History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.072 | 3,790,000 | +0 | 0.28% | 272,880 |
| 2025-10-13 | 2025-10-09 | 0.076 | 3,790,000 | +0 | 0.28% | 288,040 |
| 2025-10-10 | 2025-10-08 | 0.073 | 3,790,000 | +0 | 0.28% | 276,670 |
| 2025-10-09 | 2025-10-06 | 0.073 | 3,790,000 | +0 | 0.28% | 276,670 |
| 2025-10-08 | 2025-10-03 | 0.073 | 3,790,000 | +0 | 0.28% | 276,670 |
| 2025-10-06 | 2025-10-02 | 0.075 | 3,790,000 | +0 | 0.28% | 284,250 |
| 2025-10-03 | 2025-09-30 | 0.071 | 3,790,000 | +0 | 0.28% | 269,090 |
| 2025-10-02 | 2025-09-29 | 0.074 | 3,790,000 | +0 | 0.28% | 280,460 |
| 2025-09-30 | 2025-09-26 | 0.071 | 3,790,000 | +0 | 0.28% | 269,090 |
| 2025-09-29 | 2025-09-25 | 0.071 | 3,790,000 | +0 | 0.28% | 269,090 |
| 2025-09-26 | 2025-09-24 | 0.072 | 3,790,000 | +0 | 0.28% | 272,880 |
| 2025-09-25 | 2025-09-23 | 0.071 | 3,790,000 | +0 | 0.28% | 269,090 |
| 2025-09-24 | 2025-09-22 | 0.071 | 3,790,000 | +0 | 0.28% | 269,090 |
| 2025-09-23 | 2025-09-19 | 0.070 | 3,790,000 | +0 | 0.28% | 265,300 |
| 2025-09-22 | 2025-09-18 | 0.071 | 3,790,000 | +0 | 0.28% | 269,090 |
| 2025-09-19 | 2025-09-17 | 0.068 | 3,790,000 | +0 | 0.28% | 257,720 |
| 2025-09-18 | 2025-09-16 | 0.079 | 3,790,000 | +0 | 0.28% | 299,410 |
| 2025-09-17 | 2025-09-15 | 0.077 | 3,790,000 | +0 | 0.28% | 291,830 |
| 2025-09-16 | 2025-09-12 | 0.072 | 3,790,000 | +0 | 0.28% | 272,880 |
| 2025-09-15 | 2025-09-11 | 0.073 | 3,790,000 | +0 | 0.28% | 276,670 |
| 2025-09-12 | 2025-09-10 | 0.074 | 3,790,000 | +0 | 0.28% | 280,460 |
| 2025-09-11 | 2025-09-09 | 0.075 | 3,790,000 | +0 | 0.28% | 284,250 |
| 2025-09-10 | 2025-09-08 | 0.075 | 3,790,000 | +0 | 0.28% | 284,250 |
| 2025-09-09 | 2025-09-05 | 0.075 | 3,790,000 | +0 | 0.28% | 284,250 |
| 2025-09-08 | 2025-09-04 | 0.072 | 3,790,000 | +0 | 0.28% | 272,880 |
| 2025-09-05 | 2025-09-03 | 0.070 | 3,790,000 | +0 | 0.28% | 265,300 |
| 2025-09-04 | 2025-09-02 | 0.070 | 3,790,000 | +0 | 0.28% | 265,300 |
| 2025-09-03 | 2025-09-01 | 0.075 | 3,790,000 | +0 | 0.28% | 284,250 |
| 2025-09-02 | 2025-08-29 | 0.076 | 3,790,000 | +0 | 0.28% | 288,040 |
| 2025-09-01 | 2025-08-28 | 0.074 | 3,790,000 | +0 | 0.28% | 280,460 |
| 2025-08-29 | 2025-08-27 | 0.075 | 3,790,000 | +0 | 0.28% | 284,250 |
| 2025-08-28 | 2025-08-26 | 0.074 | 3,790,000 | +0 | 0.28% | 280,460 |
| 2025-08-27 | 2025-08-25 | 0.073 | 3,790,000 | +0 | 0.28% | 276,670 |
| 2025-08-26 | 2025-08-22 | 0.073 | 3,790,000 | +0 | 0.28% | 276,670 |
| 2025-08-25 | 2025-08-21 | 0.072 | 3,790,000 | +0 | 0.28% | 272,880 |
| 2025-08-22 | 2025-08-20 | 0.077 | 3,790,000 | +0 | 0.28% | 291,830 |
| 2025-08-21 | 2025-08-19 | 0.085 | 3,790,000 | +0 | 0.28% | 322,150 |
| 2025-08-20 | 2025-08-18 | 0.095 | 3,790,000 | +0 | 0.28% | 360,050 |
| 2025-08-19 | 2025-08-15 | 0.096 | 3,790,000 | +0 | 0.28% | 363,840 |
| 2025-08-18 | 2025-08-14 | 0.091 | 3,790,000 | +0 | 0.28% | 344,890 |
| 2025-08-15 | 2025-08-13 | 0.085 | 3,790,000 | +0 | 0.28% | 322,150 |
| 2025-08-14 | 2025-08-12 | 0.082 | 3,790,000 | +0 | 0.28% | 310,780 |
| 2025-08-13 | 2025-08-11 | 0.073 | 3,790,000 | +0 | 0.28% | 276,670 |
| 2025-08-12 | 2025-08-08 | 0.074 | 3,790,000 | +0 | 0.28% | 280,460 |
| 2025-08-11 | 2025-08-07 | 0.073 | 3,790,000 | +0 | 0.28% | 276,670 |
| 2025-08-08 | 2025-08-06 | 0.084 | 3,790,000 | +0 | 0.28% | 318,360 |
| 2025-08-07 | 2025-08-05 | 0.079 | 3,790,000 | +0 | 0.28% | 299,410 |
| 2025-08-06 | 2025-08-04 | 0.080 | 3,790,000 | +0 | 0.28% | 303,200 |
| 2025-08-05 | 2025-08-01 | 0.078 | 3,790,000 | +0 | 0.28% | 295,620 |
| 2025-08-04 | 2025-07-31 | 0.076 | 3,790,000 | +0 | 0.28% | 288,040 |
| 2025-08-01 | 2025-07-30 | 0.076 | 3,790,000 | +0 | 0.28% | 288,040 |
| 2025-07-31 | 2025-07-29 | 0.075 | 3,790,000 | -450,000 | 0.28% | 284,250 |
| 2025-07-14 | 2025-07-10 | 0.065 | 4,240,000 | -40,000 | 0.32% | 275,600 |
| 2025-06-30 | 2025-06-26 | 0.063 | 4,280,000 | +490,000 | 0.32% | 269,640 |
| 2025-02-04 | 2025-01-28 | 0.065 | 3,790,000 | -10,000 | 0.28% | 246,350 |
| 2024-03-28 | 2024-03-26 | 0.069 | 3,800,000 | -10,000 | 0.29% | 262,200 |
| 2024-03-13 | 2024-03-11 | 0.045 | 3,810,000 | +10,000 | 0.29% | 171,450 |
| 2024-02-08 | 2024-02-06 | 0.045 | 3,800,000 | +10,000 | 0.29% | 171,000 |
| 2024-01-31 | 2024-01-29 | 0.044 | 3,790,000 | -80,000 | 0.28% | 166,760 |
| 2023-11-13 | 2023-11-09 | 0.060 | 3,870,000 | -30,000 | 0.29% | 232,200 |
| 2023-03-29 | 2023-03-27 | 0.090 | 3,900,000 | -40,000 | 0.29% | 351,000 |
| 2023-03-28 | 2023-03-24 | 0.097 | 3,940,000 | -20,000 | 0.30% | 382,180 |
| 2023-02-15 | 2023-02-13 | 0.091 | 3,960,000 | -60,000 | 0.30% | 360,360 |
| 2023-02-08 | 2023-02-06 | 0.102 | 4,020,000 | -250,000 | 0.30% | 410,040 |
| 2022-10-26 | 2022-10-24 | 0.085 | 4,270,000 | +10,000 | 0.32% | 362,950 |
| 2022-09-28 | 2022-09-26 | 0.106 | 4,260,000 | -10,000 | 0.32% | 451,560 |
| 2022-07-07 | 2022-07-05 | 0.115 | 4,270,000 | -90,000 | 0.32% | 491,050 |
| 2022-07-06 | 2022-07-04 | 0.099 | 4,360,000 | -10,000 | 0.33% | 431,640 |
| 2022-07-05 | 2022-06-30 | 0.108 | 4,370,000 | +100,000 | 0.33% | 471,960 |
| 2022-06-23 | 2022-06-21 | 0.108 | 4,270,000 | +30,000 | 0.32% | 461,160 |
| 2021-11-11 | 2021-11-09 | 0.196 | 4,240,000 | +10,000 | 0.32% | 831,040 |
| 2021-11-09 | 2021-11-05 | 0.223 | 4,230,000 | +220,000 | 0.32% | 943,290 |
| 2021-03-26 | 2021-03-24 | 0.157 | 4,010,000 | +10,000 | 0.30% | 629,570 |
| 2021-03-18 | 2021-03-16 | 0.150 | 4,000,000 | +10,000 | 0.30% | 600,000 |
| 2021-02-25 | 2021-02-23 | 0.161 | 3,990,000 | +10,000 | 0.30% | 642,390 |
| 2021-02-23 | 2021-02-19 | 0.159 | 3,980,000 | +10,000 | 0.30% | 632,820 |
| 2021-02-22 | 2021-02-18 | 0.163 | 3,970,000 | -80,000 | 0.30% | 647,110 |
| 2021-01-26 | 2021-01-22 | 0.182 | 4,050,000 | +240,000 | 0.30% | 737,100 |
| 2021-01-22 | 2021-01-20 | 0.184 | 3,810,000 | +230,000 | 0.29% | 701,040 |
| 2021-01-21 | 2021-01-19 | 0.180 | 3,580,000 | +220,000 | 0.27% | 644,400 |
| 2021-01-20 | 2021-01-18 | 0.182 | 3,360,000 | -30,000 | 0.25% | 611,520 |
| 2021-01-18 | 2021-01-14 | 0.176 | 3,390,000 | +340,000 | 0.25% | 596,640 |
| 2021-01-14 | 2021-01-12 | 0.180 | 3,050,000 | +300,000 | 0.23% | 549,000 |
| 2021-01-13 | 2021-01-11 | 0.180 | 2,750,000 | +10,000 | 0.21% | 495,000 |
| 2021-01-12 | 2021-01-08 | 0.176 | 2,740,000 | +120,000 | 0.21% | 482,240 |
| 2021-01-11 | 2021-01-07 | 0.174 | 2,620,000 | +10,000 | 0.20% | 455,880 |
| 2021-01-08 | 2021-01-06 | 0.187 | 2,610,000 | +700,000 | 0.20% | 488,070 |
| 2021-01-07 | 2021-01-05 | 0.185 | 1,910,000 | +20,000 | 0.14% | 353,350 |
| 2021-01-06 | 2021-01-04 | 0.185 | 1,890,000 | +270,000 | 0.14% | 349,650 |
| 2021-01-05 | 2020-12-31 | 0.182 | 1,620,000 | +20,000 | 0.12% | 294,840 |
| 2021-01-04 | 2020-12-29 | 0.180 | 1,600,000 | +510,000 | 0.12% | 288,000 |
| 2020-12-30 | 2020-12-28 | 0.185 | 1,090,000 | +100,000 | 0.08% | 201,650 |
| 2020-12-29 | 2020-12-24 | 0.181 | 990,000 | +110,000 | 0.07% | 179,190 |
| 2020-12-21 | 2020-12-17 | 0.180 | 880,000 | -30,000 | 0.07% | 158,400 |
| 2020-12-08 | 2020-12-04 | 0.174 | 910,000 | -10,000 | 0.07% | 158,340 |
| 2020-12-01 | 2020-11-27 | 0.188 | 920,000 | -20,000 | 0.07% | 172,960 |
| 2020-11-27 | 2020-11-25 | 0.195 | 940,000 | -50,000 | 0.07% | 183,300 |
| 2020-11-24 | 2020-11-20 | 0.202 | 990,000 | +60,000 | 0.07% | 199,980 |
| 2020-11-23 | 2020-11-19 | 0.210 | 930,000 | -10,000 | 0.07% | 195,300 |
| 2020-11-19 | 2020-11-17 | 0.210 | 940,000 | +50,000 | 0.07% | 197,400 |
| 2020-11-11 | 2020-11-09 | 0.200 | 890,000 | -50,000 | 0.07% | 178,000 |
| 2020-11-10 | 2020-11-06 | 0.200 | 940,000 | +160,000 | 0.07% | 188,000 |
| 2020-11-09 | 2020-11-05 | 0.183 | 780,000 | +110,000 | 0.06% | 142,740 |
| 2020-11-06 | 2020-11-04 | 0.189 | 670,000 | -180,000 | 0.05% | 126,630 |
| 2020-10-30 | 2020-10-28 | 0.150 | 850,000 | -30,000 | 0.06% | 127,500 |
| 2020-10-27 | 2020-10-22 | 0.153 | 880,000 | -20,000 | 0.07% | 134,640 |
| 2020-10-22 | 2020-10-20 | 0.145 | 900,000 | -50,000 | 0.07% | 130,500 |
| 2020-10-20 | 2020-10-16 | 0.145 | 950,000 | -20,000 | 0.07% | 137,750 |
| 2020-09-08 | 2020-09-04 | 0.145 | 970,000 | +10,000 | 0.07% | 140,650 |
| 2020-08-28 | 2020-08-26 | 0.165 | 960,000 | -100,000 | 0.07% | 158,400 |
| 2020-07-29 | 2020-07-27 | 0.165 | 1,060,000 | -20,000 | 0.08% | 174,900 |
| 2020-07-23 | 2020-07-21 | 0.170 | 1,080,000 | +20,000 | 0.08% | 183,600 |
| 2020-07-21 | 2020-07-17 | 0.172 | 1,060,000 | +20,000 | 0.08% | 182,320 |
| 2020-07-17 | 2020-07-15 | 0.168 | 1,040,000 | -250,000 | 0.08% | 174,720 |
| 2020-07-09 | 2020-07-07 | 0.171 | 1,290,000 | -40,000 | 0.10% | 220,590 |
| 2020-07-08 | 2020-07-06 | 0.169 | 1,330,000 | -10,000 | 0.10% | 224,770 |
| 2020-07-06 | 2020-07-02 | 0.169 | 1,340,000 | +10,000 | 0.10% | 226,460 |
| 2020-07-02 | 2020-06-29 | 0.165 | 1,330,000 | +150,000 | 0.10% | 219,450 |
| 2020-06-29 | 2020-06-24 | 0.161 | 1,180,000 | +80,000 | 0.09% | 189,980 |
| 2020-06-26 | 2020-06-23 | 0.160 | 1,100,000 | +110,000 | 0.08% | 176,000 |
| 2020-06-24 | 2020-06-22 | 0.225 | 990,000 | -30,000 | 0.07% | 222,750 |
| 2020-06-19 | 2020-06-17 | 0.200 | 1,020,000 | +10,000 | 0.08% | 204,000 |
| 2020-06-12 | 2020-06-10 | 0.176 | 1,010,000 | +30,000 | 0.08% | 177,760 |
| 2020-06-08 | 2020-06-04 | 0.176 | 980,000 | -10,000 | 0.07% | 172,480 |
| 2020-06-01 | 2020-05-28 | 0.180 | 990,000 | -160,000 | 0.07% | 178,200 |
| 2020-05-26 | 2020-05-22 | 0.195 | 1,150,000 | +10,000 | 0.09% | 224,250 |
| 2020-05-11 | 2020-05-07 | 0.219 | 1,140,000 | +50,000 | 0.09% | 249,660 |
| 2020-05-06 | 2020-05-04 | 0.218 | 1,090,000 | +50,000 | 0.08% | 237,620 |
| 2020-05-05 | 2020-04-29 | 0.210 | 1,040,000 | +50,000 | 0.08% | 218,400 |
| 2020-04-29 | 2020-04-27 | 0.213 | 990,000 | +220,000 | 0.07% | 210,870 |
| 2020-04-23 | 2020-04-21 | 0.233 | 770,000 | +30,000 | 0.06% | 179,410 |
| 2020-04-17 | 2020-04-15 | 0.255 | 740,000 | -80,000 | 0.06% | 188,700 |
| 2020-04-16 | 2020-04-14 | 0.265 | 820,000 | -50,000 | 0.06% | 217,300 |
| 2020-04-15 | 2020-04-09 | 0.265 | 870,000 | +30,000 | 0.07% | 230,550 |
| 2020-04-09 | 2020-04-07 | 0.275 | 840,000 | -20,000 | 0.06% | 231,000 |
| 2020-04-07 | 2020-04-03 | 0.270 | 860,000 | -20,000 | 0.06% | 232,200 |
| 2020-04-06 | 2020-04-02 | 0.280 | 880,000 | -490,000 | 0.07% | 246,400 |
| 2020-04-03 | 2020-04-01 | 0.232 | 1,370,000 | -460,000 | 0.10% | 317,840 |
| 2020-04-02 | 2020-03-31 | 0.245 | 1,830,000 | -50,000 | 0.14% | 448,350 |
| 2020-04-01 | 2020-03-30 | 0.220 | 1,880,000 | +460,000 | 0.14% | 413,600 |
| 2020-03-31 | 2020-03-27 | 0.255 | 1,420,000 | +620,000 | 0.11% | 362,100 |
| 2020-03-30 | 2020-03-26 | 0.250 | 800,000 | +300,000 | 0.06% | 200,000 |
| 2020-03-27 | 2020-03-25 | 0.550 | 500,000 | -40,000 | 0.04% | 275,000 |
| 2020-03-04 | 2020-03-02 | 1.000 | 540,000 | +10,000 | 0.04% | 540,000 |
| 2020-02-14 | 2020-02-12 | 1.010 | 530,000 | -20,000 | 0.04% | 535,300 |
| 2020-02-13 | 2020-02-11 | 1.010 | 550,000 | -260,000 | 0.04% | 555,500 |
| 2020-02-07 | 2020-02-05 | 1.060 | 810,000 | +100,000 | 0.06% | 858,600 |
| 2020-02-06 | 2020-02-04 | 1.050 | 710,000 | +100,000 | 0.05% | 745,500 |
| 2020-02-05 | 2020-02-03 | 1.060 | 610,000 | +100,000 | 0.05% | 646,600 |
| 2020-01-16 | 2020-01-14 | 1.130 | 510,000 | -70,000 | 0.04% | 576,300 |
| 2020-01-14 | 2020-01-10 | 1.060 | 580,000 | +10,000 | 0.04% | 614,800 |
| 2020-01-13 | 2020-01-09 | 1.060 | 570,000 | +50,000 | 0.04% | 604,200 |
| 2020-01-10 | 2020-01-08 | 1.080 | 520,000 | -10,000 | 0.04% | 561,600 |
| 2020-01-09 | 2020-01-07 | 1.090 | 530,000 | -70,000 | 0.04% | 577,700 |
| 2020-01-08 | 2020-01-06 | 1.100 | 600,000 | +30,000 | 0.05% | 660,000 |
| 2020-01-06 | 2020-01-02 | 1.040 | 570,000 | -60,000 | 0.04% | 592,800 |
| 2020-01-02 | 2019-12-27 | 1.130 | 630,000 | -20,000 | 0.05% | 711,900 |
| 2019-12-27 | 2019-12-20 | 1.220 | 650,000 | -20,000 | 0.05% | 793,000 |
| 2019-12-23 | 2019-12-19 | 1.220 | 670,000 | +50,000 | 0.05% | 817,400 |
| 2019-12-18 | 2019-12-16 | 1.260 | 620,000 | +10,000 | 0.05% | 781,200 |
| 2019-12-16 | 2019-12-12 | 1.260 | 610,000 | -30,000 | 0.05% | 768,600 |
| 2019-12-11 | 2019-12-09 | 1.280 | 640,000 | -10,000 | 0.05% | 819,200 |
| 2019-12-09 | 2019-12-05 | 1.290 | 650,000 | -20,000 | 0.05% | 838,500 |
| 2019-12-05 | 2019-12-03 | 1.300 | 670,000 | -170,000 | 0.05% | 871,000 |
| 2019-12-04 | 2019-12-02 | 1.290 | 840,000 | -20,000 | 0.07% | 1,083,600 |
| 2019-12-03 | 2019-11-29 | 1.290 | 860,000 | -100,000 | 0.07% | 1,109,400 |
| 2019-11-29 | 2019-11-27 | 1.400 | 960,000 | +20,000 | 0.08% | 1,344,000 |
| 2019-11-28 | 2019-11-26 | 1.410 | 940,000 | +60,000 | 0.08% | 1,325,400 |
| 2019-11-27 | 2019-11-25 | 1.480 | 880,000 | -160,000 | 0.07% | 1,302,400 |
| 2019-11-26 | 2019-11-22 | 1.300 | 1,040,000 | -110,000 | 0.08% | 1,352,000 |
| 2019-11-25 | 2019-11-21 | 1.270 | 1,150,000 | -70,000 | 0.09% | 1,460,500 |
| 2019-11-22 | 2019-11-20 | 1.210 | 1,220,000 | -50,000 | 0.10% | 1,476,200 |
| 2019-11-20 | 2019-11-18 | 1.220 | 1,270,000 | +10,000 | 0.10% | 1,549,400 |
| 2019-11-19 | 2019-11-15 | 1.210 | 1,260,000 | +20,000 | 0.10% | 1,524,600 |
| 2019-11-15 | 2019-11-13 | 1.230 | 1,240,000 | -10,000 | 0.10% | 1,525,200 |
| 2019-11-14 | 2019-11-12 | 1.260 | 1,250,000 | -10,000 | 0.10% | 1,575,000 |
| 2019-11-13 | 2019-11-11 | 1.300 | 1,260,000 | -120,000 | 0.10% | 1,638,000 |
| 2019-11-11 | 2019-11-07 | 1.400 | 1,380,000 | -510,000 | 0.11% | 1,932,000 |
| 2019-11-08 | 2019-11-06 | 1.400 | 1,890,000 | -10,000 | 0.15% | 2,646,000 |
| 2019-11-07 | 2019-11-05 | 1.400 | 1,900,000 | +50,000 | 0.15% | 2,660,000 |
| 2019-11-06 | 2019-11-04 | 1.400 | 1,850,000 | +180,000 | 0.15% | 2,590,000 |
| 2019-11-05 | 2019-11-01 | 1.280 | 1,670,000 | -20,000 | 0.14% | 2,137,600 |
| 2019-11-04 | 2019-10-31 | 1.290 | 1,690,000 | -50,000 | 0.14% | 2,180,100 |
| 2019-11-01 | 2019-10-30 | 1.270 | 1,740,000 | +140,000 | 0.14% | 2,209,800 |
| 2019-10-31 | 2019-10-29 | 1.230 | 1,600,000 | -200,000 | 0.13% | 1,968,000 |
| 2019-10-30 | 2019-10-28 | 1.200 | 1,800,000 | +120,000 | 0.15% | 2,160,000 |
| 2019-10-29 | 2019-10-25 | 1.210 | 1,680,000 | -90,000 | 0.14% | 2,032,800 |
| 2019-10-28 | 2019-10-24 | 1.050 | 1,770,000 | -20,000 | 0.14% | 1,858,500 |
| 2019-10-25 | 2019-10-23 | 1.020 | 1,790,000 | -20,000 | 0.15% | 1,825,800 |
| 2019-10-24 | 2019-10-22 | 0.970 | 1,810,000 | -140,000 | 0.15% | 1,755,700 |
| 2019-10-15 | 2019-10-11 | 0.930 | 1,950,000 | -60,000 | 0.16% | 1,813,500 |
| 2019-10-14 | 2019-10-10 | 0.930 | 2,010,000 | -250,000 | 0.16% | 1,869,300 |
| 2019-10-09 | 2019-10-04 | 0.940 | 2,260,000 | +40,000 | 0.18% | 2,124,400 |
| 2019-09-24 | 2019-09-20 | 0.940 | 2,220,000 | +20,000 | 0.18% | 2,086,800 |
| 2019-09-23 | 2019-09-19 | 0.960 | 2,200,000 | -90,000 | 0.18% | 2,112,000 |
| 2019-09-20 | 2019-09-18 | 0.930 | 2,290,000 | -160,000 | 0.19% | 2,129,700 |
| 2019-09-19 | 2019-09-17 | 0.900 | 2,450,000 | +230,000 | 0.20% | 2,205,000 |
| 2019-09-18 | 2019-09-16 | 0.880 | 2,220,000 | +10,000 | 0.18% | 1,953,600 |
| 2019-09-17 | 2019-09-13 | 0.900 | 2,210,000 | -50,000 | 0.18% | 1,989,000 |
| 2019-09-16 | 2019-09-12 | 0.910 | 2,260,000 | -120,000 | 0.18% | 2,056,600 |
| 2019-09-13 | 2019-09-11 | 0.900 | 2,380,000 | -10,000 | 0.19% | 2,142,000 |
| 2019-09-12 | 2019-09-10 | 0.920 | 2,390,000 | +60,000 | 0.19% | 2,198,800 |
| 2019-09-10 | 2019-09-06 | 0.930 | 2,330,000 | -110,000 | 0.19% | 2,166,900 |
| 2019-09-09 | 2019-09-05 | 0.920 | 2,440,000 | -60,000 | 0.20% | 2,244,800 |
| 2019-09-05 | 2019-09-03 | 0.910 | 2,500,000 | -30,000 | 0.20% | 2,275,000 |
| 2019-09-04 | 2019-09-02 | 0.890 | 2,530,000 | +60,000 | 0.21% | 2,251,700 |
| 2019-09-02 | 2019-08-29 | 0.900 | 2,470,000 | +10,000 | 0.20% | 2,223,000 |
| 2019-08-30 | 2019-08-28 | 0.920 | 2,460,000 | -20,000 | 0.20% | 2,263,200 |
| 2019-08-28 | 2019-08-26 | 0.860 | 2,480,000 | -50,000 | 0.20% | 2,132,800 |
| 2019-08-27 | 2019-08-23 | 0.890 | 2,530,000 | -130,000 | 0.21% | 2,251,700 |
| 2019-08-26 | 2019-08-22 | 0.790 | 2,660,000 | -60,000 | 0.22% | 2,101,400 |
| 2019-08-21 | 2019-08-19 | 0.800 | 2,720,000 | -80,000 | 0.22% | 2,176,000 |
| 2019-08-20 | 2019-08-16 | 0.770 | 2,800,000 | +20,000 | 0.23% | 2,156,000 |
| 2019-08-06 | 2019-08-02 | 0.690 | 2,780,000 | -100,000 | 0.23% | 1,918,200 |
| 2019-08-05 | 2019-08-01 | 0.560 | 2,880,000 | +70,000 | 0.23% | 1,612,800 |
| 2019-08-02 | 2019-07-31 | 0.560 | 2,810,000 | +50,000 | 0.23% | 1,573,600 |
| 2019-07-24 | 2019-07-22 | 0.640 | 2,760,000 | -30,000 | 0.22% | 1,766,400 |
| 2019-07-18 | 2019-07-16 | 0.650 | 2,790,000 | -110,000 | 0.23% | 1,813,500 |
| 2019-07-17 | 2019-07-15 | 0.620 | 2,900,000 | -10,000 | 0.24% | 1,798,000 |
| 2019-07-16 | 2019-07-12 | 0.620 | 2,910,000 | -40,000 | 0.24% | 1,804,200 |
| 2019-07-11 | 2019-07-09 | 0.590 | 2,950,000 | +30,000 | 0.24% | 1,740,500 |
| 2019-07-10 | 2019-07-08 | 0.580 | 2,920,000 | +30,000 | 0.24% | 1,693,600 |
| 2019-07-09 | 2019-07-05 | 0.590 | 2,890,000 | +80,000 | 0.23% | 1,705,100 |
| 2019-07-05 | 2019-07-03 | 0.620 | 2,810,000 | -40,000 | 0.23% | 1,742,200 |
| 2019-07-03 | 2019-06-28 | 0.580 | 2,850,000 | +20,000 | 0.23% | 1,653,000 |
| 2019-06-28 | 2019-06-26 | 0.600 | 2,830,000 | +40,000 | 0.23% | 1,698,000 |
| 2019-06-27 | 2019-06-25 | 0.580 | 2,790,000 | +60,000 | 0.23% | 1,618,200 |
| 2019-06-24 | 2019-06-20 | 0.610 | 2,730,000 | +130,000 | 0.22% | 1,665,300 |
| 2019-06-14 | 2019-06-12 | 0.600 | 2,600,000 | +20,000 | 0.21% | 1,560,000 |
| 2019-06-13 | 2019-06-11 | 0.600 | 2,580,000 | +120,000 | 0.21% | 1,548,000 |
| 2019-06-10 | 2019-06-05 | 0.660 | 2,460,000 | -150,000 | 0.20% | 1,623,600 |
| 2019-05-28 | 2019-05-24 | 0.690 | 2,610,000 | -40,000 | 0.21% | 1,800,900 |
| 2019-05-23 | 2019-05-21 | 0.690 | 2,650,000 | -40,000 | 0.22% | 1,828,500 |
| 2019-05-22 | 2019-05-20 | 0.700 | 2,690,000 | -90,000 | 0.22% | 1,883,000 |
| 2019-05-21 | 2019-05-17 | 0.710 | 2,780,000 | +20,000 | 0.23% | 1,973,800 |
| 2019-05-17 | 2019-05-15 | 0.740 | 2,760,000 | -10,000 | 0.22% | 2,042,400 |
| 2019-05-16 | 2019-05-14 | 0.750 | 2,770,000 | +100,000 | 0.22% | 2,077,500 |
| 2019-05-02 | 2019-04-29 | 0.740 | 2,670,000 | +10,000 | 0.22% | 1,975,800 |
| 2019-04-29 | 2019-04-25 | 0.820 | 2,660,000 | -20,000 | 0.22% | 2,181,200 |
| 2019-04-25 | 2019-04-23 | 0.860 | 2,680,000 | +10,000 | 0.22% | 2,304,800 |
| 2019-04-17 | 2019-04-15 | 0.870 | 2,670,000 | -90,000 | 0.22% | 2,322,900 |
| 2019-04-15 | 2019-04-11 | 0.870 | 2,760,000 | -20,000 | 0.22% | 2,401,200 |
| 2019-04-12 | 2019-04-10 | 0.880 | 2,780,000 | +110,000 | 0.23% | 2,446,400 |
| 2019-04-09 | 2019-04-04 | 0.830 | 2,670,000 | -10,000 | 0.22% | 2,216,100 |
| 2019-04-08 | 2019-04-03 | 0.860 | 2,680,000 | -10,000 | 0.22% | 2,304,800 |
| 2019-04-04 | 2019-04-02 | 0.800 | 2,690,000 | -110,000 | 0.22% | 2,152,000 |
| 2019-04-03 | 2019-04-01 | 0.840 | 2,800,000 | +30,000 | 0.23% | 2,352,000 |
| 2019-04-02 | 2019-03-29 | 0.840 | 2,770,000 | -10,000 | 0.22% | 2,326,800 |
| 2019-03-29 | 2019-03-27 | 0.860 | 2,780,000 | -20,000 | 0.23% | 2,390,800 |
| 2019-03-28 | 2019-03-26 | 0.850 | 2,800,000 | +10,000 | 0.23% | 2,380,000 |
| 2019-03-27 | 2019-03-25 | 0.860 | 2,790,000 | -90,000 | 0.23% | 2,399,400 |
| 2019-03-25 | 2019-03-21 | 0.880 | 2,880,000 | -160,000 | 0.23% | 2,534,400 |
| 2019-03-22 | 2019-03-20 | 0.920 | 3,040,000 | +20,000 | 0.25% | 2,796,800 |
| 2019-03-21 | 2019-03-19 | 0.940 | 3,020,000 | +40,000 | 0.25% | 2,838,800 |
| 2019-03-20 | 2019-03-18 | 0.970 | 2,980,000 | -20,000 | 0.24% | 2,890,600 |
| 2019-03-19 | 2019-03-15 | 0.900 | 3,000,000 | +80,000 | 0.24% | 2,700,000 |
| 2019-03-13 | 2019-03-11 | 0.870 | 2,920,000 | +50,000 | 0.24% | 2,540,400 |
| 2019-03-12 | 2019-03-08 | 0.930 | 2,870,000 | +40,000 | 0.23% | 2,669,100 |
| 2019-03-11 | 2019-03-07 | 0.930 | 2,830,000 | -60,000 | 0.23% | 2,631,900 |
| 2019-03-08 | 2019-03-06 | 1.050 | 2,890,000 | +180,000 | 0.23% | 3,034,500 |
| 2019-03-07 | 2019-03-05 | 0.980 | 2,710,000 | -20,000 | 0.22% | 2,655,800 |
| 2019-03-06 | 2019-03-04 | 0.900 | 2,730,000 | +120,000 | 0.22% | 2,457,000 |
| 2019-03-05 | 2019-03-01 | 0.830 | 2,610,000 | -10,000 | 0.21% | 2,166,300 |
| 2019-03-01 | 2019-02-27 | 0.830 | 2,620,000 | -20,000 | 0.21% | 2,174,600 |
| 2019-02-28 | 2019-02-26 | 0.810 | 2,640,000 | -10,000 | 0.21% | 2,138,400 |
| 2019-02-25 | 2019-02-21 | 0.800 | 2,650,000 | +50,000 | 0.22% | 2,120,000 |
| 2019-02-22 | 2019-02-20 | 0.800 | 2,600,000 | +70,000 | 0.21% | 2,080,000 |
| 2019-02-21 | 2019-02-19 | 0.830 | 2,530,000 | -10,000 | 0.21% | 2,099,900 |
| 2019-02-20 | 2019-02-18 | 0.860 | 2,540,000 | -50,000 | 0.21% | 2,184,400 |
| 2019-02-19 | 2019-02-15 | 0.840 | 2,590,000 | -10,000 | 0.21% | 2,175,600 |
| 2019-02-18 | 2019-02-14 | 0.850 | 2,600,000 | -50,000 | 0.21% | 2,210,000 |
| 2019-02-15 | 2019-02-13 | 0.850 | 2,650,000 | -40,000 | 0.22% | 2,252,500 |
| 2019-02-13 | 2019-02-11 | 0.710 | 2,690,000 | +10,000 | 0.22% | 1,909,900 |
| 2019-01-31 | 2019-01-29 | 0.720 | 2,680,000 | +10,000 | 0.22% | 1,929,600 |
| 2019-01-30 | 2019-01-28 | 0.720 | 2,670,000 | +10,000 | 0.22% | 1,922,400 |
| 2019-01-29 | 2019-01-25 | 0.750 | 2,660,000 | -30,000 | 0.22% | 1,995,000 |
| 2019-01-25 | 2019-01-23 | 0.730 | 2,690,000 | +20,000 | 0.22% | 1,963,700 |
| 2019-01-24 | 2019-01-22 | 0.740 | 2,670,000 | +60,000 | 0.22% | 1,975,800 |
| 2019-01-22 | 2019-01-18 | 0.820 | 2,610,000 | +20,000 | 0.21% | 2,140,200 |
| 2019-01-21 | 2019-01-17 | 0.830 | 2,590,000 | -80,000 | 0.21% | 2,149,700 |
| 2019-01-18 | 2019-01-16 | 0.840 | 2,670,000 | +10,000 | 0.22% | 2,242,800 |
| 2019-01-16 | 2019-01-14 | 0.760 | 2,660,000 | +10,000 | 0.22% | 2,021,600 |
| 2019-01-14 | 2019-01-10 | 0.780 | 2,650,000 | +30,000 | 0.22% | 2,067,000 |
| 2019-01-11 | 2019-01-09 | 0.780 | 2,620,000 | -10,000 | 0.21% | 2,043,600 |
| 2019-01-10 | 2019-01-08 | 0.750 | 2,630,000 | -60,000 | 0.21% | 1,972,500 |
| 2019-01-07 | 2019-01-03 | 0.780 | 2,690,000 | +40,000 | 0.22% | 2,098,200 |
| 2019-01-04 | 2019-01-02 | 0.810 | 2,650,000 | -50,000 | 0.22% | 2,146,500 |
| 2019-01-03 | 2018-12-31 | 0.880 | 2,700,000 | -50,000 | 0.22% | 2,376,000 |
| 2019-01-02 | 2018-12-27 | 0.830 | 2,750,000 | -30,000 | 0.22% | 2,282,500 |
| 2018-12-28 | 2018-12-24 | 0.870 | 2,780,000 | -30,000 | 0.23% | 2,418,600 |
| 2018-12-27 | 2018-12-20 | 1.000 | 2,810,000 | -680,000 | 0.23% | 2,810,000 |
| 2018-12-21 | 2018-12-19 | 1.070 | 3,490,000 | -80,000 | 0.28% | 3,734,300 |
| 2018-12-20 | 2018-12-18 | 1.020 | 3,570,000 | +100,000 | 0.29% | 3,641,400 |
| 2018-12-19 | 2018-12-17 | 0.920 | 3,470,000 | -170,000 | 0.28% | 3,192,400 |
| 2018-12-18 | 2018-12-14 | 0.620 | 3,640,000 | -560,000 | 0.30% | 2,256,800 |
| 2018-12-14 | 2018-12-12 | 0.570 | 4,200,000 | +10,000 | 0.34% | 2,394,000 |
| 2018-12-13 | 2018-12-11 | 0.580 | 4,190,000 | +20,000 | 0.34% | 2,430,200 |
| 2018-11-22 | 2018-11-20 | 0.580 | 4,170,000 | +20,000 | 0.34% | 2,418,600 |
| 2018-11-21 | 2018-11-19 | 0.590 | 4,150,000 | +80,000 | 0.34% | 2,448,500 |
| 2018-11-20 | 2018-11-16 | 0.600 | 4,070,000 | +90,000 | 0.33% | 2,442,000 |
| 2018-11-19 | 2018-11-15 | 0.610 | 3,980,000 | +170,000 | 0.32% | 2,427,800 |
| 2018-11-15 | 2018-11-13 | 0.590 | 3,810,000 | +50,000 | 0.31% | 2,247,900 |
| 2018-11-14 | 2018-11-12 | 0.590 | 3,760,000 | +200,000 | 0.31% | 2,218,400 |
| 2018-11-12 | 2018-11-08 | 0.610 | 3,560,000 | +200,000 | 0.29% | 2,171,600 |
| 2018-11-08 | 2018-11-06 | 0.600 | 3,360,000 | -10,000 | 0.27% | 2,016,000 |
| 2018-11-07 | 2018-11-05 | 0.590 | 3,370,000 | -10,000 | 0.27% | 1,988,300 |
| 2018-10-25 | 2018-10-23 | 0.570 | 3,380,000 | +60,000 | 0.27% | 1,926,600 |
| 2018-10-23 | 2018-10-19 | 0.600 | 3,320,000 | +100,000 | 0.27% | 1,992,000 |
| 2018-10-19 | 2018-10-16 | 0.570 | 3,220,000 | +170,000 | 0.26% | 1,835,400 |
| 2018-10-16 | 2018-10-12 | 0.570 | 3,050,000 | +10,000 | 0.25% | 1,738,500 |
| 2018-10-15 | 2018-10-11 | 0.550 | 3,040,000 | +330,000 | 0.25% | 1,672,000 |
| 2018-10-12 | 2018-10-10 | 0.600 | 2,710,000 | +20,000 | 0.22% | 1,626,000 |
| 2018-10-11 | 2018-10-09 | 0.590 | 2,690,000 | +30,000 | 0.22% | 1,587,100 |
| 2018-10-10 | 2018-10-08 | 0.600 | 2,660,000 | +90,000 | 0.22% | 1,596,000 |
| 2018-10-09 | 2018-10-05 | 0.630 | 2,570,000 | +10,000 | 0.21% | 1,619,100 |
| 2018-10-03 | 2018-09-28 | 0.690 | 2,560,000 | +20,000 | 0.21% | 1,766,400 |
| 2018-10-02 | 2018-09-27 | 0.690 | 2,540,000 | +70,000 | 0.21% | 1,752,600 |
| 2018-09-27 | 2018-09-24 | 0.670 | 2,470,000 | +20,000 | 0.20% | 1,654,900 |
| 2018-09-26 | 2018-09-21 | 0.680 | 2,450,000 | -20,000 | 0.20% | 1,666,000 |
| 2018-09-20 | 2018-09-18 | 0.620 | 2,470,000 | +10,000 | 0.20% | 1,531,400 |
| 2018-09-18 | 2018-09-14 | 0.580 | 2,460,000 | +100,000 | 0.20% | 1,426,800 |
| 2018-09-14 | 2018-09-12 | 0.600 | 2,360,000 | +40,000 | 0.19% | 1,416,000 |
| 2018-09-11 | 2018-09-07 | 0.630 | 2,320,000 | -10,000 | 0.19% | 1,461,600 |
| 2018-09-07 | 2018-09-05 | 0.650 | 2,330,000 | +30,000 | 0.19% | 1,514,500 |
| 2018-09-06 | 2018-09-04 | 0.660 | 2,300,000 | +80,000 | 0.19% | 1,518,000 |
| 2018-09-05 | 2018-09-03 | 0.640 | 2,220,000 | +10,000 | 0.18% | 1,420,800 |
| 2018-09-04 | 2018-08-31 | 0.680 | 2,210,000 | +80,000 | 0.18% | 1,502,800 |
| 2018-08-31 | 2018-08-29 | 0.620 | 2,130,000 | +50,000 | 0.17% | 1,320,600 |
| 2018-08-30 | 2018-08-28 | 0.570 | 2,080,000 | +10,000 | 0.17% | 1,185,600 |
| 2018-08-29 | 2018-08-27 | 0.620 | 2,070,000 | +50,000 | 0.17% | 1,283,400 |
| 2018-08-28 | 2018-08-24 | 0.680 | 2,020,000 | +10,000 | 0.16% | 1,373,600 |
| 2018-08-27 | 2018-08-23 | 0.660 | 2,010,000 | -60,000 | 0.16% | 1,326,600 |
| 2018-08-10 | 2018-08-08 | 0.760 | 2,070,000 | -80,000 | 0.17% | 1,573,200 |
| 2018-08-09 | 2018-08-07 | 0.780 | 2,150,000 | -20,000 | 0.17% | 1,677,000 |
| 2018-08-08 | 2018-08-06 | 0.720 | 2,170,000 | -10,000 | 0.18% | 1,562,400 |
| 2018-08-01 | 2018-07-30 | 0.780 | 2,180,000 | -50,000 | 0.18% | 1,700,400 |
| 2018-07-30 | 2018-07-26 | 0.700 | 2,230,000 | +50,000 | 0.18% | 1,561,000 |
| 2018-07-27 | 2018-07-25 | 0.740 | 2,180,000 | +60,000 | 0.18% | 1,613,200 |
| 2018-07-24 | 2018-07-20 | 0.800 | 2,120,000 | -20,000 | 0.17% | 1,696,000 |
| 2018-07-20 | 2018-07-18 | 0.830 | 2,140,000 | -10,000 | 0.17% | 1,776,200 |
| 2018-07-17 | 2018-07-13 | 0.820 | 2,150,000 | +10,000 | 0.17% | 1,763,000 |
| 2018-07-16 | 2018-07-12 | 0.800 | 2,140,000 | -670,000 | 0.17% | 1,712,000 |
| 2018-07-13 | 2018-07-11 | 0.790 | 2,810,000 | -20,000 | 0.23% | 2,219,900 |
| 2018-07-12 | 2018-07-10 | 0.910 | 2,830,000 | +40,000 | 0.23% | 2,575,300 |
| 2018-07-09 | 2018-07-05 | 0.930 | 2,790,000 | -440,000 | 0.23% | 2,594,700 |
| 2018-07-06 | 2018-07-04 | 1.080 | 3,230,000 | -100,000 | 0.26% | 3,488,400 |
| 2018-07-05 | 2018-07-03 | 1.130 | 3,330,000 | -20,000 | 0.27% | 3,762,900 |
| 2018-07-03 | 2018-06-28 | 1.120 | 3,350,000 | -10,000 | 0.27% | 3,752,000 |
| 2018-06-29 | 2018-06-27 | 1.160 | 3,360,000 | -260,000 | 0.27% | 3,897,600 |
| 2018-06-28 | 2018-06-26 | 1.210 | 3,620,000 | -60,000 | 0.29% | 4,380,200 |
| 2018-06-26 | 2018-06-22 | 1.350 | 3,680,000 | -200,000 | 0.30% | 4,968,000 |
| 2018-06-25 | 2018-06-21 | 1.360 | 3,880,000 | -110,000 | 0.31% | 5,276,800 |
| 2018-06-19 | 2018-06-14 | 1.430 | 3,990,000 | -100,000 | 0.32% | 5,705,700 |
| 2018-06-14 | 2018-06-12 | 1.360 | 4,090,000 | -140,000 | 0.33% | 5,562,400 |
| 2018-06-13 | 2018-06-11 | 1.310 | 4,230,000 | -10,000 | 0.34% | 5,541,300 |
| 2018-06-08 | 2018-06-06 | 1.190 | 4,240,000 | -10,000 | 0.34% | 5,045,600 |
| 2018-06-07 | 2018-06-05 | 1.220 | 4,250,000 | +30,000 | 0.34% | 5,185,000 |
| 2018-06-05 | 2018-06-01 | 1.410 | 4,220,000 | +100,000 | 0.34% | 5,950,200 |
| 2018-06-04 | 2018-05-31 | 1.410 | 4,120,000 | +50,000 | 0.33% | 5,809,200 |
| 2018-05-31 | 2018-05-29 | 1.460 | 4,070,000 | +90,000 | 0.33% | 5,942,200 |
| 2018-05-30 | 2018-05-28 | 1.440 | 3,980,000 | -140,000 | 0.32% | 5,731,200 |
| 2018-05-29 | 2018-05-25 | 1.420 | 4,120,000 | +170,000 | 0.33% | 5,850,400 |
| 2018-05-28 | 2018-05-24 | 1.480 | 3,950,000 | +90,000 | 0.32% | 5,846,000 |
| 2018-05-25 | 2018-05-23 | 1.500 | 3,860,000 | +50,000 | 0.31% | 5,790,000 |
| 2018-05-24 | 2018-05-21 | 1.570 | 3,810,000 | -70,000 | 0.31% | 5,981,700 |
| 2018-05-23 | 2018-05-18 | 1.480 | 3,880,000 | +60,000 | 0.31% | 5,742,400 |
| 2018-05-21 | 2018-05-17 | 1.550 | 3,820,000 | -510,000 | 0.31% | 5,921,000 |
| 2018-05-18 | 2018-05-16 | 1.650 | 4,330,000 | +20,000 | 0.35% | 7,144,500 |
| 2018-05-17 | 2018-05-15 | 1.660 | 4,310,000 | +70,000 | 0.35% | 7,154,600 |
| 2018-05-16 | 2018-05-14 | 1.680 | 4,240,000 | +110,000 | 0.34% | 7,123,200 |
| 2018-05-15 | 2018-05-11 | 1.730 | 4,130,000 | -10,000 | 0.34% | 7,144,900 |
| 2018-05-14 | 2018-05-10 | 1.710 | 4,140,000 | -30,000 | 0.34% | 7,079,400 |
| 2018-05-11 | 2018-05-09 | 1.680 | 4,170,000 | +10,000 | 0.34% | 7,005,600 |
| 2018-05-10 | 2018-05-08 | 1.700 | 4,160,000 | +40,000 | 0.34% | 7,072,000 |
| 2018-05-09 | 2018-05-07 | 1.690 | 4,120,000 | +50,000 | 0.33% | 6,962,800 |
| 2018-05-08 | 2018-05-04 | 1.720 | 4,070,000 | +40,000 | 0.33% | 7,000,400 |
| 2018-05-07 | 2018-05-03 | 1.720 | 4,030,000 | +60,000 | 0.33% | 6,931,600 |
| 2018-05-04 | 2018-05-02 | 1.740 | 3,970,000 | -100,000 | 0.32% | 6,907,800 |
| 2018-05-02 | 2018-04-27 | 1.700 | 4,070,000 | -20,000 | 0.33% | 6,919,000 |
| 2018-04-30 | 2018-04-26 | 1.680 | 4,090,000 | +20,000 | 0.33% | 6,871,200 |
| 2018-04-27 | 2018-04-25 | 1.720 | 4,070,000 | -50,000 | 0.33% | 7,000,400 |
| 2018-04-26 | 2018-04-24 | 1.700 | 4,120,000 | +50,000 | 0.33% | 7,004,000 |
| 2018-04-25 | 2018-04-23 | 1.700 | 4,070,000 | -30,000 | 0.33% | 6,919,000 |
| 2018-04-24 | 2018-04-20 | 1.650 | 4,100,000 | +20,000 | 0.33% | 6,765,000 |
| 2018-04-23 | 2018-04-19 | 1.620 | 4,080,000 | +10,000 | 0.33% | 6,609,600 |
| 2018-04-20 | 2018-04-18 | 1.690 | 4,070,000 | +60,000 | 0.33% | 6,878,300 |
| 2018-04-19 | 2018-04-17 | 1.700 | 4,010,000 | +40,000 | 0.33% | 6,817,000 |
| 2018-04-18 | 2018-04-16 | 1.720 | 3,970,000 | +20,000 | 0.32% | 6,828,400 |
| 2018-04-16 | 2018-04-12 | 1.770 | 3,950,000 | +10,000 | 0.32% | 6,991,500 |
| 2018-04-13 | 2018-04-11 | 1.720 | 3,940,000 | +40,000 | 0.32% | 6,776,800 |
| 2018-04-10 | 2018-04-06 | 1.750 | 3,900,000 | -10,000 | 0.32% | 6,825,000 |
| 2018-04-09 | 2018-04-04 | 1.710 | 3,910,000 | +30,000 | 0.32% | 6,686,100 |
| 2018-04-06 | 2018-04-03 | 1.780 | 3,880,000 | +10,000 | 0.31% | 6,906,400 |
| 2018-04-04 | 2018-03-29 | 1.640 | 3,870,000 | +40,000 | 0.31% | 6,346,800 |
| 2018-04-03 | 2018-03-28 | 1.770 | 3,830,000 | +20,000 | 0.31% | 6,779,100 |
| 2018-03-29 | 2018-03-27 | 1.800 | 3,810,000 | -10,000 | 0.31% | 6,858,000 |
| 2018-03-28 | 2018-03-26 | 1.840 | 3,820,000 | +50,000 | 0.31% | 7,028,800 |
| 2018-03-27 | 2018-03-23 | 1.780 | 3,770,000 | +10,000 | 0.31% | 6,710,600 |
| 2018-03-26 | 2018-03-22 | 1.810 | 3,760,000 | -20,000 | 0.31% | 6,805,600 |
| 2018-03-23 | 2018-03-21 | 1.970 | 3,780,000 | +10,000 | 0.31% | 7,446,600 |
| 2018-03-22 | 2018-03-20 | 1.920 | 3,770,000 | -30,000 | 0.31% | 7,238,400 |
| 2018-03-16 | 2018-03-14 | 1.670 | 3,800,000 | -50,000 | 0.31% | 6,346,000 |
| 2018-03-15 | 2018-03-13 | 1.760 | 3,850,000 | +10,000 | 0.31% | 6,776,000 |
| 2018-03-14 | 2018-03-12 | 1.800 | 3,840,000 | +20,000 | 0.31% | 6,912,000 |
| 2018-03-13 | 2018-03-09 | 1.810 | 3,820,000 | +10,000 | 0.31% | 6,914,200 |
| 2018-03-08 | 2018-03-06 | 1.790 | 3,810,000 | -30,000 | 0.31% | 6,819,900 |
| 2018-03-07 | 2018-03-05 | 1.780 | 3,840,000 | +60,000 | 0.31% | 6,835,200 |
| 2018-03-06 | 2018-03-02 | 1.900 | 3,780,000 | -10,000 | 0.31% | 7,182,000 |
| 2018-03-05 | 2018-03-01 | 1.880 | 3,790,000 | -50,000 | 0.31% | 7,125,200 |
| 2018-03-02 | 2018-02-28 | 1.930 | 3,840,000 | +40,000 | 0.31% | 7,411,200 |
| 2018-03-01 | 2018-02-27 | 1.510 | 3,800,000 | -160,000 | 0.31% | 5,738,000 |
| 2018-02-28 | 2018-02-26 | 1.660 | 3,960,000 | +90,000 | 0.32% | 6,573,600 |
| 2018-02-27 | 2018-02-23 | 1.900 | 3,870,000 | -120,000 | 0.31% | 7,353,000 |
| 2018-02-26 | 2018-02-22 | 2.020 | 3,990,000 | +40,000 | 0.32% | 8,059,800 |
| 2018-02-23 | 2018-02-21 | 2.050 | 3,950,000 | +60,000 | 0.32% | 8,097,500 |
| 2018-02-22 | 2018-02-20 | 2.070 | 3,890,000 | +60,000 | 0.32% | 8,052,300 |
| 2018-02-21 | 2018-02-15 | 2.070 | 3,830,000 | +190,000 | 0.31% | 7,928,100 |
| 2018-02-20 | 2018-02-13 | 2.150 | 3,640,000 | -130,000 | 0.30% | 7,826,000 |
| 2018-02-13 | 2018-02-09 | 1.960 | 3,770,000 | +150,000 | 0.31% | 7,389,200 |
| 2018-02-12 | 2018-02-08 | 2.130 | 3,620,000 | +240,000 | 0.29% | 7,710,600 |
| 2018-02-09 | 2018-02-07 | 2.290 | 3,380,000 | -160,000 | 0.27% | 7,740,200 |
| 2018-02-08 | 2018-02-06 | 1.990 | 3,540,000 | +500,000 | 0.29% | 7,044,600 |
| 2018-02-07 | 2018-02-05 | 2.230 | 3,040,000 | +60,000 | 0.25% | 6,779,200 |
| 2018-02-06 | 2018-02-02 | 1.960 | 2,980,000 | -10,000 | 0.24% | 5,840,800 |
| 2018-02-05 | 2018-02-01 | 1.680 | 2,990,000 | +40,000 | 0.24% | 5,023,200 |
| 2018-02-02 | 2018-01-31 | 1.670 | 2,950,000 | +70,000 | 0.24% | 4,926,500 |
| 2018-02-01 | 2018-01-30 | 1.690 | 2,880,000 | +310,000 | 0.23% | 4,867,200 |
| 2018-01-31 | 2018-01-29 | 1.750 | 2,570,000 | +490,000 | 0.21% | 4,497,500 |
| 2018-01-30 | 2018-01-26 | 1.510 | 2,080,000 | +340,000 | 0.17% | 3,140,800 |
| 2018-01-29 | 2018-01-25 | 1.400 | 1,740,000 | +230,000 | 0.14% | 2,436,000 |
| 2018-01-26 | 2018-01-24 | 1.350 | 1,510,000 | +130,000 | 0.12% | 2,038,500 |
| 2018-01-25 | 2018-01-23 | 1.140 | 1,380,000 | +20,000 | 0.11% | 1,573,200 |
| 2018-01-24 | 2018-01-22 | 1.040 | 1,360,000 | +50,000 | 0.11% | 1,414,400 |
| 2018-01-22 | 2018-01-18 | 0.860 | 1,310,000 | -30,000 | 0.11% | 1,126,600 |
| 2018-01-18 | 2018-01-16 | 0.700 | 1,340,000 | -10,000 | 0.11% | 938,000 |
| 2018-01-15 | 2018-01-11 | 0.790 | 1,350,000 | +440,000 | 0.11% | 1,066,500 |
| 2018-01-12 | 2018-01-10 | 0.810 | 910,000 | -290,000 | 0.07% | 737,100 |
| 2018-01-11 | 2018-01-09 | 0.820 | 1,200,000 | -110,000 | 0.10% | 984,000 |
| 2018-01-10 | 2018-01-08 | 0.840 | 1,310,000 | -250,000 | 0.11% | 1,100,400 |
| 2018-01-09 | 2018-01-05 | 0.840 | 1,560,000 | +940,000 | 0.13% | 1,310,400 |
| 2018-01-08 | 2018-01-04 | 0.540 | 620,000 | -430,000 | 0.05% | 334,800 |
| 2018-01-05 | 2018-01-03 | 0.540 | 1,050,000 | +30,000 | 0.09% | 567,000 |
| 2018-01-04 | 2018-01-02 | 0.540 | 1,020,000 | -3,680,000 | 0.08% | 550,800 |
| 2017-12-29 | 2017-12-27 | 0.550 | 4,700,000 | +10,000 | 0.38% | 2,585,000 |
| 2017-12-28 | 2017-12-22 | 0.550 | 4,690,000 | +380,000 | 0.38% | 2,579,500 |
| 2017-12-27 | 2017-12-21 | 0.550 | 4,310,000 | +20,000 | 0.35% | 2,370,500 |
| 2017-12-22 | 2017-12-20 | 0.550 | 4,290,000 | +10,000 | 0.35% | 2,359,500 |
| 2017-12-14 | 2017-12-12 | 0.560 | 4,280,000 | +10,000 | 0.35% | 2,396,800 |
| 2017-12-11 | 2017-12-07 | 0.550 | 4,270,000 | +10,000 | 0.35% | 2,348,500 |
| 2017-12-08 | 2017-12-06 | 0.560 | 4,260,000 | +430,000 | 0.35% | 2,385,600 |
| 2017-12-04 | 2017-11-30 | 0.580 | 3,830,000 | -40,000 | 0.31% | 2,221,400 |
| 2017-12-01 | 2017-11-29 | 0.590 | 3,870,000 | -430,000 | 0.31% | 2,283,300 |
| 2017-11-30 | 2017-11-28 | 0.580 | 4,300,000 | -100,000 | 0.35% | 2,494,000 |
| 2017-11-29 | 2017-11-27 | 0.600 | 4,400,000 | +230,000 | 0.36% | 2,640,000 |
| 2017-11-28 | 2017-11-24 | 0.600 | 4,170,000 | -40,000 | 0.34% | 2,502,000 |
| 2017-11-24 | 2017-11-22 | 0.540 | 4,210,000 | +3,900,000 | 0.34% | 2,273,400 |
| 2017-11-21 | 2017-11-17 | 0.520 | 310,000 | +310,000 | 0.03% | 161,200 |
| 2017-07-21 | 2017-07-19 | 0.430 | 0 | -10,000 | ||
| 2017-07-20 | 2017-07-18 | 0.410 | 10,000 | -10,000 | 0.00% | 4,100 |
| 2017-07-19 | 2017-07-17 | 0.420 | 20,000 | +20,000 | 0.00% | 8,400 |
| 2015-10-05 | 2015-09-30 | 1.232 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy