.420 | 4,970,000 | -100,000 | 0.40% | 2,087,400 |
| 2017-11-16 | 2017-11-14 | 0.400 | 5,070,000 | -1,040,000 | 0.41% | 2,028,000 |
| 2017-11-10 | 2017-11-08 | 0.330 | 6,110,000 | -450,000 | 0.50% | 2,016,300 |
| 2017-11-09 | 2017-11-07 | 0.345 | 6,560,000 | -70,000 | 0.53% | 2,263,200 |
| 2017-11-01 | 2017-10-30 | 0.300 | 6,630,000 | -1,200,000 | 0.54% | 1,989,000 |
| 2017-10-31 | 2017-10-27 | 0.300 | 7,830,000 | -160,000 | 0.64% | 2,349,000 |
| 2017-10-23 | 2017-10-19 | 0.330 | 7,990,000 | +370,000 | 0.65% | 2,636,700 |
| 2017-10-20 | 2017-10-18 | 0.365 | 7,620,000 | -30,000 | 0.62% | 2,781,300 |
| 2017-10-11 | 2017-10-09 | 0.365 | 7,650,000 | +120,000 | 0.62% | 2,792,250 |
| 2017-10-04 | 2017-09-29 | 0.370 | 7,530,000 | -400,000 | 0.61% | 2,786,100 |
| 2017-10-03 | 2017-09-28 | 0.370 | 7,930,000 | -90,000 | 0.64% | 2,934,100 |
| 2017-09-28 | 2017-09-26 | 0.375 | 8,020,000 | -300,000 | 0.65% | 3,007,500 |
| 2017-09-21 | 2017-09-19 | 0.380 | 8,320,000 | -100,000 | 0.68% | 3,161,600 |
| 2017-09-19 | 2017-09-15 | 0.375 | 8,420,000 | -10,000 | 0.68% | 3,157,500 |
| 2017-09-18 | 2017-09-14 | 0.430 | 8,430,000 | -1,190,000 | 0.68% | 3,624,900 |
| 2017-09-11 | 2017-09-07 | 0.305 | 9,620,000 | -40,000 | 0.78% | 2,934,100 |
| 2017-09-07 | 2017-09-05 | 0.330 | 9,660,000 | +90,000 | 0.78% | 3,187,800 |
| 2017-09-04 | 2017-08-31 | 0.340 | 9,570,000 | -20,000 | 0.78% | 3,253,800 |
| 2017-08-31 | 2017-08-29 | 0.345 | 9,590,000 | +100,000 | 0.78% | 3,308,550 |
| 2017-08-29 | 2017-08-25 | 0.360 | 9,490,000 | -100,000 | 0.77% | 3,416,400 |
| 2017-08-10 | 2017-08-08 | 0.370 | 9,590,000 | -200,000 | 0.78% | 3,548,300 |
| 2017-08-08 | 2017-08-04 | 0.385 | 9,790,000 | +300,000 | 0.79% | 3,769,150 |
| 2017-08-07 | 2017-08-03 | 0.385 | 9,490,000 | +250,000 | 0.77% | 3,653,650 |
| 2017-08-04 | 2017-08-02 | 0.400 | 9,240,000 | +530,000 | 0.75% | 3,696,000 |
| 2017-08-03 | 2017-08-01 | 0.390 | 8,710,000 | +470,000 | 0.71% | 3,396,900 |
| 2017-08-02 | 2017-07-31 | 0.410 | 8,240,000 | +100,000 | 0.67% | 3,378,400 |
| 2017-08-01 | 2017-07-28 | 0.420 | 8,140,000 | -50,000 | 0.66% | 3,418,800 |
| 2017-07-31 | 2017-07-27 | 0.390 | 8,190,000 | +300,000 | 0.66% | 3,194,100 |
| 2017-07-28 | 2017-07-26 | 0.405 | 7,890,000 | -140,000 | 0.64% | 3,195,450 |
| 2017-07-27 | 2017-07-25 | 0.425 | 8,030,000 | -170,000 | 0.65% | 3,412,750 |
| 2017-07-26 | 2017-07-24 | 0.445 | 8,200,000 | -280,000 | 0.67% | 3,649,000 |
| 2017-07-25 | 2017-07-21 | 0.435 | 8,480,000 | -140,000 | 0.69% | 3,688,800 |
| 2017-07-24 | 2017-07-20 | 0.430 | 8,620,000 | +310,000 | 0.70% | 3,706,600 |
| 2017-07-21 | 2017-07-19 | 0.430 | 8,310,000 | +250,000 | 0.67% | 3,573,300 |
| 2017-07-20 | 2017-07-18 | 0.410 | 8,060,000 | +130,000 | 0.65% | 3,304,600 |
| 2017-07-19 | 2017-07-17 | 0.420 | 7,930,000 | +150,000 | 0.64% | 3,330,600 |
| 2017-07-18 | 2017-07-14 | 0.375 | 7,780,000 | -150,000 | 0.63% | 2,917,500 |
| 2017-07-17 | 2017-07-13 | 0.360 | 7,930,000 | -120,000 | 0.64% | 2,854,800 |
| 2017-07-13 | 2017-07-11 | 0.320 | 8,050,000 | +420,000 | 0.65% | 2,576,000 |
| 2017-07-12 | 2017-07-10 | 0.330 | 7,630,000 | -270,000 | 0.62% | 2,517,900 |
| 2017-07-11 | 2017-07-07 | 0.360 | 7,900,000 | +290,000 | 0.64% | 2,844,000 |
| 2017-07-10 | 2017-07-06 | 0.370 | 7,610,000 | -180,000 | 0.62% | 2,815,700 |
| 2017-07-06 | 2017-07-04 | 0.350 | 7,790,000 | -1,220,000 | 0.63% | 2,726,500 |
| 2017-07-05 | 2017-07-03 | 0.330 | 9,010,000 | -3,990,000 | 0.73% | 2,973,300 |
| 2017-07-04 | 2017-06-30 | 0.365 | 13,000,000 | -990,000 | 1.06% | 4,745,000 |
| 2017-07-03 | 2017-06-29 | 0.315 | 13,990,000 | +580,000 | 1.14% | 4,406,850 |
| 2017-06-30 | 2017-06-28 | 0.295 | 13,410,000 | -770,000 | 1.09% | 3,955,950 |
| 2017-06-29 | 2017-06-27 | 0.305 | 14,180,000 | -1,190,000 | 1.15% | 4,324,900 |
| 2017-06-28 | 2017-06-26 | 0.335 | 15,370,000 | +20,000 | 1.25% | 5,148,950 |
| 2017-06-26 | 2017-06-22 | 0.335 | 15,350,000 | +210,000 | 1.25% | 5,142,250 |
| 2017-06-23 | 2017-06-21 | 0.340 | 15,140,000 | +270,000 | 1.23% | 5,147,600 |
| 2017-06-22 | 2017-06-20 | 0.345 | 14,870,000 | +1,920,000 | 1.21% | 5,130,150 |
| 2017-06-14 | 2017-06-12 | 0.350 | 12,950,000 | +340,000 | 1.05% | 4,532,500 |
| 2017-06-09 | 2017-06-07 | 0.340 | 12,610,000 | +50,000 | 1.02% | 4,287,400 |
| 2017-06-08 | 2017-06-06 | 0.345 | 12,560,000 | +50,000 | 1.02% | 4,333,200 |
| 2017-06-07 | 2017-06-05 | 0.345 | 12,510,000 | +50,000 | 1.02% | 4,315,950 |
| 2017-06-06 | 2017-06-02 | 0.345 | 12,460,000 | +580,000 | 1.01% | 4,298,700 |
| 2017-06-05 | 2017-06-01 | 0.340 | 11,880,000 | +630,000 | 0.96% | 4,039,200 |
| 2017-06-02 | 2017-05-31 | 0.330 | 11,250,000 | -900,000 | 0.91% | 3,712,500 |
| 2017-06-01 | 2017-05-29 | 0.345 | 12,150,000 | +60,000 | 0.99% | 4,191,750 |
| 2017-05-26 | 2017-05-24 | 0.340 | 12,090,000 | +140,000 | 0.98% | 4,110,600 |
| 2017-05-25 | 2017-05-23 | 0.355 | 11,950,000 | +440,000 | 0.97% | 4,242,250 |
| 2017-05-24 | 2017-05-22 | 0.355 | 11,510,000 | +70,000 | 0.93% | 4,086,050 |
| 2017-05-23 | 2017-05-19 | 0.340 | 11,440,000 | +290,000 | 0.93% | 3,889,600 |
| 2017-05-22 | 2017-05-18 | 0.335 | 11,150,000 | +240,000 | 0.91% | 3,735,250 |
| 2017-05-19 | 2017-05-17 | 0.330 | 10,910,000 | +80,000 | 0.89% | 3,600,300 |
| 2017-05-18 | 2017-05-16 | 0.320 | 10,830,000 | +30,000 | 0.88% | 3,465,600 |
| 2017-05-17 | 2017-05-15 | 0.320 | 10,800,000 | -40,000 | 0.88% | 3,456,000 |
| 2017-05-15 | 2017-05-11 | 0.320 | 10,840,000 | +40,000 | 0.88% | 3,468,800 |
| 2017-05-12 | 2017-05-10 | 0.320 | 10,800,000 | +30,000 | 0.88% | 3,456,000 |
| 2017-05-10 | 2017-05-08 | 0.328 | 10,770,000 | +265,108 | 0.87% | 3,533,375 |
| 2017-05-09 | 2017-05-05 | 0.323 | 10,504,892 | +68,277 | 0.87% | 3,392,550 |
| 2017-05-05 | 2017-05-02 | 0.328 | 10,436,615 | +156,061 | 0.87% | 3,424,000 |
| 2017-05-04 | 2017-04-28 | 0.333 | 10,280,554 | +97,539 | 0.86% | 3,425,500 |
| 2017-04-28 | 2017-04-26 | 0.338 | 10,183,015 | +19,507 | 0.85% | 3,445,200 |
| 2017-04-26 | 2017-04-24 | 0.333 | 10,163,508 | -19,507 | 0.85% | 3,386,500 |
| 2017-04-13 | 2017-04-11 | 0.318 | 10,183,015 | +1,316,769 | 0.85% | 3,236,400 |
| 2017-04-12 | 2017-04-10 | 0.328 | 8,866,246 | -29,262 | 0.74% | 2,908,800 |
| 2017-04-07 | 2017-04-05 | 0.333 | 8,895,508 | +136,554 | 0.74% | 2,964,000 |
| 2017-04-05 | 2017-03-31 | 0.343 | 8,758,954 | -97,538 | 0.73% | 3,008,300 |
| 2017-03-29 | 2017-03-27 | 0.354 | 8,856,492 | +19,507 | 0.74% | 3,132,600 |
| 2017-03-24 | 2017-03-22 | 0.354 | 8,836,985 | -321,877 | 0.74% | 3,125,700 |
| 2017-03-23 | 2017-03-21 | 0.349 | 9,158,862 | -58,523 | 0.76% | 3,192,600 |
| 2017-03-21 | 2017-03-17 | 0.349 | 9,217,385 | +58,523 | 0.77% | 3,213,000 |
| 2017-03-16 | 2017-03-14 | 0.323 | 9,158,862 | +58,524 | 0.76% | 2,957,850 |
| 2017-03-15 | 2017-03-13 | 0.328 | 9,100,338 | +507,200 | 0.76% | 2,985,600 |
| 2017-03-09 | 2017-03-07 | 0.297 | 8,593,138 | -1,589,877 | 0.72% | 2,554,900 |
| 2017-03-08 | 2017-03-06 | 0.308 | 10,183,015 | -2,009,293 | 0.85% | 3,132,000 |
| 2017-03-07 | 2017-03-03 | 0.338 | 12,192,308 | -546,215 | 1.01% | 4,125,000 |
| 2017-03-06 | 2017-03-02 | 0.349 | 12,738,523 | +97,538 | 1.06% | 4,440,400 |
| 2017-03-03 | 2017-03-01 | 0.354 | 12,640,985 | +204,831 | 1.05% | 4,471,200 |
| 2017-03-02 | 2017-02-28 | 0.359 | 12,436,154 | +224,339 | 1.03% | 4,462,500 |
| 2017-03-01 | 2017-02-27 | 0.364 | 12,211,815 | +331,630 | 1.02% | 4,444,600 |
| 2017-02-28 | 2017-02-24 | 0.364 | 11,880,185 | +507,200 | 0.99% | 4,323,900 |
| 2017-02-27 | 2017-02-23 | 0.349 | 11,372,985 | +68,277 | 0.95% | 3,964,400 |
| 2017-02-24 | 2017-02-22 | 0.359 | 11,304,708 | +175,570 | 0.94% | 4,056,500 |
| 2017-02-23 | 2017-02-21 | 0.354 | 11,129,138 | -146,308 | 0.93% | 3,936,450 |
| 2017-02-22 | 2017-02-20 | 0.359 | 11,275,446 | +126,800 | 0.94% | 4,046,000 |
| 2017-02-21 | 2017-02-17 | 0.328 | 11,148,646 | +126,800 | 0.93% | 3,657,600 |
| 2017-02-20 | 2017-02-16 | 0.302 | 11,021,846 | +97,538 | 0.92% | 3,333,500 |
| 2017-02-15 | 2017-02-13 | 0.297 | 10,924,308 | -224,338 | 0.91% | 3,248,000 |
| 2017-02-13 | 2017-02-09 | 0.302 | 11,148,646 | -117,046 | 0.93% | 3,371,850 |
| 2017-02-10 | 2017-02-08 | 0.308 | 11,265,692 | +204,830 | 0.94% | 3,465,000 |
| 2017-02-09 | 2017-02-07 | 0.313 | 11,060,862 | +19,508 | 0.92% | 3,458,700 |
| 2017-02-08 | 2017-02-06 | 0.297 | 11,041,354 | -39,015 | 0.92% | 3,282,800 |
| 2017-02-07 | 2017-02-03 | 0.308 | 11,080,369 | -97,539 | 0.92% | 3,408,000 |
| 2017-02-06 | 2017-02-02 | 0.313 | 11,177,908 | -87,784 | 0.93% | 3,495,300 |
| 2017-02-03 | 2017-02-01 | 0.292 | 11,265,692 | +97,538 | 0.94% | 3,291,750 |
| 2017-02-01 | 2017-01-25 | 0.287 | 11,168,154 | +253,600 | 0.93% | 3,206,000 |
| 2017-01-26 | 2017-01-24 | 0.287 | 10,914,554 | +448,677 | 0.91% | 3,133,200 |
| 2017-01-25 | 2017-01-23 | 0.261 | 10,465,877 | -156,061 | 0.87% | 2,736,150 |
| 2017-01-24 | 2017-01-20 | 0.251 | 10,621,938 | +9,753 | 0.88% | 2,668,050 |
| 2017-01-23 | 2017-01-19 | 0.255 | 10,612,185 | +126,800 | 0.88% | 2,709,120 |
| 2017-01-20 | 2017-01-18 | 0.249 | 10,485,385 | -224,338 | 0.87% | 2,612,250 |
| 2017-01-19 | 2017-01-17 | 0.245 | 10,709,723 | +868,092 | 0.89% | 2,624,220 |
| 2017-01-18 | 2017-01-16 | 0.247 | 9,841,631 | -19,507 | 0.82% | 2,431,690 |
| 2017-01-17 | 2017-01-13 | 0.246 | 9,861,138 | +107,292 | 0.82% | 2,426,400 |
| 2017-01-12 | 2017-01-10 | 0.246 | 9,753,846 | +48,769 | 0.81% | 2,400,000 |
| 2017-01-10 | 2017-01-06 | 0.249 | 9,705,077 | +185,323 | 0.81% | 2,417,850 |
| 2017-01-06 | 2017-01-04 | 0.246 | 9,519,754 | -39,015 | 0.79% | 2,342,400 |
| 2017-01-05 | 2017-01-03 | 0.242 | 9,558,769 | +39,015 | 0.80% | 2,312,800 |
| 2017-01-04 | 2016-12-30 | 0.242 | 9,519,754 | +87,785 | 0.79% | 2,303,360 |
| 2016-12-30 | 2016-12-28 | 0.245 | 9,431,969 | -9,754 | 0.78% | 2,311,130 |
| 2016-12-22 | 2016-12-20 | 0.242 | 9,441,723 | -136,554 | 0.79% | 2,284,480 |
| 2016-12-21 | 2016-12-19 | 0.241 | 9,578,277 | +97,539 | 0.80% | 2,307,700 |
| 2016-12-20 | 2016-12-16 | 0.236 | 9,480,738 | +19,507 | 0.79% | 2,235,600 |
| 2016-12-19 | 2016-12-15 | 0.244 | 9,461,231 | -39,015 | 0.79% | 2,308,600 |
| 2016-12-14 | 2016-12-12 | 0.244 | 9,500,246 | +263,354 | 0.79% | 2,318,120 |
| 2016-12-12 | 2016-12-08 | 0.249 | 9,236,892 | +19,507 | 0.77% | 2,301,210 |
| 2016-12-07 | 2016-12-05 | 0.246 | 9,217,385 | -48,769 | 0.77% | 2,268,000 |
| 2016-12-05 | 2016-12-01 | 0.246 | 9,266,154 | +97,539 | 0.77% | 2,280,000 |
| 2016-12-02 | 2016-11-30 | 0.254 | 9,168,615 | -19,508 | 0.76% | 2,331,200 |
| 2016-12-01 | 2016-11-29 | 0.252 | 9,188,123 | +97,538 | 0.76% | 2,317,320 |
| 2016-11-30 | 2016-11-28 | 0.251 | 9,090,585 | +243,847 | 0.76% | 2,283,400 |
| 2016-11-23 | 2016-11-21 | 0.248 | 8,846,738 | -214,585 | 0.74% | 2,194,940 |
| 2016-11-21 | 2016-11-17 | 0.248 | 9,061,323 | +19,508 | 0.75% | 2,248,180 |
| 2016-11-18 | 2016-11-16 | 0.248 | 9,041,815 | +195,077 | 0.75% | 2,243,340 |
| 2016-11-17 | 2016-11-15 | 0.250 | 8,846,738 | +87,784 | 0.74% | 2,213,080 |
| 2016-11-16 | 2016-11-14 | 0.251 | 8,758,954 | +117,046 | 0.73% | 2,200,100 |
| 2016-11-15 | 2016-11-11 | 0.251 | 8,641,908 | +29,262 | 0.72% | 2,170,700 |
| 2016-11-14 | 2016-11-10 | 0.256 | 8,612,646 | +429,169 | 0.72% | 2,207,500 |
| 2016-11-11 | 2016-11-09 | 0.245 | 8,183,477 | +29,262 | 0.68% | 2,005,210 |
| 2016-11-10 | 2016-11-08 | 0.252 | 8,154,215 | +29,261 | 0.68% | 2,056,560 |
| 2016-11-09 | 2016-11-07 | 0.250 | 8,124,954 | +117,046 | 0.68% | 2,032,520 |
| 2016-11-08 | 2016-11-04 | 0.253 | 8,007,908 | +1,111,939 | 0.67% | 2,027,870 |
| 2016-11-03 | 2016-11-01 | 0.245 | 6,895,969 | +29,261 | 0.57% | 1,689,730 |
| 2016-11-01 | 2016-10-28 | 0.245 | 6,866,708 | +97,539 | 0.57% | 1,682,560 |
| 2016-10-28 | 2016-10-26 | 0.247 | 6,769,169 | -29,262 | 0.56% | 1,672,540 |
| 2016-10-27 | 2016-10-25 | 0.239 | 6,798,431 | -9,754 | 0.57% | 1,624,010 |
| 2016-10-26 | 2016-10-24 | 0.239 | 6,808,185 | -68,277 | 0.57% | 1,626,340 |
| 2016-10-25 | 2016-10-20 | 0.239 | 6,876,462 | +107,293 | 0.57% | 1,642,650 |
| 2016-10-24 | 2016-10-19 | 0.240 | 6,769,169 | -117,046 | 0.56% | 1,623,960 |
| 2016-10-20 | 2016-10-18 | 0.235 | 6,886,215 | +195,077 | 0.57% | 1,616,740 |
| 2016-10-19 | 2016-10-17 | 0.238 | 6,691,138 | -399,908 | 0.56% | 1,591,520 |
| 2016-10-18 | 2016-10-14 | 0.232 | 7,091,046 | +87,784 | 0.59% | 1,643,020 |
| 2016-10-17 | 2016-10-13 | 0.231 | 7,003,262 | +224,339 | 0.58% | 1,615,500 |
| 2016-10-14 | 2016-10-12 | 0.230 | 6,778,923 | +146,308 | 0.56% | 1,556,800 |
| 2016-10-13 | 2016-10-11 | 0.226 | 6,632,615 | +438,923 | 0.55% | 1,496,000 |
| 2016-10-12 | 2016-10-07 | 0.224 | 6,193,692 | -78,031 | 0.52% | 1,384,300 |
| 2016-10-11 | 2016-10-06 | 0.207 | 6,271,723 | +97,538 | 0.52% | 1,298,860 |
| 2016-10-03 | 2016-09-29 | 0.204 | 6,174,185 | -253,600 | 0.51% | 1,259,670 |
| 2016-09-30 | 2016-09-28 | 0.203 | 6,427,785 | -39,015 | 0.53% | 1,304,820 |
| 2016-09-27 | 2016-09-23 | 0.207 | 6,466,800 | +107,292 | 0.54% | 1,339,260 |
| 2016-09-23 | 2016-09-21 | 0.208 | 6,359,508 | -302,369 | 0.53% | 1,323,560 |
| 2016-09-22 | 2016-09-20 | 0.211 | 6,661,877 | +243,846 | 0.55% | 1,406,980 |
| 2016-09-19 | 2016-09-14 | 0.205 | 6,418,031 | -146,307 | 0.53% | 1,316,000 |
| 2016-09-15 | 2016-09-13 | 0.210 | 6,564,338 | -165,816 | 0.55% | 1,379,650 |
| 2016-09-14 | 2016-09-12 | 0.195 | 6,730,154 | +48,769 | 0.56% | 1,311,000 |
| 2016-09-08 | 2016-09-06 | 0.189 | 6,681,385 | +146,308 | 0.56% | 1,260,400 |
| 2016-09-05 | 2016-09-01 | 0.167 | 6,535,077 | -126,800 | 0.54% | 1,092,100 |
| 2016-08-25 | 2016-08-23 | 0.166 | 6,661,877 | +136,554 | 0.55% | 1,106,460 |
| 2016-08-22 | 2016-08-18 | 0.167 | 6,525,323 | +117,046 | 0.54% | 1,090,470 |
| 2016-08-16 | 2016-08-12 | 0.157 | 6,408,277 | +975,385 | 0.53% | 1,005,210 |
| 2016-08-11 | 2016-08-09 | 0.174 | 5,432,892 | -302,370 | 0.45% | 946,900 |
| 2016-08-10 | 2016-08-08 | 0.148 | 5,735,262 | +185,324 | 0.48% | 846,720 |
| 2016-08-05 | 2016-08-03 | 0.149 | 5,549,938 | -97,539 | 0.46% | 825,050 |
| 2016-08-01 | 2016-07-28 | 0.147 | 5,647,477 | -146,308 | 0.47% | 827,970 |
| 2016-07-28 | 2016-07-26 | 0.149 | 5,793,785 | +195,077 | 0.48% | 861,300 |
| 2016-07-25 | 2016-07-21 | 0.141 | 5,598,708 | -399,907 | 0.47% | 792,120 |
| 2016-07-22 | 2016-07-20 | 0.144 | 5,998,615 | +87,784 | 0.50% | 861,000 |
| 2016-07-18 | 2016-07-14 | 0.147 | 5,910,831 | +9,754 | 0.49% | 866,580 |
| 2016-07-14 | 2016-07-12 | 0.146 | 5,901,077 | +48,769 | 0.49% | 859,100 |
| 2016-06-30 | 2016-06-28 | 0.152 | 5,852,308 | -48,769 | 0.49% | 888,000 |
| 2016-06-28 | 2016-06-24 | 0.152 | 5,901,077 | +9,754 | 0.49% | 895,400 |
| 2016-06-27 | 2016-06-23 | 0.154 | 5,891,323 | +117,046 | 0.49% | 906,000 |
| 2016-06-10 | 2016-06-07 | 0.166 | 5,774,277 | +87,785 | 0.48% | 959,040 |
| 2016-06-01 | 2016-05-30 | 0.166 | 5,686,492 | +97,538 | 0.47% | 944,460 |
| 2016-05-27 | 2016-05-25 | 0.167 | 5,588,954 | -146,308 | 0.47% | 933,990 |
| 2016-05-25 | 2016-05-23 | 0.156 | 5,735,262 | +68,277 | 0.48% | 893,760 |
| 2016-05-20 | 2016-05-18 | 0.154 | 5,666,985 | +29,262 | 0.47% | 871,500 |
| 2016-05-19 | 2016-05-17 | 0.161 | 5,637,723 | +107,292 | 0.47% | 906,272 |
| 2016-05-18 | 2016-05-16 | 0.161 | 5,530,431 | +286,308 | 0.46% | 889,024 |
| 2016-05-17 | 2016-05-13 | 0.163 | 5,244,123 | +93,312 | 0.46% | 854,240 |
| 2016-05-13 | 2016-05-11 | 0.162 | 5,150,811 | -46,656 | 0.45% | 833,520 |
| 2016-05-11 | 2016-05-09 | 0.159 | 5,197,467 | +139,968 | 0.45% | 824,360 |
| 2016-04-29 | 2016-04-27 | 0.168 | 5,057,499 | -373,247 | 0.44% | 850,940 |
| 2016-04-28 | 2016-04-26 | 0.164 | 5,430,746 | +186,623 | 0.47% | 890,460 |
| 2016-04-27 | 2016-04-25 | 0.164 | 5,244,123 | +186,624 | 0.46% | 859,860 |
| 2016-04-26 | 2016-04-22 | 0.168 | 5,057,499 | -466,559 | 0.44% | 850,940 |
| 2016-04-15 | 2016-04-13 | 0.173 | 5,524,058 | -46,656 | 0.48% | 953,120 |
| 2016-04-14 | 2016-04-12 | 0.166 | 5,570,714 | -186,624 | 0.48% | 925,350 |
| 2016-04-11 | 2016-04-07 | 0.161 | 5,757,338 | -37,324 | 0.50% | 925,500 |
| 2016-04-08 | 2016-04-06 | 0.161 | 5,794,662 | -382,579 | 0.50% | 931,500 |
| 2016-04-07 | 2016-04-05 | 0.165 | 6,177,241 | +18,663 | 0.54% | 1,019,480 |
| 2016-04-05 | 2016-03-31 | 0.167 | 6,158,578 | -18,663 | 0.54% | 1,029,600 |
| 2016-03-31 | 2016-03-29 | 0.163 | 6,177,241 | -149,299 | 0.54% | 1,006,240 |
| 2016-03-30 | 2016-03-24 | 0.161 | 6,326,540 | +46,656 | 0.55% | 1,017,000 |
| 2016-03-29 | 2016-03-23 | 0.168 | 6,279,884 | -158,630 | 0.55% | 1,056,610 |
| 2016-03-24 | 2016-03-22 | 0.144 | 6,438,514 | +74,650 | 0.56% | 924,600 |
| 2016-03-23 | 2016-03-21 | 0.150 | 6,363,864 | +93,311 | 0.55% | 954,800 |
| 2016-03-21 | 2016-03-17 | 0.162 | 6,270,553 | -55,987 | 0.55% | 1,014,720 |
| 2016-03-18 | 2016-03-16 | 0.151 | 6,326,540 | +149,299 | 0.55% | 955,980 |
| 2016-03-01 | 2016-02-26 | 0.145 | 6,177,241 | -37,325 | 0.54% | 893,700 |
| 2016-02-26 | 2016-02-24 | 0.154 | 6,214,566 | +279,936 | 0.54% | 959,040 |
| 2016-02-25 | 2016-02-23 | 0.159 | 5,934,630 | -1,819,580 | 0.52% | 941,280 |
| 2016-02-24 | 2016-02-22 | 0.150 | 7,754,210 | +1,017,098 | 0.67% | 1,163,400 |
| 2016-02-23 | 2016-02-19 | 0.123 | 6,737,112 | +102,643 | 0.59% | 830,300 |
| 2016-02-22 | 2016-02-18 | 0.118 | 6,634,469 | +205,286 | 0.58% | 782,100 |
| 2016-02-18 | 2016-02-16 | 0.119 | 6,429,183 | -102,643 | 0.56% | 764,790 |
| 2016-02-12 | 2016-02-05 | 0.123 | 6,531,826 | +55,987 | 0.57% | 805,000 |
| 2016-01-29 | 2016-01-27 | 0.125 | 6,475,839 | -93,311 | 0.56% | 811,980 |
| 2016-01-28 | 2016-01-26 | 0.129 | 6,569,150 | +37,324 | 0.57% | 844,800 |
| 2016-01-25 | 2016-01-21 | 0.137 | 6,531,826 | -345,253 | 0.57% | 896,000 |
| 2016-01-22 | 2016-01-20 | 0.143 | 6,877,079 | -37,325 | 0.60% | 980,210 |
| 2016-01-20 | 2016-01-18 | 0.141 | 6,914,404 | -1,147,735 | 0.60% | 978,120 |
| 2016-01-18 | 2016-01-14 | 0.150 | 8,062,139 | +9,331 | 0.70% | 1,209,600 |
| 2016-01-14 | 2016-01-12 | 0.143 | 8,052,808 | -18,662 | 0.70% | 1,147,790 |
| 2016-01-13 | 2016-01-11 | 0.148 | 8,071,470 | -46,656 | 0.70% | 1,193,700 |
| 2016-01-11 | 2016-01-07 | 0.151 | 8,118,126 | -158,630 | 0.71% | 1,226,700 |
| 2016-01-08 | 2016-01-06 | 0.161 | 8,276,756 | -186,624 | 0.72% | 1,330,500 |
| 2016-01-07 | 2016-01-05 | 0.156 | 8,463,380 | -93,312 | 0.74% | 1,324,220 |
| 2016-01-06 | 2016-01-04 | 0.163 | 8,556,692 | -93,311 | 0.74% | 1,393,840 |
| 2016-01-05 | 2015-12-31 | 0.164 | 8,650,003 | -18,663 | 0.75% | 1,418,310 |
| 2016-01-04 | 2015-12-29 | 0.165 | 8,668,666 | -102,643 | 0.75% | 1,430,660 |
| 2015-12-30 | 2015-12-28 | 0.161 | 8,771,309 | +93,312 | 0.76% | 1,410,000 |
| 2015-12-29 | 2015-12-24 | 0.167 | 8,677,997 | -27,993 | 0.75% | 1,450,800 |
| 2015-12-28 | 2015-12-22 | 0.155 | 8,705,990 | -793,151 | 0.76% | 1,352,850 |
| 2015-12-22 | 2015-12-18 | 0.171 | 9,499,141 | -522,546 | 0.83% | 1,628,800 |
| 2015-12-21 | 2015-12-17 | 0.181 | 10,021,687 | +597,196 | 0.87% | 1,815,060 |
| 2015-12-18 | 2015-12-16 | 0.191 | 9,424,491 | -233,280 | 0.82% | 1,797,800 |
| 2015-12-17 | 2015-12-15 | 0.193 | 9,657,771 | +541,209 | 0.84% | 1,863,000 |
| 2015-12-15 | 2015-12-11 | 0.199 | 9,116,562 | -46,656 | 0.79% | 1,817,220 |
| 2015-12-14 | 2015-12-10 | 0.196 | 9,163,218 | +186,623 | 0.80% | 1,797,060 |
| 2015-12-10 | 2015-12-08 | 0.204 | 8,976,595 | +83,981 | 0.78% | 1,827,800 |
| 2015-12-09 | 2015-12-07 | 0.210 | 8,892,614 | +578,533 | 0.77% | 1,867,880 |
| 2015-12-08 | 2015-12-04 | 0.200 | 8,314,081 | -139,968 | 0.72% | 1,666,170 |
| 2015-12-04 | 2015-12-02 | 0.204 | 8,454,049 | +65,319 | 0.74% | 1,721,400 |
| 2015-12-03 | 2015-12-01 | 0.212 | 8,388,730 | +186,623 | 0.73% | 1,780,020 |
| 2015-12-02 | 2015-11-30 | 0.212 | 8,202,107 | +18,663 | 0.71% | 1,740,420 |
| 2015-12-01 | 2015-11-27 | 0.228 | 8,183,444 | -93,312 | 0.71% | 1,868,010 |
| 2015-11-30 | 2015-11-26 | 0.234 | 8,276,756 | +83,980 | 0.72% | 1,933,660 |
| 2015-11-27 | 2015-11-25 | 0.238 | 8,192,776 | -1,343,689 | 0.71% | 1,949,160 |
| 2015-11-26 | 2015-11-24 | 0.236 | 9,536,465 | +1,259,709 | 0.83% | 2,248,400 |
| 2015-11-25 | 2015-11-23 | 0.240 | 8,276,756 | +298,598 | 0.72% | 1,986,880 |
| 2015-11-24 | 2015-11-20 | 0.251 | 7,978,158 | +121,305 | 0.69% | 2,000,700 |
| 2015-11-23 | 2015-11-19 | 0.268 | 7,856,853 | +27,993 | 0.68% | 2,105,000 |
| 2015-11-20 | 2015-11-18 | 0.273 | 7,828,860 | -158,630 | 0.68% | 2,139,450 |
| 2015-11-18 | 2015-11-16 | 0.289 | 7,987,490 | -46,656 | 0.69% | 2,311,200 |
| 2015-11-17 | 2015-11-13 | 0.305 | 8,034,146 | -18,662 | 0.70% | 2,453,850 |
| 2015-11-16 | 2015-11-12 | 0.316 | 8,052,808 | -18,662 | 0.70% | 2,545,850 |
| 2015-11-13 | 2015-11-11 | 0.305 | 8,071,470 | +597,195 | 0.70% | 2,465,250 |
| 2015-11-12 | 2015-11-10 | 0.311 | 7,474,275 | -46,656 | 0.65% | 2,322,900 |
| 2015-11-11 | 2015-11-09 | 0.311 | 7,520,931 | -37,324 | 0.65% | 2,337,400 |
| 2015-11-10 | 2015-11-06 | 0.300 | 7,558,255 | -1,045,092 | 0.66% | 2,268,000 |
| 2015-11-09 | 2015-11-05 | 0.316 | 8,603,347 | +307,928 | 0.75% | 2,719,900 |
| 2015-11-06 | 2015-11-04 | 0.327 | 8,295,419 | +438,566 | 0.72% | 2,711,450 |
| 2015-11-05 | 2015-11-03 | 0.332 | 7,856,853 | -438,566 | 0.68% | 2,610,200 |
| 2015-11-04 | 2015-11-02 | 0.348 | 8,295,419 | -111,974 | 0.72% | 2,889,250 |
| 2015-11-03 | 2015-10-30 | 0.359 | 8,407,393 | -261,273 | 0.73% | 3,018,350 |
| 2015-11-02 | 2015-10-29 | 0.364 | 8,668,666 | +1,250,378 | 0.75% | 3,158,600 |
| 2015-10-30 | 2015-10-28 | 0.354 | 7,418,288 | -270,604 | 0.65% | 2,623,500 |
| 2015-10-29 | 2015-10-27 | 0.364 | 7,688,892 | +111,974 | 0.67% | 2,801,600 |
| 2015-10-28 | 2015-10-26 | 0.380 | 7,576,918 | +438,566 | 0.66% | 2,882,600 |
| 2015-10-26 | 2015-10-22 | 0.380 | 7,138,352 | +55,987 | 0.62% | 2,715,750 |
| 2015-10-23 | 2015-10-20 | 0.386 | 7,082,365 | -167,961 | 0.62% | 2,732,400 |
| 2015-10-22 | 2015-10-19 | 0.354 | 7,250,326 | +270,604 | 0.63% | 2,564,100 |
| 2015-10-20 | 2015-10-16 | 0.370 | 6,979,722 | -102,643 | 0.61% | 2,580,600 |
| 2015-10-19 | 2015-10-15 | 0.397 | 7,082,365 | -1,213,054 | 0.62% | 2,808,300 |
| 2015-10-16 | 2015-10-14 | 0.429 | 8,295,419 | -1,474,326 | 0.72% | 3,556,000 |
| 2015-10-15 | 2015-10-13 | 0.434 | 9,769,745 | +2,901,997 | 0.85% | 4,240,350 |
| 2015-10-14 | 2015-10-12 | 0.525 | 6,867,748 | +6,699,787 | 0.60% | 3,606,400 |
| 2015-10-13 | 2015-10-09 | 2.251 | 167,961 | -65,318 | 0.01% | 377,999 |
| 2015-10-12 | 2015-10-08 | 2.004 | 233,279 | -55,988 | 0.02% | 467,499 |
| 2015-10-09 | 2015-10-07 | 1.822 | 289,267 | +111,975 | 0.03% | 527,001 |
| 2015-10-08 | 2015-10-06 | 2.186 | 177,292 | +37,324 | 0.02% | 387,599 |
| 2015-10-07 | 2015-10-05 | 2.208 | 139,968 | +9,331 | 0.01% | 309,001 |
| 2015-10-06 | 2015-10-02 | 1.179 | 130,637 | +37,325 | 0.01% | 154,001 |
| 2015-10-05 | 2015-09-30 | 1.232 | 93,312 | 0.01% | 115,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy